35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 195100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 10373 |
| 3 | 20231204 | 195000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20231204 | 194900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20231204 | 194800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20231204 | 194700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20231204 | 194600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20231204 | 194500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20231204 | 194400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20231204 | 194300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20231204 | 194200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20231204 | 194100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20231204 | 194000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20231204 | 193900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20231204 | 193800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20231204 | 193700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20231204 | 193600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20231204 | 193500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20231204 | 193400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20231204 | 193300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20231204 | 193200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20231204 | 193100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20231204 | 193000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20231204 | 192900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20231204 | 192800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20231204 | 192700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20231204 | 192600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20231204 | 192500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20231204 | 192400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20231204 | 192300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20231204 | 192200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20231204 | 192100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 10373 |
| 33 | 20231204 | 192000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20231204 | 191900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20231204 | 191800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20231204 | 191700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20231204 | 191600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20231204 | 191500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20231204 | 191400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20231204 | 191300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20231204 | 191200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20231204 | 191100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20231204 | 191000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20231204 | 190900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20231204 | 190800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20231204 | 190700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20231204 | 190600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20231204 | 190500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20231204 | 190400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20231204 | 190300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20231204 | 190200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20231204 | 190100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20231204 | 190000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20231204 | 185900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20231204 | 185800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20231204 | 185700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20231204 | 185600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20231204 | 185500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20231204 | 185400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20231204 | 185300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20231204 | 185200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20231204 | 185100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 10373 |
| 63 | 20231204 | 185000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20231204 | 184900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20231204 | 184800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20231204 | 184700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20231204 | 184600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20231204 | 184500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20231204 | 184400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20231204 | 184300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20231204 | 184200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20231204 | 184100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20231204 | 184000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20231204 | 183900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20231204 | 183800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20231204 | 183700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20231204 | 183600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20231204 | 183500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20231204 | 183400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20231204 | 183300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20231204 | 183200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20231204 | 183100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20231204 | 183000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20231204 | 182900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20231204 | 182800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20231204 | 182700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20231204 | 182600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20231204 | 182500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20231204 | 182400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20231204 | 182300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20231204 | 182200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20231204 | 182100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 10373 |
| 93 | 20231204 | 182000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20231204 | 181900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20231204 | 181800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20231204 | 181700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20231204 | 181600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20231204 | 181500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20231204 | 181400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20231204 | 181300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20231204 | 181200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20231204 | 181100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20231204 | 181000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20231204 | 180900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20231204 | 180800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20231204 | 180700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20231204 | 180600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20231204 | 180500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20231204 | 180400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20231204 | 180300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20231204 | 180200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20231204 | 180100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20231204 | 180000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20231204 | 175900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20231204 | 175800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20231204 | 175700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20231204 | 175600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20231204 | 175500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20231204 | 175400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20231204 | 175300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20231204 | 175200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20231204 | 175100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 10373 |
| 123 | 20231204 | 175000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20231204 | 174900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20231204 | 174800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20231204 | 174700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20231204 | 174600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20231204 | 174500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20231204 | 174400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20231204 | 174300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20231204 | 174200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20231204 | 174100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20231204 | 174000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20231204 | 173900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20231204 | 173800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20231204 | 173700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20231204 | 173600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20231204 | 173500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20231204 | 173400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20231204 | 173300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20231204 | 173200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20231204 | 173100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20231204 | 173000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20231204 | 172900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20231204 | 172800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20231204 | 172700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20231204 | 172600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20231204 | 172500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20231204 | 172400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20231204 | 172300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20231204 | 172200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20231204 | 172100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 10373 |
| 153 | 20231204 | 172000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20231204 | 171900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20231204 | 171800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20231204 | 171700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20231204 | 171600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20231204 | 171500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20231204 | 171400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20231204 | 171300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20231204 | 171200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20231204 | 171100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20231204 | 171000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20231204 | 170900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20231204 | 170800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20231204 | 170700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20231204 | 170600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20231204 | 170500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20231204 | 170400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20231204 | 170300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20231204 | 170200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20231204 | 170100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20231204 | 170000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20231204 | 165900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20231204 | 165800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20231204 | 165700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20231204 | 165600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20231204 | 165500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20231204 | 165400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20231204 | 165300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20231204 | 165200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20231204 | 165100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 10373 |
| 183 | 20231204 | 165000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20231204 | 164900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20231204 | 164800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20231204 | 164700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20231204 | 164600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20231204 | 164500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20231204 | 164400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20231204 | 164300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20231204 | 164200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20231204 | 164100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20231204 | 164000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20231204 | 163900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20231204 | 163800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20231204 | 163700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20231204 | 163600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20231204 | 163500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20231204 | 163400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20231204 | 163300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20231204 | 163200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20231204 | 163100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20231204 | 163000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20231204 | 162900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20231204 | 162800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20231204 | 162700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20231204 | 162600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20231204 | 162500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20231204 | 162400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20231204 | 162300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20231204 | 162200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20231204 | 162100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 10373 |
| 213 | 20231204 | 162000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20231204 | 161900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20231204 | 161800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20231204 | 161700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20231204 | 161600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20231204 | 161500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20231204 | 161400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20231204 | 161300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20231204 | 161200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20231204 | 161100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20231204 | 161000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20231204 | 160900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20231204 | 160800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20231204 | 160700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20231204 | 160600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20231204 | 160500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20231204 | 160400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20231204 | 160300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20231204 | 160200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20231204 | 160100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20231204 | 160000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20231204 | 155900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20231204 | 155800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20231204 | 155700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20231204 | 155600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20231204 | 155500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20231204 | 155400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20231204 | 155300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20231204 | 155200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 242 | 20231204 | 155100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 10373 |
| 243 | 20231204 | 155000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 244 | 20231204 | 154900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 245 | 20231204 | 154800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 246 | 20231204 | 154700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 247 | 20231204 | 154600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 248 | 20231204 | 154500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 249 | 20231204 | 154400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 250 | 20231204 | 154300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 251 | 20231204 | 154200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 252 | 20231204 | 154100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 253 | 20231204 | 154000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20231204 | 153900 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 255 | 20231204 | 153800 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 256 | 20231204 | 153700 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 257 | 20231204 | 153600 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 258 | 20231204 | 153500 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 259 | 20231204 | 153400 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 260 | 20231204 | 153300 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 261 | 20231204 | 153200 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 262 | 20231204 | 153100 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 263 | 20231204 | 153000 | 8436223660 | 11140 | 11140 | 11140 | 11140 | 10373 |
| 264 | 20231204 | 152900 | 8320668440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20231204 | 152800 | 8320668440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20231204 | 152700 | 8320668440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20231204 | 152600 | 8320668440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20231204 | 152500 | 8320668440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20231204 | 152400 | 8320668440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20231204 | 152300 | 8320668440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20231204 | 152200 | 8320668440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20231204 | 152100 | 8320668440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 273 | 20231204 | 152000 | 8320668440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20231204 | 151900 | 8320668440 | 11100 | 11070 | 11100 | 11070 | 9342 |
| 275 | 20231204 | 151800 | 8217032010 | 11060 | 11060 | 11060 | 11060 | 860 |
| 276 | 20231204 | 151700 | 8207520410 | 11060 | 11050 | 11060 | 11040 | 477 |
| 277 | 20231204 | 151600 | 8202250620 | 11080 | 11080 | 11100 | 11050 | 2493 |
| 278 | 20231204 | 151500 | 8174617470 | 11080 | 11050 | 11080 | 11050 | 58 |
| 279 | 20231204 | 151400 | 8173975550 | 11050 | 11080 | 11080 | 11050 | 2368 |
| 280 | 20231204 | 151300 | 8147775790 | 11090 | 11100 | 11100 | 11090 | 35 |
| 281 | 20231204 | 151200 | 8147387590 | 11080 | 11120 | 11120 | 11080 | 3212 |
| 282 | 20231204 | 151100 | 8111745550 | 11140 | 11130 | 11140 | 11120 | 202 |
| 283 | 20231204 | 151000 | 8109498470 | 11150 | 11130 | 11160 | 11130 | 84 |
| 284 | 20231204 | 150900 | 8108562870 | 11130 | 11160 | 11160 | 11130 | 88 |
| 285 | 20231204 | 150800 | 8107582900 | 11130 | 11120 | 11130 | 11120 | 559 |
| 286 | 20231204 | 150700 | 8101362330 | 11120 | 11130 | 11130 | 11110 | 1008 |
| 287 | 20231204 | 150600 | 8090155730 | 11130 | 11130 | 11130 | 11120 | 326 |
| 288 | 20231204 | 150500 | 8086529460 | 11130 | 11130 | 11130 | 11130 | 166 |
| 289 | 20231204 | 150400 | 8084681880 | 11130 | 11130 | 11130 | 11130 | 13 |
| 290 | 20231204 | 150300 | 8084537190 | 11130 | 11130 | 11130 | 11130 | 65 |
| 291 | 20231204 | 150200 | 8083813740 | 11130 | 11130 | 11130 | 11120 | 237 |
| 292 | 20231204 | 150100 | 8081177970 | 11130 | 11130 | 11130 | 11130 | 5 |
| 293 | 20231204 | 150000 | 8081122320 | 11130 | 11130 | 11130 | 11120 | 109 |
| 294 | 20231204 | 145900 | 8079910150 | 11130 | 11130 | 11140 | 11100 | 533 |
| 295 | 20231204 | 145800 | 8073990450 | 11140 | 11130 | 11140 | 11130 | 72 |
| 296 | 20231204 | 145700 | 8073189040 | 11140 | 11140 | 11140 | 11140 | 202 |
| 297 | 20231204 | 145600 | 8070938760 | 11130 | 11140 | 11140 | 11120 | 558 |
| 298 | 20231204 | 145500 | 8064729250 | 11140 | 11130 | 11140 | 11130 | 9 |
| 299 | 20231204 | 145400 | 8064629000 | 11140 | 11160 | 11160 | 11140 | 50 |
| 300 | 20231204 | 145300 | 8064071900 | 11140 | 11130 | 11160 | 11130 | 170 |
| 301 | 20231204 | 145200 | 8062179500 | 11160 | 11140 | 11160 | 11140 | 545 |
| 302 | 20231204 | 145100 | 8056098020 | 11140 | 11150 | 11150 | 11140 | 75 |
| 303 | 20231204 | 145000 | 8055261800 | 11170 | 11170 | 11170 | 11170 | 26 |
| 304 | 20231204 | 144900 | 8054971380 | 11170 | 11170 | 11170 | 11170 | 5 |
| 305 | 20231204 | 144800 | 8054915530 | 11150 | 11160 | 11170 | 11150 | 14 |
| 306 | 20231204 | 144700 | 8054759250 | 11170 | 11180 | 11180 | 11170 | 93 |
| 307 | 20231204 | 144600 | 8053720390 | 11180 | 11140 | 11180 | 11140 | 4 |
| 308 | 20231204 | 144500 | 8053675710 | 11140 | 11120 | 11140 | 11120 | 970 |
| 309 | 20231204 | 144400 | 8042881390 | 11120 | 11120 | 11120 | 11110 | 11 |
| 310 | 20231204 | 144300 | 8042759090 | 11130 | 11130 | 11130 | 11130 | 21 |
| 311 | 20231204 | 144200 | 8042525360 | 11110 | 11130 | 11130 | 11110 | 121 |
| 312 | 20231204 | 144100 | 8041178860 | 11130 | 11130 | 11130 | 11130 | 1329 |
| 313 | 20231204 | 144000 | 8026387090 | 11120 | 11120 | 11120 | 11120 | 50 |
| 314 | 20231204 | 143900 | 8025831090 | 11130 | 11130 | 11130 | 11130 | 28 |
| 315 | 20231204 | 143800 | 8025519450 | 11130 | 11130 | 11130 | 11130 | 2 |
| 316 | 20231204 | 143700 | 8025497190 | 11130 | 11120 | 11130 | 11120 | 146 |
| 317 | 20231204 | 143600 | 8023872950 | 11080 | 11070 | 11120 | 11070 | 3173 |
| 318 | 20231204 | 143500 | 7988637810 | 11080 | 11080 | 11110 | 11060 | 1887 |
| 319 | 20231204 | 143400 | 7967742620 | 11080 | 11120 | 11120 | 11080 | 223 |
| 320 | 20231204 | 143300 | 7965271370 | 11130 | 11130 | 11130 | 11130 | 1 |
| 321 | 20231204 | 143200 | 7965260240 | 11130 | 11100 | 11130 | 11100 | 322 |
| 322 | 20231204 | 143100 | 7961685890 | 11100 | 11140 | 11150 | 11100 | 2423 |
| 323 | 20231204 | 143000 | 7934758240 | 11130 | 11140 | 11150 | 11130 | 15 |
| 324 | 20231204 | 142900 | 7934591090 | 11150 | 11150 | 11150 | 11150 | 82 |
| 325 | 20231204 | 142800 | 7933676790 | 11160 | 11150 | 11160 | 11150 | 13 |
| 326 | 20231204 | 142700 | 7933531790 | 11150 | 11150 | 11160 | 11150 | 316 |
| 327 | 20231204 | 142600 | 7930006760 | 11120 | 11160 | 11160 | 11120 | 144 |
| 328 | 20231204 | 142500 | 7928404760 | 11160 | 11160 | 11160 | 11160 | 0 |
| 329 | 20231204 | 142400 | 7928404760 | 11160 | 11160 | 11160 | 11160 | 5 |
| 330 | 20231204 | 142300 | 7928348960 | 11160 | 11120 | 11160 | 11110 | 205 |
| 331 | 20231204 | 142200 | 7926070970 | 11170 | 11170 | 11170 | 11170 | 5 |
| 332 | 20231204 | 142100 | 7926015120 | 11170 | 11170 | 11170 | 11150 | 310 |
| 333 | 20231204 | 142000 | 7922556290 | 11160 | 11150 | 11160 | 11150 | 74 |
| 334 | 20231204 | 141900 | 7921730600 | 11170 | 11110 | 11170 | 11060 | 111 |
| 335 | 20231204 | 141800 | 7920500870 | 11110 | 11190 | 11190 | 11110 | 756 |
| 336 | 20231204 | 141700 | 7912073500 | 11200 | 11200 | 11200 | 11200 | 13 |
| 337 | 20231204 | 141600 | 7911927900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 338 | 20231204 | 141500 | 7911927900 | 11200 | 11200 | 11200 | 11200 | 513 |
| 339 | 20231204 | 141400 | 7906182300 | 11200 | 11200 | 11200 | 11200 | 50 |
| 340 | 20231204 | 141300 | 7905622300 | 11210 | 11210 | 11210 | 11210 | 12 |
| 341 | 20231204 | 141200 | 7905487780 | 11180 | 11190 | 11210 | 11180 | 169 |
| 342 | 20231204 | 141100 | 7903595350 | 11220 | 11220 | 11220 | 11220 | 6 |
| 343 | 20231204 | 141000 | 7903528030 | 11220 | 11230 | 11230 | 11220 | 1005 |
| 344 | 20231204 | 140900 | 7892241930 | 11230 | 11150 | 11230 | 11150 | 721 |
| 345 | 20231204 | 140800 | 7884157800 | 11150 | 11110 | 11150 | 11110 | 1903 |
| 346 | 20231204 | 140700 | 7862948470 | 11100 | 11100 | 11100 | 11100 | 0 |
| 347 | 20231204 | 140600 | 7862948470 | 11100 | 11090 | 11100 | 11090 | 115 |
| 348 | 20231204 | 140500 | 7861672900 | 11090 | 11080 | 11090 | 11080 | 62 |
| 349 | 20231204 | 140400 | 7860985340 | 11090 | 11030 | 11100 | 11030 | 2005 |
| 350 | 20231204 | 140300 | 7838809840 | 11030 | 11060 | 11060 | 11030 | 1002 |
| 351 | 20231204 | 140200 | 7827756740 | 11110 | 11060 | 11110 | 11030 | 836 |
| 352 | 20231204 | 140100 | 7818524190 | 11050 | 11100 | 11120 | 11040 | 836 |
| 353 | 20231204 | 140000 | 7809257170 | 11090 | 11020 | 11090 | 11020 | 146 |
| 354 | 20231204 | 135900 | 7807647900 | 11020 | 11060 | 11060 | 11020 | 342 |
| 355 | 20231204 | 135800 | 7803869400 | 11130 | 11060 | 11130 | 11060 | 133 |
| 356 | 20231204 | 135700 | 7802398070 | 11060 | 11060 | 11060 | 11010 | 995 |
| 357 | 20231204 | 135600 | 7791407680 | 11060 | 10950 | 11150 | 10950 | 11972 |
| 358 | 20231204 | 135500 | 7659537910 | 10950 | 10940 | 10950 | 10940 | 384 |
| 359 | 20231204 | 135400 | 7655336810 | 10950 | 11020 | 11020 | 10940 | 3483 |
| 360 | 20231204 | 135300 | 7617086310 | 11010 | 11050 | 11060 | 11000 | 4591 |
| 361 | 20231204 | 135200 | 7566503480 | 11040 | 11050 | 11070 | 11040 | 389 |
| 362 | 20231204 | 135100 | 7562205850 | 11050 | 11080 | 11080 | 11050 | 146 |
| 363 | 20231204 | 135000 | 7560592140 | 11040 | 11040 | 11050 | 11030 | 314 |
| 364 | 20231204 | 134900 | 7557124440 | 11040 | 11050 | 11050 | 11040 | 236 |
| 365 | 20231204 | 134800 | 7554518850 | 11050 | 11050 | 11080 | 11050 | 276 |
| 366 | 20231204 | 134700 | 7551468900 | 11050 | 11040 | 11100 | 11040 | 213 |
| 367 | 20231204 | 134600 | 7549116330 | 11050 | 11050 | 11050 | 11050 | 190 |
| 368 | 20231204 | 134500 | 7547016830 | 11050 | 11050 | 11060 | 11050 | 192 |
| 369 | 20231204 | 134400 | 7544894480 | 11050 | 11060 | 11070 | 11050 | 469 |
| 370 | 20231204 | 134300 | 7539707470 | 11060 | 11060 | 11120 | 11060 | 74 |
| 371 | 20231204 | 134200 | 7538888650 | 11060 | 11100 | 11160 | 11040 | 4104 |
| 372 | 20231204 | 134100 | 7493351670 | 11150 | 11120 | 11150 | 11100 | 1131 |
| 373 | 20231204 | 134000 | 7480776120 | 11110 | 11140 | 11140 | 11110 | 288 |
| 374 | 20231204 | 133900 | 7477571810 | 11120 | 11110 | 11150 | 11110 | 214 |
| 375 | 20231204 | 133800 | 7475192160 | 11140 | 11210 | 11210 | 11110 | 1334 |
| 376 | 20231204 | 133700 | 7460333680 | 11150 | 11160 | 11160 | 11150 | 378 |
| 377 | 20231204 | 133600 | 7456116490 | 11210 | 11160 | 11210 | 11150 | 133 |
| 378 | 20231204 | 133500 | 7454632320 | 11160 | 11150 | 11220 | 11150 | 138 |
| 379 | 20231204 | 133400 | 7453092720 | 11220 | 11220 | 11220 | 11130 | 135 |
| 380 | 20231204 | 133300 | 7451588350 | 11140 | 11130 | 11210 | 11110 | 712 |
| 381 | 20231204 | 133200 | 7443641120 | 11160 | 11160 | 11160 | 11160 | 5 |
| 382 | 20231204 | 133100 | 7443585320 | 11160 | 11120 | 11160 | 11120 | 10 |
| 383 | 20231204 | 133000 | 7443473920 | 11160 | 11090 | 11160 | 11090 | 83 |
| 384 | 20231204 | 132900 | 7442553030 | 11090 | 11100 | 11100 | 11090 | 126 |
| 385 | 20231204 | 132800 | 7441155610 | 11090 | 11100 | 11100 | 11080 | 432 |
| 386 | 20231204 | 132700 | 7436368040 | 11090 | 11090 | 11130 | 11090 | 141 |
| 387 | 20231204 | 132600 | 7434801240 | 11090 | 11090 | 11120 | 11090 | 227 |
| 388 | 20231204 | 132500 | 7432283660 | 11080 | 11070 | 11130 | 11070 | 127 |
| 389 | 20231204 | 132400 | 7430876530 | 11060 | 11060 | 11130 | 11050 | 2098 |
| 390 | 20231204 | 132300 | 7407579590 | 11060 | 11070 | 11070 | 11050 | 83 |
| 391 | 20231204 | 132200 | 7406661760 | 11040 | 11040 | 11070 | 11040 | 102 |
| 392 | 20231204 | 132100 | 7405535010 | 11040 | 11040 | 11070 | 11040 | 178 |
| 393 | 20231204 | 132000 | 7403569740 | 11030 | 11040 | 11070 | 11030 | 124 |
| 394 | 20231204 | 131900 | 7402201480 | 11070 | 11050 | 11070 | 11030 | 847 |
| 395 | 20231204 | 131800 | 7392854660 | 11050 | 11060 | 11060 | 11040 | 107 |
| 396 | 20231204 | 131700 | 7391672240 | 11050 | 11030 | 11070 | 11030 | 1237 |
| 397 | 20231204 | 131600 | 7378013710 | 11030 | 11050 | 11050 | 11030 | 320 |
| 398 | 20231204 | 131500 | 7374483850 | 11050 | 11040 | 11070 | 11040 | 1492 |
| 399 | 20231204 | 131400 | 7358012130 | 11030 | 11030 | 11080 | 11030 | 144 |
| 400 | 20231204 | 131300 | 7356421360 | 11030 | 11000 | 11080 | 11000 | 1913 |
| 401 | 20231204 | 131200 | 7335294930 | 11000 | 11170 | 11170 | 10980 | 6482 |
| 402 | 20231204 | 131100 | 7263887280 | 11080 | 11110 | 11110 | 11080 | 5041 |
| 403 | 20231204 | 131000 | 7207947470 | 11100 | 11180 | 11200 | 11100 | 7400 |
| 404 | 20231204 | 130900 | 7125663890 | 11170 | 11210 | 11210 | 11170 | 1561 |
| 405 | 20231204 | 130800 | 7108187610 | 11210 | 11240 | 11240 | 11200 | 910 |
| 406 | 20231204 | 130700 | 7097986290 | 11230 | 11230 | 11230 | 11230 | 134 |
| 407 | 20231204 | 130600 | 7096481470 | 11240 | 11240 | 11240 | 11240 | 41 |
| 408 | 20231204 | 130500 | 7096020630 | 11230 | 11240 | 11240 | 11230 | 236 |
| 409 | 20231204 | 130400 | 7093368010 | 11240 | 11230 | 11260 | 11230 | 81 |
| 410 | 20231204 | 130300 | 7092457590 | 11230 | 11240 | 11240 | 11230 | 73 |
| 411 | 20231204 | 130200 | 7091637200 | 11240 | 11220 | 11240 | 11210 | 281 |
| 412 | 20231204 | 130100 | 7088485300 | 11240 | 11240 | 11240 | 11220 | 15 |
| 413 | 20231204 | 130000 | 7088316730 | 11250 | 11260 | 11260 | 11250 | 71 |
| 414 | 20231204 | 125900 | 7087517560 | 11260 | 11260 | 11260 | 11260 | 6 |
| 415 | 20231204 | 125800 | 7087450000 | 11230 | 11260 | 11260 | 11230 | 187 |
| 416 | 20231204 | 125700 | 7085348880 | 11260 | 11230 | 11260 | 11230 | 28 |
| 417 | 20231204 | 125600 | 7085034290 | 11290 | 11230 | 11290 | 11230 | 1896 |
| 418 | 20231204 | 125500 | 7063675080 | 11230 | 11260 | 11260 | 11230 | 30 |
| 419 | 20231204 | 125400 | 7063337960 | 11260 | 11260 | 11260 | 11260 | 37 |
| 420 | 20231204 | 125300 | 7062921340 | 11230 | 11230 | 11230 | 11230 | 166 |
| 421 | 20231204 | 125200 | 7061057160 | 11260 | 11260 | 11260 | 11260 | 42 |
| 422 | 20231204 | 125100 | 7060584240 | 11210 | 11220 | 11260 | 11210 | 377 |
| 423 | 20231204 | 125000 | 7056354490 | 11200 | 11270 | 11270 | 11200 | 2002 |
| 424 | 20231204 | 124900 | 7033915150 | 11270 | 11270 | 11270 | 11270 | 5 |
| 425 | 20231204 | 124800 | 7033858800 | 11270 | 11270 | 11270 | 11270 | 49 |
| 426 | 20231204 | 124700 | 7033306570 | 11270 | 11260 | 11270 | 11260 | 36 |
| 427 | 20231204 | 124600 | 7032901160 | 11270 | 11250 | 11270 | 11250 | 1336 |
| 428 | 20231204 | 124500 | 7017871140 | 11250 | 11230 | 11250 | 11230 | 159 |
| 429 | 20231204 | 124400 | 7016084830 | 11240 | 11240 | 11240 | 11240 | 47 |
| 430 | 20231204 | 124300 | 7015556550 | 11240 | 11210 | 11240 | 11210 | 42 |
| 431 | 20231204 | 124200 | 7015085670 | 11210 | 11250 | 11250 | 11210 | 1204 |
| 432 | 20231204 | 124100 | 7001585160 | 11220 | 11240 | 11240 | 11220 | 580 |
| 433 | 20231204 | 124000 | 6995073390 | 11240 | 11250 | 11250 | 11230 | 47 |
| 434 | 20231204 | 123900 | 6994544710 | 11250 | 11260 | 11260 | 11230 | 649 |
| 435 | 20231204 | 123800 | 6987243490 | 11270 | 11270 | 11270 | 11270 | 42 |
| 436 | 20231204 | 123700 | 6986770150 | 11250 | 11270 | 11270 | 11250 | 102 |
| 437 | 20231204 | 123600 | 6985621610 | 11270 | 11270 | 11270 | 11260 | 150 |
| 438 | 20231204 | 123500 | 6983932110 | 11260 | 11260 | 11270 | 11250 | 241 |
| 439 | 20231204 | 123400 | 6981218600 | 11230 | 11270 | 11270 | 11230 | 202 |
| 440 | 20231204 | 123300 | 6978947770 | 11270 | 11260 | 11270 | 11250 | 21 |
| 441 | 20231204 | 123200 | 6978711360 | 11260 | 11260 | 11260 | 11260 | 37 |
| 442 | 20231204 | 123100 | 6978294740 | 11240 | 11270 | 11270 | 11240 | 118 |
| 443 | 20231204 | 123000 | 6976967170 | 11260 | 11280 | 11280 | 11260 | 60 |
| 444 | 20231204 | 122900 | 6976290730 | 11280 | 11280 | 11280 | 11280 | 5 |
| 445 | 20231204 | 122800 | 6976234330 | 11240 | 11290 | 11290 | 11240 | 47 |
| 446 | 20231204 | 122700 | 6975704120 | 11250 | 11260 | 11260 | 11230 | 228 |
| 447 | 20231204 | 122600 | 6973139320 | 11260 | 11320 | 11320 | 11220 | 3549 |
| 448 | 20231204 | 122500 | 6933297350 | 11240 | 11320 | 11320 | 11240 | 503 |
| 449 | 20231204 | 122400 | 6927623490 | 11300 | 11320 | 11320 | 11300 | 182 |
| 450 | 20231204 | 122300 | 6925563390 | 11320 | 11300 | 11320 | 11300 | 67 |
| 451 | 20231204 | 122200 | 6924806190 | 11300 | 11330 | 11330 | 11300 | 48 |
| 452 | 20231204 | 122100 | 6924262580 | 11290 | 11330 | 11330 | 11290 | 7 |
| 453 | 20231204 | 122000 | 6924183350 | 11320 | 11330 | 11330 | 11320 | 332 |
| 454 | 20231204 | 121900 | 6920424690 | 11330 | 11320 | 11330 | 11290 | 229 |
| 455 | 20231204 | 121800 | 6917834200 | 11300 | 11300 | 11300 | 11300 | 365 |
| 456 | 20231204 | 121700 | 6913709700 | 11300 | 11290 | 11300 | 11280 | 196 |
| 457 | 20231204 | 121600 | 6911497310 | 11290 | 11290 | 11290 | 11290 | 549 |
| 458 | 20231204 | 121500 | 6905299100 | 11280 | 11280 | 11280 | 11280 | 0 |
| 459 | 20231204 | 121400 | 6905299100 | 11280 | 11280 | 11290 | 11270 | 143 |
| 460 | 20231204 | 121300 | 6903686850 | 11280 | 11290 | 11290 | 11280 | 61 |
| 461 | 20231204 | 121200 | 6902998720 | 11290 | 11290 | 11290 | 11290 | 43 |
| 462 | 20231204 | 121100 | 6902513250 | 11290 | 11290 | 11290 | 11290 | 0 |
| 463 | 20231204 | 121000 | 6902513250 | 11290 | 11290 | 11290 | 11290 | 42 |
| 464 | 20231204 | 120900 | 6902039070 | 11290 | 11290 | 11290 | 11270 | 314 |
| 465 | 20231204 | 120800 | 6898500050 | 11290 | 11290 | 11290 | 11290 | 42 |
| 466 | 20231204 | 120700 | 6898025870 | 11280 | 11270 | 11280 | 11270 | 490 |
| 467 | 20231204 | 120600 | 6892499490 | 11290 | 11290 | 11290 | 11290 | 37 |
| 468 | 20231204 | 120500 | 6892081760 | 11290 | 11250 | 11290 | 11250 | 211 |
| 469 | 20231204 | 120400 | 6889707810 | 11290 | 11290 | 11290 | 11240 | 2062 |
| 470 | 20231204 | 120300 | 6866500990 | 11280 | 11290 | 11300 | 11280 | 155 |
| 471 | 20231204 | 120200 | 6864751560 | 11300 | 11290 | 11320 | 11290 | 61 |
| 472 | 20231204 | 120100 | 6864061380 | 11290 | 11280 | 11290 | 11280 | 16 |
| 473 | 20231204 | 120000 | 6863880750 | 11310 | 11260 | 11310 | 11260 | 199 |
| 474 | 20231204 | 115900 | 6861635060 | 11250 | 11300 | 11320 | 11250 | 1395 |
| 475 | 20231204 | 115800 | 6845904310 | 11330 | 11330 | 11330 | 11330 | 113 |
| 476 | 20231204 | 115700 | 6844624020 | 11300 | 11320 | 11320 | 11300 | 900 |
| 477 | 20231204 | 115600 | 6834452830 | 11330 | 11320 | 11330 | 11320 | 23 |
| 478 | 20231204 | 115500 | 6834192350 | 11330 | 11330 | 11330 | 11330 | 211 |
| 479 | 20231204 | 115400 | 6831801720 | 11330 | 11360 | 11370 | 11330 | 266 |
| 480 | 20231204 | 115300 | 6828780430 | 11370 | 11370 | 11370 | 11370 | 5 |
| 481 | 20231204 | 115200 | 6828723580 | 11370 | 11370 | 11370 | 11370 | 57 |
| 482 | 20231204 | 115100 | 6828075490 | 11370 | 11370 | 11370 | 11310 | 385 |
| 483 | 20231204 | 115000 | 6823700850 | 11360 | 11360 | 11370 | 11360 | 50 |
| 484 | 20231204 | 114900 | 6823132410 | 11370 | 11370 | 11370 | 11370 | 1 |
| 485 | 20231204 | 114800 | 6823121040 | 11300 | 11340 | 11360 | 11300 | 3439 |
| 486 | 20231204 | 114700 | 6784128050 | 11340 | 11360 | 11360 | 11340 | 347 |
| 487 | 20231204 | 114600 | 6780188690 | 11360 | 11360 | 11370 | 11360 | 297 |
| 488 | 20231204 | 114500 | 6776814270 | 11370 | 11370 | 11370 | 11370 | 0 |
| 489 | 20231204 | 114400 | 6776814270 | 11370 | 11360 | 11370 | 11360 | 368 |
| 490 | 20231204 | 114300 | 6772631820 | 11360 | 11370 | 11370 | 11360 | 355 |
| 491 | 20231204 | 114200 | 6768595760 | 11370 | 11360 | 11370 | 11360 | 73 |
| 492 | 20231204 | 114100 | 6767765900 | 11370 | 11370 | 11370 | 11360 | 209 |
| 493 | 20231204 | 114000 | 6765389600 | 11370 | 11370 | 11370 | 11370 | 247 |
| 494 | 20231204 | 113900 | 6762581210 | 11380 | 11380 | 11380 | 11360 | 428 |
| 495 | 20231204 | 113800 | 6757715140 | 11390 | 11360 | 11390 | 11360 | 378 |
| 496 | 20231204 | 113700 | 6753413590 | 11390 | 11360 | 11390 | 11340 | 3544 |
| 497 | 20231204 | 113600 | 6713101730 | 11360 | 11310 | 11360 | 11310 | 3830 |
| 498 | 20231204 | 113500 | 6669689440 | 11320 | 11250 | 11320 | 11250 | 2257 |
| 499 | 20231204 | 113400 | 6644202810 | 11290 | 11260 | 11290 | 11260 | 1457 |
| 500 | 20231204 | 113300 | 6627785700 | 11260 | 11260 | 11260 | 11240 | 654 |
| 501 | 20231204 | 113200 | 6620425440 | 11250 | 11260 | 11260 | 11250 | 103 |
| 502 | 20231204 | 113100 | 6619266320 | 11260 | 11260 | 11260 | 11260 | 105 |
| 503 | 20231204 | 113000 | 6618084020 | 11260 | 11220 | 11260 | 11190 | 1494 |
| 504 | 20231204 | 112900 | 6601344820 | 11250 | 11250 | 11250 | 11250 | 20 |
| 505 | 20231204 | 112800 | 6601119820 | 11240 | 11210 | 11240 | 11210 | 106 |
| 506 | 20231204 | 112700 | 6599928710 | 11240 | 11220 | 11240 | 11210 | 504 |
| 507 | 20231204 | 112600 | 6594272790 | 11230 | 11190 | 11230 | 11190 | 1984 |
| 508 | 20231204 | 112500 | 6572032370 | 11200 | 11210 | 11210 | 11200 | 174 |
| 509 | 20231204 | 112400 | 6570083340 | 11250 | 11210 | 11260 | 11210 | 370 |
| 510 | 20231204 | 112300 | 6565925860 | 11210 | 11210 | 11220 | 11190 | 790 |
| 511 | 20231204 | 112200 | 6557074430 | 11220 | 11210 | 11270 | 11210 | 244 |
| 512 | 20231204 | 112100 | 6554332160 | 11210 | 11230 | 11280 | 11210 | 225 |
| 513 | 20231204 | 112000 | 6551804860 | 11290 | 11290 | 11290 | 11290 | 42 |
| 514 | 20231204 | 111900 | 6551330680 | 11220 | 11270 | 11300 | 11200 | 562 |
| 515 | 20231204 | 111800 | 6545012490 | 11270 | 11290 | 11300 | 11270 | 243 |
| 516 | 20231204 | 111700 | 6542268110 | 11290 | 11310 | 11310 | 11290 | 1040 |
| 517 | 20231204 | 111600 | 6530517630 | 11310 | 11290 | 11310 | 11260 | 1272 |
| 518 | 20231204 | 111500 | 6516152500 | 11250 | 11250 | 11250 | 11250 | 1353 |
| 519 | 20231204 | 111400 | 6500931250 | 11250 | 11270 | 11290 | 11250 | 760 |
| 520 | 20231204 | 111300 | 6492378870 | 11270 | 11290 | 11290 | 11270 | 58 |
| 521 | 20231204 | 111200 | 6491725070 | 11290 | 11290 | 11300 | 11290 | 811 |
| 522 | 20231204 | 111100 | 6482563150 | 11290 | 11250 | 11290 | 11250 | 864 |
| 523 | 20231204 | 111000 | 6472823400 | 11240 | 11210 | 11240 | 11210 | 761 |
| 524 | 20231204 | 110900 | 6464280590 | 11240 | 11240 | 11240 | 11200 | 503 |
| 525 | 20231204 | 110800 | 6458636750 | 11240 | 11240 | 11250 | 11240 | 47 |
| 526 | 20231204 | 110700 | 6458108050 | 11250 | 11250 | 11250 | 11220 | 215 |
| 527 | 20231204 | 110600 | 6455689990 | 11240 | 11210 | 11250 | 11210 | 259 |
| 528 | 20231204 | 110500 | 6452783540 | 11210 | 11220 | 11220 | 11200 | 628 |
| 529 | 20231204 | 110400 | 6445746090 | 11230 | 11230 | 11230 | 11220 | 121 |
| 530 | 20231204 | 110300 | 6444387820 | 11220 | 11260 | 11260 | 11220 | 224 |
| 531 | 20231204 | 110200 | 6441872250 | 11230 | 11230 | 11260 | 11220 | 1605 |
| 532 | 20231204 | 110100 | 6423859660 | 11260 | 11190 | 11260 | 11190 | 654 |
| 533 | 20231204 | 110000 | 6416524720 | 11190 | 11260 | 11260 | 11190 | 3130 |
| 534 | 20231204 | 105900 | 6381405430 | 11260 | 11280 | 11280 | 11260 | 164 |
| 535 | 20231204 | 105800 | 6379558690 | 11270 | 11280 | 11280 | 11270 | 251 |
| 536 | 20231204 | 105700 | 6376729700 | 11270 | 11270 | 11270 | 11270 | 19 |
| 537 | 20231204 | 105600 | 6376515570 | 11270 | 11280 | 11300 | 11270 | 1006 |
| 538 | 20231204 | 105500 | 6365164290 | 11270 | 11270 | 11290 | 11270 | 556 |
| 539 | 20231204 | 105400 | 6358893180 | 11240 | 11230 | 11250 | 11230 | 1439 |
| 540 | 20231204 | 105300 | 6342713290 | 11230 | 11200 | 11230 | 11200 | 502 |
| 541 | 20231204 | 105200 | 6337078680 | 11200 | 11220 | 11240 | 11200 | 2172 |
| 542 | 20231204 | 105100 | 6312717240 | 11220 | 11230 | 11240 | 11220 | 285 |
| 543 | 20231204 | 105000 | 6309517990 | 11240 | 11220 | 11240 | 11220 | 556 |
| 544 | 20231204 | 104900 | 6303273970 | 11220 | 11220 | 11240 | 11220 | 1165 |
| 545 | 20231204 | 104800 | 6290202650 | 11220 | 11220 | 11240 | 11220 | 265 |
| 546 | 20231204 | 104700 | 6287226800 | 11220 | 11220 | 11220 | 11220 | 131 |
| 547 | 20231204 | 104600 | 6285756980 | 11220 | 11200 | 11220 | 11200 | 100 |
| 548 | 20231204 | 104500 | 6284636920 | 11200 | 11200 | 11200 | 11200 | 0 |
| 549 | 20231204 | 104400 | 6284636920 | 11200 | 11220 | 11240 | 11200 | 186 |
| 550 | 20231204 | 104300 | 6282551490 | 11220 | 11250 | 11250 | 11220 | 248 |
| 551 | 20231204 | 104200 | 6279763080 | 11210 | 11200 | 11240 | 11200 | 545 |
| 552 | 20231204 | 104100 | 6273649280 | 11200 | 11140 | 11200 | 11140 | 150 |
| 553 | 20231204 | 104000 | 6271972280 | 11140 | 11220 | 11220 | 11140 | 600 |
| 554 | 20231204 | 103900 | 6265283300 | 11220 | 11180 | 11250 | 11180 | 879 |
| 555 | 20231204 | 103800 | 6255425900 | 11120 | 11120 | 11120 | 11120 | 60 |
| 556 | 20231204 | 103700 | 6254758700 | 11110 | 11220 | 11220 | 11080 | 2839 |
| 557 | 20231204 | 103600 | 6223067900 | 11200 | 11190 | 11250 | 11180 | 6936 |
| 558 | 20231204 | 103500 | 6145369400 | 11180 | 11090 | 11180 | 11090 | 539 |
| 559 | 20231204 | 103400 | 6139361290 | 11090 | 11080 | 11140 | 11080 | 710 |
| 560 | 20231204 | 103300 | 6131453080 | 11080 | 11110 | 11180 | 11080 | 8536 |
| 561 | 20231204 | 103200 | 6036320990 | 11110 | 10960 | 11110 | 10960 | 3234 |
| 562 | 20231204 | 103100 | 6000544900 | 10960 | 10970 | 10970 | 10960 | 695 |
| 563 | 20231204 | 103000 | 5992925980 | 10970 | 10950 | 11000 | 10950 | 1239 |
| 564 | 20231204 | 102900 | 5979332130 | 10930 | 10890 | 10950 | 10870 | 3563 |
| 565 | 20231204 | 102800 | 5940445640 | 10850 | 10860 | 10860 | 10850 | 2395 |
| 566 | 20231204 | 102700 | 5914450940 | 10900 | 10860 | 10900 | 10860 | 461 |
| 567 | 20231204 | 102600 | 5909432710 | 10850 | 10850 | 10850 | 10840 | 659 |
| 568 | 20231204 | 102500 | 5902283210 | 10850 | 10860 | 10860 | 10850 | 2660 |
| 569 | 20231204 | 102400 | 5873419790 | 10940 | 10870 | 10940 | 10850 | 8830 |
| 570 | 20231204 | 102300 | 5777413930 | 10870 | 10960 | 10960 | 10870 | 2302 |
| 571 | 20231204 | 102200 | 5752373320 | 10880 | 10920 | 10920 | 10870 | 672 |
| 572 | 20231204 | 102100 | 5745051830 | 10900 | 11000 | 11000 | 10900 | 3906 |
| 573 | 20231204 | 102000 | 5702335200 | 11000 | 11070 | 11070 | 11000 | 1665 |
| 574 | 20231204 | 101900 | 5683968280 | 11070 | 11080 | 11100 | 11070 | 944 |
| 575 | 20231204 | 101800 | 5673509960 | 11100 | 11080 | 11100 | 11080 | 159 |
| 576 | 20231204 | 101700 | 5671746600 | 11080 | 11090 | 11100 | 11080 | 894 |
| 577 | 20231204 | 101600 | 5661828690 | 11110 | 11030 | 11120 | 11030 | 1341 |
| 578 | 20231204 | 101500 | 5646950120 | 11020 | 11040 | 11040 | 11010 | 427 |
| 579 | 20231204 | 101400 | 5642246790 | 11010 | 11090 | 11140 | 11010 | 5133 |
| 580 | 20231204 | 101300 | 5585354800 | 11060 | 10960 | 11060 | 10960 | 3389 |
| 581 | 20231204 | 101200 | 5548082620 | 10920 | 10900 | 10940 | 10860 | 1779 |
| 582 | 20231204 | 101100 | 5528645620 | 10890 | 10790 | 10900 | 10790 | 3127 |
| 583 | 20231204 | 101000 | 5494648820 | 10780 | 10830 | 10850 | 10770 | 5228 |
| 584 | 20231204 | 100900 | 5438147120 | 10830 | 10860 | 10900 | 10810 | 4739 |
| 585 | 20231204 | 100800 | 5386747080 | 10900 | 10940 | 10960 | 10810 | 11607 |
| 586 | 20231204 | 100700 | 5260730320 | 10940 | 10960 | 11010 | 10850 | 28561 |
| 587 | 20231204 | 100600 | 4948589410 | 10950 | 11160 | 11160 | 10950 | 13880 |
| 588 | 20231204 | 100500 | 4794875520 | 11160 | 11190 | 11190 | 11160 | 1629 |
| 589 | 20231204 | 100400 | 4776680830 | 11190 | 11190 | 11190 | 11170 | 1555 |
| 590 | 20231204 | 100300 | 4759298890 | 11190 | 11250 | 11270 | 11190 | 260 |
| 591 | 20231204 | 100200 | 4756385540 | 11190 | 11180 | 11260 | 11180 | 947 |
| 592 | 20231204 | 100100 | 4745755340 | 11270 | 11220 | 11270 | 11180 | 2966 |
| 593 | 20231204 | 100000 | 4712552910 | 11220 | 11310 | 11340 | 11220 | 8376 |
| 594 | 20231204 | 095900 | 4618168780 | 11340 | 11320 | 11340 | 11310 | 846 |
| 595 | 20231204 | 095800 | 4608599450 | 11340 | 11310 | 11340 | 11310 | 136 |
| 596 | 20231204 | 095700 | 4607060640 | 11310 | 11310 | 11350 | 11300 | 81 |
| 597 | 20231204 | 095600 | 4606144170 | 11310 | 11310 | 11310 | 11300 | 139 |
| 598 | 20231204 | 095500 | 4604572320 | 11310 | 11320 | 11360 | 11300 | 1507 |
| 599 | 20231204 | 095400 | 4587525410 | 11330 | 11300 | 11350 | 11300 | 1495 |
| 600 | 20231204 | 095300 | 4570624240 | 11330 | 11340 | 11340 | 11300 | 109 |
| 601 | 20231204 | 095200 | 4569389750 | 11370 | 11320 | 11370 | 11320 | 199 |
| 602 | 20231204 | 095100 | 4567137020 | 11270 | 11230 | 11320 | 11230 | 1405 |
| 603 | 20231204 | 095000 | 4551281460 | 11220 | 11300 | 11300 | 11220 | 8320 |
| 604 | 20231204 | 094900 | 4457578930 | 11290 | 11380 | 11380 | 11290 | 2145 |
| 605 | 20231204 | 094800 | 4433238450 | 11400 | 11510 | 11510 | 11380 | 5617 |
| 606 | 20231204 | 094700 | 4369089170 | 11500 | 11520 | 11540 | 11490 | 2369 |
| 607 | 20231204 | 094600 | 4341791570 | 11520 | 11510 | 11560 | 11510 | 4515 |
| 608 | 20231204 | 094500 | 4289732590 | 11510 | 11440 | 11510 | 11440 | 6328 |
| 609 | 20231204 | 094400 | 4217003110 | 11440 | 11410 | 11450 | 11390 | 965 |
| 610 | 20231204 | 094300 | 4205993280 | 11410 | 11390 | 11460 | 11390 | 3063 |
| 611 | 20231204 | 094200 | 4170902400 | 11390 | 11420 | 11480 | 11370 | 6338 |
| 612 | 20231204 | 094100 | 4098587870 | 11400 | 11360 | 11420 | 11360 | 8373 |
| 613 | 20231204 | 094000 | 4003190560 | 11350 | 11310 | 11350 | 11310 | 936 |
| 614 | 20231204 | 093900 | 3992589710 | 11310 | 11240 | 11310 | 11240 | 3071 |
| 615 | 20231204 | 093800 | 3957908300 | 11290 | 11280 | 11300 | 11240 | 711 |
| 616 | 20231204 | 093700 | 3949885900 | 11220 | 11280 | 11280 | 11220 | 86 |
| 617 | 20231204 | 093600 | 3948915880 | 11280 | 11200 | 11280 | 11200 | 2308 |
| 618 | 20231204 | 093500 | 3923013350 | 11200 | 11230 | 11230 | 11200 | 649 |
| 619 | 20231204 | 093400 | 3915736370 | 11200 | 11220 | 11230 | 11200 | 3001 |
| 620 | 20231204 | 093300 | 3882105620 | 11230 | 11250 | 11250 | 11200 | 827 |
| 621 | 20231204 | 093200 | 3872813640 | 11280 | 11250 | 11290 | 11190 | 6940 |
| 622 | 20231204 | 093100 | 3794600430 | 11260 | 11190 | 11270 | 11170 | 2999 |
| 623 | 20231204 | 093000 | 3761033170 | 11190 | 11250 | 11260 | 11170 | 4757 |
| 624 | 20231204 | 092900 | 3707668130 | 11280 | 11250 | 11280 | 11240 | 757 |
| 625 | 20231204 | 092800 | 3699152300 | 11260 | 11200 | 11260 | 11170 | 183 |
| 626 | 20231204 | 092700 | 3697106700 | 11200 | 11200 | 11200 | 11170 | 2801 |
| 627 | 20231204 | 092600 | 3665765530 | 11200 | 11230 | 11280 | 11160 | 218 |
| 628 | 20231204 | 092500 | 3663325770 | 11280 | 11300 | 11300 | 11160 | 1540 |
| 629 | 20231204 | 092400 | 3646044430 | 11300 | 11300 | 11310 | 11230 | 3193 |
| 630 | 20231204 | 092300 | 3610008350 | 11300 | 11250 | 11300 | 11250 | 1289 |
| 631 | 20231204 | 092200 | 3595464080 | 11270 | 11290 | 11290 | 11170 | 1915 |
| 632 | 20231204 | 092100 | 3573961540 | 11290 | 11180 | 11290 | 11150 | 18868 |
| 633 | 20231204 | 092000 | 3363327840 | 11170 | 11200 | 11240 | 11170 | 1414 |
| 634 | 20231204 | 091900 | 3347504900 | 11200 | 11240 | 11280 | 11200 | 1817 |
| 635 | 20231204 | 091800 | 3327067400 | 11240 | 11280 | 11290 | 11180 | 2017 |
| 636 | 20231204 | 091700 | 3304421860 | 11290 | 11220 | 11290 | 11220 | 470 |
| 637 | 20231204 | 091600 | 3299130190 | 11220 | 11190 | 11260 | 11120 | 8339 |
| 638 | 20231204 | 091500 | 3206120990 | 11180 | 11230 | 11260 | 11180 | 5206 |
| 639 | 20231204 | 091400 | 3147711710 | 11240 | 11350 | 11350 | 11240 | 7729 |
| 640 | 20231204 | 091300 | 3060359330 | 11350 | 11340 | 11400 | 11320 | 4094 |
| 641 | 20231204 | 091200 | 3013878310 | 11340 | 11490 | 11500 | 11340 | 7131 |
| 642 | 20231204 | 091100 | 2932201170 | 11500 | 11430 | 11520 | 11390 | 7688 |
| 643 | 20231204 | 091000 | 2843868140 | 11430 | 11330 | 11500 | 11240 | 15741 |
| 644 | 20231204 | 090900 | 2663920200 | 11330 | 11230 | 11330 | 11230 | 5735 |
| 645 | 20231204 | 090800 | 2599297870 | 11280 | 11250 | 11280 | 11220 | 4323 |
| 646 | 20231204 | 090700 | 2550690320 | 11400 | 11210 | 11400 | 11110 | 18167 |
| 647 | 20231204 | 090600 | 2346264730 | 11150 | 11160 | 11240 | 11130 | 2775 |
| 648 | 20231204 | 090500 | 2315311270 | 11170 | 11390 | 11390 | 11100 | 11522 |
| 649 | 20231204 | 090400 | 2186152240 | 11400 | 11490 | 11550 | 11270 | 21188 |
| 650 | 20231204 | 090300 | 1944065020 | 11400 | 11350 | 11490 | 11320 | 20077 |
| 651 | 20231204 | 090200 | 1714431250 | 11300 | 11170 | 11350 | 11110 | 26176 |
| 652 | 20231204 | 090100 | 1420572690 | 11180 | 11520 | 11740 | 11070 | 39078 |
| 653 | 20231204 | 090000 | 975792490 | 11490 | 11200 | 11750 | 11200 | 82878 |