KissMeData/083500/investor/investor-20230801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230831	9410	-50	5	-3069	7176	-4007	-29	68	-38	54162	18317	0	511	173	0	57231	11141	4007	540	105	38
3	20230830	9460	330	2	-19890	19573	0	-186	183	0	89361	31652	0	843	297	0	109251	12079	0	1029	114	0
4	20230829	9130	50	2	-23515	24015	-500	-217	221	-5	122469	59433	161	1134	551	1	145984	35418	661	1351	329	6
5	20230828	9080	50	2	-7005	5855	1150	-64	53	10	38035	17735	1315	345	161	12	45040	11880	165	409	107	1
6	20230825	9030	-260	5	25543	-25747	-128	231	-233	-1	52074	7099	165	471	64	1	26531	32846	293	240	297	3
7	20230824	9290	530	2	-34993	39137	-4145	-325	364	-39	59183	53960	0	548	501	0	94176	14823	4145	874	137	39
8	20230823	8760	-70	5	5624	-5624	0	50	-50	0	36354	9196	0	321	81	0	30730	14820	0	271	131	0
9	20230822	8830	-400	5	7724	-7744	0	68	-68	0	107577	30853	163	969	281	1	99853	38597	163	902	349	1
10	20230821	9230	-180	5	2098	-2098	0	20	-20	0	41208	8704	0	383	81	0	39110	10802	0	363	100	0
11	20230818	9410	-110	5	7171	-2847	0	67	-26	0	71383	15191	0	677	145	0	64212	18038	0	610	171	0
12	20230817	9520	50	2	23419	-19812	-1695	221	-187	-16	89155	19037	0	847	181	0	65736	38849	1695	626	368	16
13	20230816	9470	120	2	-1449	3161	0	-13	29	0	71385	23112	0	667	215	0	72834	19951	0	680	185	0
14	20230814	9350	-50	5	7130	-7130	0	66	-66	0	66072	15626	0	624	149	0	58942	22756	0	558	215	0
15	20230811	9400	380	2	6660	-6249	-319	61	-58	-3	37216	3914	233	344	36	2	30556	10163	552	283	94	5
16	20230810	9020	-440	5	37900	-37143	-757	346	-339	-7	69356	1603	0	632	15	0	31456	38746	757	286	353	7
17	20230809	9460	410	2	-1807	2482	-675	-16	23	-6	118675	41144	0	1119	388	0	120482	38662	675	1135	366	6
18	20230808	9050	-230	5	-10875	7497	3378	-95	65	31	52924	28268	5597	477	253	51	63799	20771	2219	572	188	20
19	20230807	9280	-200	5	7322	-12801	5602	68	-119	52	31153	8746	5769	289	81	54	23831	21547	167	221	200	2
20	20230804	9480	640	2	-49810	26996	22769	-473	261	211	101791	67483	24007	945	632	223	151601	40487	1238	1417	370	12
21	20230803	8840	-360	5	6305	-3313	8	56	-30	0	96746	25216	8	851	222	0	90441	28529	0	795	252	0
22	20230802	9200	-160	5	12459	-6609	255	115	-61	2	68389	19796	255	641	186	2	55930	26405	0	525	246	0
23	20230801	9360	150	2	5955	665	-535	56	6	-5	71310	23790	1790	666	222	17	65355	23125	2325	609	217	22