35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 2225 |
| 3 | 20231214 | 195100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20231214 | 195000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20231214 | 194900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20231214 | 194800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20231214 | 194700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20231214 | 194600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20231214 | 194500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20231214 | 194400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20231214 | 194300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20231214 | 194200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20231214 | 194100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20231214 | 194000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20231214 | 193900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20231214 | 193800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20231214 | 193700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20231214 | 193600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20231214 | 193500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20231214 | 193400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20231214 | 193300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20231214 | 193200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20231214 | 193100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20231214 | 193000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20231214 | 192900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20231214 | 192800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20231214 | 192700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20231214 | 192600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20231214 | 192500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20231214 | 192400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20231214 | 192300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20231214 | 192200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 2225 |
| 33 | 20231214 | 192100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20231214 | 192000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20231214 | 191900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20231214 | 191800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20231214 | 191700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20231214 | 191600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20231214 | 191500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20231214 | 191400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20231214 | 191300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20231214 | 191200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20231214 | 191100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20231214 | 191000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20231214 | 190900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20231214 | 190800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20231214 | 190700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20231214 | 190600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20231214 | 190500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20231214 | 190400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20231214 | 190300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20231214 | 190200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20231214 | 190100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20231214 | 190000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20231214 | 185900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20231214 | 185800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20231214 | 185700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20231214 | 185600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20231214 | 185500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20231214 | 185400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20231214 | 185300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20231214 | 185200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 2225 |
| 63 | 20231214 | 185100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20231214 | 185000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20231214 | 184900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20231214 | 184800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20231214 | 184700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20231214 | 184600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20231214 | 184500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20231214 | 184400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20231214 | 184300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20231214 | 184200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20231214 | 184100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20231214 | 184000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20231214 | 183900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20231214 | 183800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20231214 | 183700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20231214 | 183600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20231214 | 183500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20231214 | 183400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20231214 | 183300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20231214 | 183200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20231214 | 183100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20231214 | 183000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20231214 | 182900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20231214 | 182800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20231214 | 182700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20231214 | 182600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20231214 | 182500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20231214 | 182400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20231214 | 182300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20231214 | 182200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 2225 |
| 93 | 20231214 | 182100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20231214 | 182000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20231214 | 181900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20231214 | 181800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20231214 | 181700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20231214 | 181600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20231214 | 181500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20231214 | 181400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20231214 | 181300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20231214 | 181200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20231214 | 181100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20231214 | 181000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20231214 | 180900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20231214 | 180800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20231214 | 180700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20231214 | 180600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20231214 | 180500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20231214 | 180400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20231214 | 180300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20231214 | 180200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20231214 | 180100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20231214 | 180000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20231214 | 175900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20231214 | 175800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20231214 | 175700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20231214 | 175600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20231214 | 175500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20231214 | 175400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20231214 | 175300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20231214 | 175200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 2225 |
| 123 | 20231214 | 175100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20231214 | 175000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20231214 | 174900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20231214 | 174800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20231214 | 174700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20231214 | 174600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20231214 | 174500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20231214 | 174400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20231214 | 174300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20231214 | 174200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20231214 | 174100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20231214 | 174000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20231214 | 173900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20231214 | 173800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20231214 | 173700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20231214 | 173600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20231214 | 173500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20231214 | 173400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20231214 | 173300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20231214 | 173200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20231214 | 173100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20231214 | 173000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20231214 | 172900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20231214 | 172800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20231214 | 172700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20231214 | 172600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20231214 | 172500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20231214 | 172400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20231214 | 172300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20231214 | 172200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 2225 |
| 153 | 20231214 | 172100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20231214 | 172000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20231214 | 171900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20231214 | 171800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20231214 | 171700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20231214 | 171600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20231214 | 171500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20231214 | 171400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20231214 | 171300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20231214 | 171200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20231214 | 171100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20231214 | 171000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20231214 | 170900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20231214 | 170800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20231214 | 170700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20231214 | 170600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20231214 | 170500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20231214 | 170400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20231214 | 170300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20231214 | 170200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20231214 | 170100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20231214 | 170000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20231214 | 165900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20231214 | 165800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20231214 | 165700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20231214 | 165600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20231214 | 165500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20231214 | 165400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20231214 | 165300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20231214 | 165200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 2225 |
| 183 | 20231214 | 165100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20231214 | 165000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20231214 | 164900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20231214 | 164800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20231214 | 164700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20231214 | 164600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20231214 | 164500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20231214 | 164400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20231214 | 164300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20231214 | 164200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20231214 | 164100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20231214 | 164000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20231214 | 163900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20231214 | 163800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20231214 | 163700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20231214 | 163600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20231214 | 163500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20231214 | 163400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20231214 | 163300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20231214 | 163200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20231214 | 163100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20231214 | 163000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20231214 | 162900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20231214 | 162800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20231214 | 162700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20231214 | 162600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20231214 | 162500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20231214 | 162400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20231214 | 162300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20231214 | 162200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 2225 |
| 213 | 20231214 | 162100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20231214 | 162000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20231214 | 161900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20231214 | 161800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20231214 | 161700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20231214 | 161600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20231214 | 161500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20231214 | 161400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20231214 | 161300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20231214 | 161200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20231214 | 161100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20231214 | 161000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20231214 | 160900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20231214 | 160800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20231214 | 160700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20231214 | 160600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20231214 | 160500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20231214 | 160400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20231214 | 160300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20231214 | 160200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20231214 | 160100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20231214 | 160000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20231214 | 155900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20231214 | 155800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20231214 | 155700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20231214 | 155600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20231214 | 155500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20231214 | 155400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20231214 | 155300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20231214 | 155200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 2225 |
| 243 | 20231214 | 155100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20231214 | 155000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20231214 | 154900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20231214 | 154800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20231214 | 154700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20231214 | 154600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20231214 | 154500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20231214 | 154400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20231214 | 154300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20231214 | 154200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20231214 | 154100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20231214 | 154000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20231214 | 153900 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20231214 | 153800 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20231214 | 153700 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20231214 | 153600 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20231214 | 153500 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20231214 | 153400 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20231214 | 153300 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20231214 | 153200 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20231214 | 153100 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20231214 | 153000 | 4391948960 | 11050 | 11050 | 11050 | 11050 | 2225 |
| 265 | 20231214 | 152900 | 4367362710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 266 | 20231214 | 152800 | 4367362710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 267 | 20231214 | 152700 | 4367362710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 268 | 20231214 | 152600 | 4367362710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 269 | 20231214 | 152500 | 4367362710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 270 | 20231214 | 152400 | 4367362710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 271 | 20231214 | 152300 | 4367362710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 272 | 20231214 | 152200 | 4367362710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 273 | 20231214 | 152100 | 4367362710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 274 | 20231214 | 152000 | 4367362710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 275 | 20231214 | 151900 | 4367362710 | 11060 | 11060 | 11060 | 11040 | 124 |
| 276 | 20231214 | 151800 | 4365992510 | 11060 | 11050 | 11060 | 11040 | 1159 |
| 277 | 20231214 | 151700 | 4353195920 | 11040 | 11040 | 11040 | 11040 | 0 |
| 278 | 20231214 | 151600 | 4353195920 | 11040 | 11040 | 11060 | 11040 | 20 |
| 279 | 20231214 | 151500 | 4352974960 | 11050 | 11020 | 11050 | 11020 | 2135 |
| 280 | 20231214 | 151400 | 4329407260 | 11020 | 11020 | 11020 | 11020 | 1 |
| 281 | 20231214 | 151300 | 4329396240 | 11040 | 11030 | 11040 | 11030 | 3 |
| 282 | 20231214 | 151200 | 4329363130 | 11040 | 11030 | 11040 | 11030 | 203 |
| 283 | 20231214 | 151100 | 4327124010 | 11010 | 11010 | 11010 | 11010 | 19 |
| 284 | 20231214 | 151000 | 4326914820 | 11010 | 11030 | 11040 | 11010 | 1040 |
| 285 | 20231214 | 150900 | 4315448540 | 11030 | 11040 | 11040 | 11030 | 1124 |
| 286 | 20231214 | 150800 | 4303050240 | 11040 | 11040 | 11040 | 11040 | 121 |
| 287 | 20231214 | 150700 | 4301714400 | 11040 | 11040 | 11040 | 11040 | 11 |
| 288 | 20231214 | 150600 | 4301592960 | 11030 | 11040 | 11050 | 11030 | 17 |
| 289 | 20231214 | 150500 | 4301405250 | 11030 | 11030 | 11030 | 11030 | 535 |
| 290 | 20231214 | 150400 | 4295504200 | 11030 | 11020 | 11030 | 11020 | 195 |
| 291 | 20231214 | 150300 | 4293354250 | 11030 | 11030 | 11030 | 11030 | 246 |
| 292 | 20231214 | 150200 | 4290640870 | 11040 | 11050 | 11050 | 11040 | 5352 |
| 293 | 20231214 | 150100 | 4231554490 | 11050 | 11050 | 11050 | 11050 | 99 |
| 294 | 20231214 | 150000 | 4230460540 | 11050 | 11060 | 11060 | 11050 | 1007 |
| 295 | 20231214 | 145900 | 4219330980 | 11060 | 11060 | 11060 | 11060 | 9 |
| 296 | 20231214 | 145800 | 4219231440 | 11060 | 11060 | 11060 | 11060 | 200 |
| 297 | 20231214 | 145700 | 4217019440 | 11050 | 11050 | 11050 | 11050 | 449 |
| 298 | 20231214 | 145600 | 4212057990 | 11050 | 11030 | 11050 | 11030 | 713 |
| 299 | 20231214 | 145500 | 4204189680 | 11030 | 11010 | 11030 | 11010 | 1818 |
| 300 | 20231214 | 145400 | 4184160300 | 11020 | 11020 | 11020 | 11020 | 2 |
| 301 | 20231214 | 145300 | 4184138260 | 11000 | 11020 | 11020 | 11000 | 60 |
| 302 | 20231214 | 145200 | 4183477860 | 11020 | 10990 | 11020 | 10990 | 404 |
| 303 | 20231214 | 145100 | 4179033830 | 11000 | 11000 | 11000 | 11000 | 10 |
| 304 | 20231214 | 145000 | 4178923830 | 11000 | 10990 | 11000 | 10990 | 492 |
| 305 | 20231214 | 144900 | 4173513240 | 10990 | 10990 | 11010 | 10990 | 769 |
| 306 | 20231214 | 144800 | 4165056850 | 11000 | 11020 | 11020 | 10990 | 3882 |
| 307 | 20231214 | 144700 | 4122337600 | 11020 | 11020 | 11020 | 11010 | 1041 |
| 308 | 20231214 | 144600 | 4110866130 | 11030 | 11030 | 11030 | 11020 | 60 |
| 309 | 20231214 | 144500 | 4110204640 | 11030 | 11030 | 11030 | 11030 | 151 |
| 310 | 20231214 | 144400 | 4108539110 | 11030 | 11020 | 11030 | 11020 | 414 |
| 311 | 20231214 | 144300 | 4103973190 | 11020 | 11010 | 11020 | 11010 | 989 |
| 312 | 20231214 | 144200 | 4093083790 | 11020 | 11020 | 11020 | 11020 | 59 |
| 313 | 20231214 | 144100 | 4092433610 | 11020 | 11020 | 11020 | 11020 | 57 |
| 314 | 20231214 | 144000 | 4091805470 | 11020 | 11030 | 11030 | 11020 | 1547 |
| 315 | 20231214 | 143900 | 4074757230 | 11030 | 11030 | 11030 | 11030 | 2 |
| 316 | 20231214 | 143800 | 4074735170 | 11020 | 11030 | 11030 | 11020 | 21 |
| 317 | 20231214 | 143700 | 4074503550 | 11030 | 11030 | 11030 | 11030 | 1 |
| 318 | 20231214 | 143600 | 4074492520 | 11020 | 11040 | 11040 | 11020 | 39 |
| 319 | 20231214 | 143500 | 4074062580 | 11040 | 11050 | 11050 | 11040 | 4 |
| 320 | 20231214 | 143400 | 4074018400 | 11060 | 11060 | 11060 | 11060 | 11 |
| 321 | 20231214 | 143300 | 4073896740 | 11070 | 11060 | 11070 | 11060 | 45 |
| 322 | 20231214 | 143200 | 4073398720 | 11070 | 11070 | 11070 | 11070 | 0 |
| 323 | 20231214 | 143100 | 4073398720 | 11070 | 11070 | 11070 | 11070 | 0 |
| 324 | 20231214 | 143000 | 4073398720 | 11070 | 11070 | 11070 | 11070 | 3 |
| 325 | 20231214 | 142900 | 4073365510 | 11070 | 11020 | 11070 | 11020 | 11 |
| 326 | 20231214 | 142800 | 4073244240 | 11020 | 11030 | 11030 | 11020 | 400 |
| 327 | 20231214 | 142700 | 4068835710 | 11020 | 11070 | 11070 | 11020 | 21 |
| 328 | 20231214 | 142600 | 4068604120 | 11070 | 11070 | 11070 | 11070 | 110 |
| 329 | 20231214 | 142500 | 4067386420 | 11090 | 11090 | 11090 | 11090 | 0 |
| 330 | 20231214 | 142400 | 4067386420 | 11090 | 11090 | 11090 | 11090 | 0 |
| 331 | 20231214 | 142300 | 4067386420 | 11090 | 11090 | 11090 | 11090 | 0 |
| 332 | 20231214 | 142200 | 4067386420 | 11090 | 11050 | 11090 | 11050 | 17 |
| 333 | 20231214 | 142100 | 4067198490 | 11090 | 11020 | 11090 | 11020 | 401 |
| 334 | 20231214 | 142000 | 4062779400 | 11020 | 11080 | 11090 | 11020 | 977 |
| 335 | 20231214 | 141900 | 4051973050 | 11080 | 11060 | 11080 | 11060 | 912 |
| 336 | 20231214 | 141800 | 4041879250 | 11060 | 11060 | 11060 | 11060 | 430 |
| 337 | 20231214 | 141700 | 4037123450 | 11060 | 11060 | 11060 | 11060 | 0 |
| 338 | 20231214 | 141600 | 4037123450 | 11060 | 11020 | 11060 | 11020 | 1730 |
| 339 | 20231214 | 141500 | 4017997410 | 11020 | 11030 | 11030 | 11020 | 270 |
| 340 | 20231214 | 141400 | 4015019420 | 11030 | 11020 | 11030 | 11020 | 521 |
| 341 | 20231214 | 141300 | 4009272870 | 11020 | 11020 | 11020 | 11020 | 425 |
| 342 | 20231214 | 141200 | 4004589370 | 11030 | 11020 | 11030 | 11020 | 107 |
| 343 | 20231214 | 141100 | 4003410160 | 11030 | 11030 | 11030 | 11020 | 195 |
| 344 | 20231214 | 141000 | 4001259320 | 11030 | 11030 | 11030 | 11030 | 172 |
| 345 | 20231214 | 140900 | 3999362160 | 11030 | 11030 | 11030 | 11030 | 0 |
| 346 | 20231214 | 140800 | 3999362160 | 11030 | 11040 | 11050 | 11030 | 1373 |
| 347 | 20231214 | 140700 | 3984207070 | 11040 | 11040 | 11040 | 11040 | 590 |
| 348 | 20231214 | 140600 | 3977693470 | 11050 | 11050 | 11050 | 11040 | 184 |
| 349 | 20231214 | 140500 | 3975661870 | 11040 | 11040 | 11040 | 11040 | 181 |
| 350 | 20231214 | 140400 | 3973663630 | 11050 | 11040 | 11050 | 11040 | 311 |
| 351 | 20231214 | 140300 | 3970228170 | 11050 | 11060 | 11060 | 11050 | 157 |
| 352 | 20231214 | 140200 | 3968493260 | 11050 | 11050 | 11050 | 11050 | 200 |
| 353 | 20231214 | 140100 | 3966283260 | 11050 | 11060 | 11060 | 11050 | 189 |
| 354 | 20231214 | 140000 | 3964193920 | 11050 | 11030 | 11050 | 11030 | 818 |
| 355 | 20231214 | 135900 | 3955156740 | 11050 | 11050 | 11050 | 11050 | 50 |
| 356 | 20231214 | 135800 | 3954604240 | 11030 | 11030 | 11030 | 11030 | 0 |
| 357 | 20231214 | 135700 | 3954604240 | 11030 | 11030 | 11030 | 11030 | 0 |
| 358 | 20231214 | 135600 | 3954604240 | 11030 | 11040 | 11040 | 11030 | 928 |
| 359 | 20231214 | 135500 | 3944365400 | 11030 | 11050 | 11050 | 11030 | 50 |
| 360 | 20231214 | 135400 | 3943813800 | 11050 | 11060 | 11060 | 11050 | 20 |
| 361 | 20231214 | 135300 | 3943592790 | 11050 | 11050 | 11050 | 11050 | 63 |
| 362 | 20231214 | 135200 | 3942896640 | 11050 | 11050 | 11050 | 11050 | 95 |
| 363 | 20231214 | 135100 | 3941846890 | 11050 | 11060 | 11060 | 11050 | 691 |
| 364 | 20231214 | 135000 | 3934208740 | 11050 | 11030 | 11060 | 11030 | 1123 |
| 365 | 20231214 | 134900 | 3921799730 | 11030 | 11040 | 11050 | 11030 | 136 |
| 366 | 20231214 | 134800 | 3920299080 | 11040 | 11040 | 11040 | 11040 | 95 |
| 367 | 20231214 | 134700 | 3919250280 | 11030 | 11030 | 11030 | 11030 | 207 |
| 368 | 20231214 | 134600 | 3916967070 | 11050 | 11050 | 11050 | 11050 | 10 |
| 369 | 20231214 | 134500 | 3916856570 | 11030 | 11030 | 11030 | 11030 | 0 |
| 370 | 20231214 | 134400 | 3916856570 | 11030 | 11040 | 11040 | 11030 | 616 |
| 371 | 20231214 | 134300 | 3910061590 | 11050 | 11050 | 11050 | 11050 | 236 |
| 372 | 20231214 | 134200 | 3907453790 | 11060 | 11030 | 11060 | 11030 | 417 |
| 373 | 20231214 | 134100 | 3902846570 | 11030 | 11030 | 11030 | 11030 | 1260 |
| 374 | 20231214 | 134000 | 3888948770 | 11040 | 11030 | 11050 | 11030 | 400 |
| 375 | 20231214 | 133900 | 3884529890 | 11030 | 11060 | 11060 | 11030 | 117 |
| 376 | 20231214 | 133800 | 3883237880 | 11080 | 11040 | 11080 | 11040 | 310 |
| 377 | 20231214 | 133700 | 3879815440 | 11080 | 11030 | 11080 | 11030 | 401 |
| 378 | 20231214 | 133600 | 3875392360 | 11030 | 11030 | 11030 | 11030 | 574 |
| 379 | 20231214 | 133500 | 3869061140 | 11030 | 11090 | 11090 | 11030 | 2035 |
| 380 | 20231214 | 133400 | 3846604550 | 11050 | 11090 | 11090 | 11050 | 591 |
| 381 | 20231214 | 133300 | 3840073200 | 11090 | 11060 | 11090 | 11060 | 328 |
| 382 | 20231214 | 133200 | 3836445460 | 11090 | 11090 | 11090 | 11090 | 10 |
| 383 | 20231214 | 133100 | 3836334560 | 11090 | 11090 | 11090 | 11090 | 27 |
| 384 | 20231214 | 133000 | 3836035130 | 11090 | 11100 | 11100 | 11090 | 573 |
| 385 | 20231214 | 132900 | 3829680510 | 11050 | 11090 | 11100 | 11050 | 1321 |
| 386 | 20231214 | 132800 | 3815029220 | 11090 | 11080 | 11090 | 11060 | 2804 |
| 387 | 20231214 | 132700 | 3783947220 | 11080 | 11080 | 11080 | 11080 | 0 |
| 388 | 20231214 | 132600 | 3783947220 | 11080 | 11080 | 11080 | 11080 | 9 |
| 389 | 20231214 | 132500 | 3783847500 | 11080 | 11070 | 11080 | 11060 | 1002 |
| 390 | 20231214 | 132400 | 3772765320 | 11080 | 11080 | 11080 | 11080 | 602 |
| 391 | 20231214 | 132300 | 3766095160 | 11070 | 11080 | 11080 | 11070 | 451 |
| 392 | 20231214 | 132200 | 3761099570 | 11080 | 11090 | 11090 | 11080 | 212 |
| 393 | 20231214 | 132100 | 3758748510 | 11070 | 11070 | 11070 | 11070 | 98 |
| 394 | 20231214 | 132000 | 3757663650 | 11070 | 11060 | 11070 | 11060 | 303 |
| 395 | 20231214 | 131900 | 3754310060 | 11070 | 11070 | 11070 | 11070 | 324 |
| 396 | 20231214 | 131800 | 3750723380 | 11070 | 11090 | 11090 | 11070 | 3 |
| 397 | 20231214 | 131700 | 3750690130 | 11100 | 11070 | 11100 | 11070 | 929 |
| 398 | 20231214 | 131600 | 3740399120 | 11070 | 11070 | 11070 | 11070 | 42 |
| 399 | 20231214 | 131500 | 3739934180 | 11070 | 11070 | 11070 | 11070 | 590 |
| 400 | 20231214 | 131400 | 3733402880 | 11070 | 11070 | 11070 | 11070 | 216 |
| 401 | 20231214 | 131300 | 3731011760 | 11070 | 11030 | 11070 | 11030 | 3118 |
| 402 | 20231214 | 131200 | 3696564060 | 11030 | 11020 | 11030 | 11010 | 2783 |
| 403 | 20231214 | 131100 | 3665900420 | 11030 | 11030 | 11030 | 11030 | 5 |
| 404 | 20231214 | 131000 | 3665845270 | 11020 | 11010 | 11020 | 11010 | 1033 |
| 405 | 20231214 | 130900 | 3654462210 | 11020 | 11020 | 11020 | 11020 | 333 |
| 406 | 20231214 | 130800 | 3650792550 | 11020 | 11020 | 11020 | 11020 | 94 |
| 407 | 20231214 | 130700 | 3649756670 | 11020 | 11040 | 11040 | 11020 | 1101 |
| 408 | 20231214 | 130600 | 3637621230 | 11040 | 11040 | 11040 | 11040 | 4 |
| 409 | 20231214 | 130500 | 3637577070 | 11040 | 11040 | 11040 | 11040 | 60 |
| 410 | 20231214 | 130400 | 3636914670 | 11040 | 11040 | 11040 | 11040 | 14 |
| 411 | 20231214 | 130300 | 3636760110 | 11050 | 11050 | 11050 | 11050 | 12 |
| 412 | 20231214 | 130200 | 3636627510 | 11050 | 11050 | 11050 | 11050 | 30 |
| 413 | 20231214 | 130100 | 3636296010 | 11050 | 11030 | 11050 | 11030 | 820 |
| 414 | 20231214 | 130000 | 3627250110 | 11020 | 11020 | 11020 | 11020 | 1954 |
| 415 | 20231214 | 125900 | 3605717030 | 11020 | 11000 | 11020 | 11000 | 35 |
| 416 | 20231214 | 125800 | 3605331630 | 11000 | 10990 | 11000 | 10990 | 866 |
| 417 | 20231214 | 125700 | 3595805640 | 11000 | 11000 | 11000 | 11000 | 585 |
| 418 | 20231214 | 125600 | 3589370640 | 11000 | 10970 | 11000 | 10970 | 2351 |
| 419 | 20231214 | 125500 | 3563564810 | 10970 | 10970 | 10970 | 10970 | 397 |
| 420 | 20231214 | 125400 | 3559209720 | 10970 | 10980 | 10980 | 10970 | 270 |
| 421 | 20231214 | 125300 | 3556246610 | 10980 | 10980 | 10980 | 10980 | 155 |
| 422 | 20231214 | 125200 | 3554544710 | 10990 | 11020 | 11020 | 10990 | 1066 |
| 423 | 20231214 | 125100 | 3542824500 | 11020 | 11020 | 11020 | 11020 | 20 |
| 424 | 20231214 | 125000 | 3542604100 | 11020 | 11020 | 11020 | 11020 | 5 |
| 425 | 20231214 | 124900 | 3542549000 | 11020 | 11000 | 11020 | 10990 | 70 |
| 426 | 20231214 | 124800 | 3541778940 | 11000 | 11020 | 11020 | 11000 | 486 |
| 427 | 20231214 | 124700 | 3536432620 | 11020 | 11020 | 11020 | 11020 | 100 |
| 428 | 20231214 | 124600 | 3535330620 | 11020 | 11020 | 11020 | 11020 | 4 |
| 429 | 20231214 | 124500 | 3535286540 | 11020 | 11020 | 11020 | 11020 | 20 |
| 430 | 20231214 | 124400 | 3535066140 | 11020 | 11020 | 11020 | 11020 | 48 |
| 431 | 20231214 | 124300 | 3534537180 | 10990 | 10990 | 10990 | 10990 | 1073 |
| 432 | 20231214 | 124200 | 3522744910 | 11020 | 11020 | 11020 | 11020 | 51 |
| 433 | 20231214 | 124100 | 3522182890 | 11010 | 11000 | 11010 | 11000 | 1029 |
| 434 | 20231214 | 124000 | 3510861900 | 11010 | 11010 | 11010 | 11010 | 392 |
| 435 | 20231214 | 123900 | 3506545980 | 11010 | 11010 | 11010 | 11010 | 39 |
| 436 | 20231214 | 123800 | 3506116590 | 11010 | 11010 | 11010 | 11000 | 344 |
| 437 | 20231214 | 123700 | 3502329200 | 11010 | 11020 | 11020 | 11010 | 19 |
| 438 | 20231214 | 123600 | 3502120000 | 11020 | 11010 | 11020 | 11010 | 64 |
| 439 | 20231214 | 123500 | 3501415000 | 11020 | 11020 | 11020 | 11020 | 4 |
| 440 | 20231214 | 123400 | 3501370920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 441 | 20231214 | 123300 | 3501370920 | 11020 | 11030 | 11030 | 11020 | 195 |
| 442 | 20231214 | 123200 | 3499221420 | 11020 | 11020 | 11020 | 11020 | 78 |
| 443 | 20231214 | 123100 | 3498361860 | 11020 | 11030 | 11030 | 11020 | 32 |
| 444 | 20231214 | 123000 | 3498008910 | 11010 | 11030 | 11030 | 11010 | 772 |
| 445 | 20231214 | 122900 | 3489506480 | 11030 | 11050 | 11050 | 11030 | 188 |
| 446 | 20231214 | 122800 | 3487432810 | 11050 | 11050 | 11050 | 11050 | 1 |
| 447 | 20231214 | 122700 | 3487421760 | 11050 | 11050 | 11050 | 11050 | 35 |
| 448 | 20231214 | 122600 | 3487035010 | 11050 | 11050 | 11050 | 11050 | 18 |
| 449 | 20231214 | 122500 | 3486836110 | 11050 | 11050 | 11050 | 11050 | 113 |
| 450 | 20231214 | 122400 | 3485587460 | 11050 | 11030 | 11050 | 11030 | 262 |
| 451 | 20231214 | 122300 | 3482696220 | 11030 | 11000 | 11030 | 10990 | 4685 |
| 452 | 20231214 | 122200 | 3431098470 | 11000 | 11010 | 11010 | 11000 | 1093 |
| 453 | 20231214 | 122100 | 3419071480 | 11010 | 11010 | 11010 | 11010 | 282 |
| 454 | 20231214 | 122000 | 3415966660 | 11010 | 11010 | 11010 | 11010 | 1597 |
| 455 | 20231214 | 121900 | 3398383690 | 11000 | 11010 | 11010 | 11000 | 187 |
| 456 | 20231214 | 121800 | 3396326680 | 11010 | 11000 | 11010 | 11000 | 949 |
| 457 | 20231214 | 121700 | 3385886710 | 11000 | 11000 | 11000 | 10990 | 811 |
| 458 | 20231214 | 121600 | 3376966360 | 10980 | 10980 | 10980 | 10980 | 7 |
| 459 | 20231214 | 121500 | 3376889500 | 11000 | 10970 | 11000 | 10970 | 578 |
| 460 | 20231214 | 121400 | 3370545580 | 10970 | 10970 | 10970 | 10960 | 173 |
| 461 | 20231214 | 121300 | 3368648270 | 10970 | 10950 | 10980 | 10940 | 202 |
| 462 | 20231214 | 121200 | 3366436650 | 10940 | 10940 | 10940 | 10940 | 205 |
| 463 | 20231214 | 121100 | 3364193950 | 10940 | 10960 | 10970 | 10940 | 4053 |
| 464 | 20231214 | 121000 | 3319818750 | 10960 | 10970 | 10970 | 10960 | 1655 |
| 465 | 20231214 | 120900 | 3301663600 | 10970 | 10970 | 10970 | 10970 | 150 |
| 466 | 20231214 | 120800 | 3300018100 | 10970 | 10980 | 10980 | 10970 | 476 |
| 467 | 20231214 | 120700 | 3294791630 | 10980 | 10990 | 10990 | 10980 | 339 |
| 468 | 20231214 | 120600 | 3291068430 | 11010 | 11000 | 11010 | 11000 | 588 |
| 469 | 20231214 | 120500 | 3284595470 | 10990 | 11010 | 11010 | 10990 | 244 |
| 470 | 20231214 | 120400 | 3281913710 | 10990 | 10990 | 10990 | 10990 | 704 |
| 471 | 20231214 | 120300 | 3274176750 | 11010 | 11000 | 11010 | 11000 | 104 |
| 472 | 20231214 | 120200 | 3273032710 | 11010 | 11020 | 11020 | 11010 | 1303 |
| 473 | 20231214 | 120100 | 3258682420 | 11010 | 10990 | 11010 | 10990 | 770 |
| 474 | 20231214 | 120000 | 3250212720 | 10990 | 11000 | 11000 | 10990 | 460 |
| 475 | 20231214 | 115900 | 3245157100 | 10990 | 11010 | 11010 | 10990 | 3588 |
| 476 | 20231214 | 115800 | 3205689780 | 11010 | 11020 | 11020 | 11010 | 1284 |
| 477 | 20231214 | 115700 | 3191552660 | 11020 | 11020 | 11020 | 11020 | 206 |
| 478 | 20231214 | 115600 | 3189282540 | 11020 | 11020 | 11020 | 11020 | 6 |
| 479 | 20231214 | 115500 | 3189216420 | 11020 | 11020 | 11020 | 11020 | 112 |
| 480 | 20231214 | 115400 | 3187982180 | 11010 | 11020 | 11020 | 11010 | 1179 |
| 481 | 20231214 | 115300 | 3174990010 | 11030 | 11030 | 11030 | 11020 | 53 |
| 482 | 20231214 | 115200 | 3174405470 | 11020 | 11020 | 11030 | 11020 | 1643 |
| 483 | 20231214 | 115100 | 3156296610 | 11030 | 11030 | 11030 | 11030 | 450 |
| 484 | 20231214 | 115000 | 3151333110 | 11030 | 11050 | 11050 | 11030 | 265 |
| 485 | 20231214 | 114900 | 3148409080 | 11040 | 11040 | 11050 | 11040 | 811 |
| 486 | 20231214 | 114800 | 3139455550 | 11050 | 11050 | 11050 | 11050 | 211 |
| 487 | 20231214 | 114700 | 3137124000 | 11050 | 11050 | 11050 | 11050 | 1 |
| 488 | 20231214 | 114600 | 3137112950 | 11050 | 11050 | 11050 | 11050 | 18 |
| 489 | 20231214 | 114500 | 3136914050 | 11050 | 11050 | 11050 | 11050 | 8 |
| 490 | 20231214 | 114400 | 3136825650 | 11030 | 11080 | 11080 | 11030 | 559 |
| 491 | 20231214 | 114300 | 3130659430 | 11030 | 11050 | 11050 | 11030 | 847 |
| 492 | 20231214 | 114200 | 3121312890 | 11040 | 11050 | 11050 | 11040 | 452 |
| 493 | 20231214 | 114100 | 3116319020 | 11050 | 11050 | 11050 | 11050 | 10 |
| 494 | 20231214 | 114000 | 3116208520 | 11080 | 11060 | 11080 | 11040 | 2300 |
| 495 | 20231214 | 113900 | 3090786850 | 11070 | 11100 | 11100 | 11070 | 271 |
| 496 | 20231214 | 113800 | 3087786420 | 11100 | 11100 | 11100 | 11100 | 0 |
| 497 | 20231214 | 113700 | 3087786420 | 11100 | 11090 | 11100 | 11080 | 7 |
| 498 | 20231214 | 113600 | 3087708780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 499 | 20231214 | 113500 | 3087708780 | 11100 | 11080 | 11100 | 11060 | 1113 |
| 500 | 20231214 | 113400 | 3075388590 | 11080 | 11100 | 11100 | 11080 | 234 |
| 501 | 20231214 | 113300 | 3072794190 | 11100 | 11100 | 11100 | 11100 | 7 |
| 502 | 20231214 | 113200 | 3072716490 | 11070 | 11100 | 11100 | 11070 | 4876 |
| 503 | 20231214 | 113100 | 3018704370 | 11100 | 11100 | 11100 | 11100 | 485 |
| 504 | 20231214 | 113000 | 3013320870 | 11110 | 11120 | 11120 | 11110 | 1138 |
| 505 | 20231214 | 112900 | 3000677610 | 11120 | 11140 | 11140 | 11120 | 239 |
| 506 | 20231214 | 112800 | 2998019310 | 11110 | 11140 | 11140 | 11110 | 458 |
| 507 | 20231214 | 112700 | 2992929660 | 11140 | 11140 | 11140 | 11140 | 15 |
| 508 | 20231214 | 112600 | 2992762560 | 11120 | 11110 | 11120 | 11110 | 1500 |
| 509 | 20231214 | 112500 | 2976091670 | 11110 | 11120 | 11120 | 11110 | 107 |
| 510 | 20231214 | 112400 | 2974902820 | 11120 | 11120 | 11120 | 11120 | 162 |
| 511 | 20231214 | 112300 | 2973101380 | 11120 | 11120 | 11120 | 11120 | 15 |
| 512 | 20231214 | 112200 | 2972934580 | 11120 | 11120 | 11120 | 11120 | 27 |
| 513 | 20231214 | 112100 | 2972634340 | 11120 | 11120 | 11120 | 11120 | 50 |
| 514 | 20231214 | 112000 | 2972078340 | 11120 | 11120 | 11120 | 11120 | 25 |
| 515 | 20231214 | 111900 | 2971800340 | 11150 | 11150 | 11150 | 11100 | 1000 |
| 516 | 20231214 | 111800 | 2960653190 | 11110 | 11120 | 11120 | 11110 | 794 |
| 517 | 20231214 | 111700 | 2951830330 | 11130 | 11140 | 11140 | 11130 | 239 |
| 518 | 20231214 | 111600 | 2949170180 | 11150 | 11150 | 11150 | 11150 | 11 |
| 519 | 20231214 | 111500 | 2949047530 | 11130 | 11130 | 11130 | 11130 | 1 |
| 520 | 20231214 | 111400 | 2949036400 | 11150 | 11130 | 11150 | 11130 | 370 |
| 521 | 20231214 | 111300 | 2944914300 | 11140 | 11130 | 11140 | 11130 | 26 |
| 522 | 20231214 | 111200 | 2944624910 | 11150 | 11160 | 11160 | 11150 | 31 |
| 523 | 20231214 | 111100 | 2944279250 | 11130 | 11130 | 11130 | 11130 | 1 |
| 524 | 20231214 | 111000 | 2944268120 | 11130 | 11130 | 11130 | 11130 | 30 |
| 525 | 20231214 | 110900 | 2943934220 | 11130 | 11130 | 11130 | 11130 | 519 |
| 526 | 20231214 | 110800 | 2938157750 | 11130 | 11190 | 11210 | 11110 | 950 |
| 527 | 20231214 | 110700 | 2927553580 | 11190 | 11190 | 11190 | 11190 | 0 |
| 528 | 20231214 | 110600 | 2927553580 | 11190 | 11150 | 11190 | 11150 | 2407 |
| 529 | 20231214 | 110500 | 2900715490 | 11140 | 11140 | 11140 | 11140 | 48 |
| 530 | 20231214 | 110400 | 2900180770 | 11120 | 11130 | 11130 | 11120 | 323 |
| 531 | 20231214 | 110300 | 2896588660 | 11130 | 11130 | 11130 | 11130 | 150 |
| 532 | 20231214 | 110200 | 2894919160 | 11140 | 11140 | 11140 | 11140 | 2 |
| 533 | 20231214 | 110100 | 2894896880 | 11130 | 11130 | 11130 | 11130 | 31 |
| 534 | 20231214 | 110000 | 2894551850 | 11130 | 11130 | 11130 | 11130 | 23 |
| 535 | 20231214 | 105900 | 2894295860 | 11130 | 11130 | 11130 | 11130 | 358 |
| 536 | 20231214 | 105800 | 2890311320 | 11110 | 11120 | 11120 | 11110 | 26 |
| 537 | 20231214 | 105700 | 2890022300 | 11120 | 11140 | 11150 | 11120 | 141 |
| 538 | 20231214 | 105600 | 2888453130 | 11150 | 11150 | 11150 | 11150 | 2398 |
| 539 | 20231214 | 105500 | 2861715430 | 11150 | 11160 | 11170 | 11150 | 782 |
| 540 | 20231214 | 105400 | 2852988170 | 11160 | 11160 | 11160 | 11160 | 83 |
| 541 | 20231214 | 105300 | 2852061890 | 11150 | 11150 | 11150 | 11150 | 4 |
| 542 | 20231214 | 105200 | 2852017290 | 11160 | 11130 | 11160 | 11130 | 313 |
| 543 | 20231214 | 105100 | 2848528480 | 11120 | 11100 | 11120 | 11100 | 112 |
| 544 | 20231214 | 105000 | 2847283650 | 11100 | 11100 | 11100 | 11100 | 900 |
| 545 | 20231214 | 104900 | 2837293650 | 11100 | 11090 | 11100 | 11090 | 867 |
| 546 | 20231214 | 104800 | 2827678610 | 11110 | 11090 | 11110 | 11090 | 34 |
| 547 | 20231214 | 104700 | 2827300890 | 11090 | 11090 | 11090 | 11090 | 255 |
| 548 | 20231214 | 104600 | 2824472940 | 11090 | 11130 | 11130 | 11090 | 301 |
| 549 | 20231214 | 104500 | 2821133390 | 11130 | 11130 | 11130 | 11130 | 8 |
| 550 | 20231214 | 104400 | 2821044350 | 11130 | 11130 | 11130 | 11120 | 18 |
| 551 | 20231214 | 104300 | 2820844020 | 11130 | 11130 | 11130 | 11120 | 25 |
| 552 | 20231214 | 104200 | 2820565810 | 11090 | 11120 | 11130 | 11080 | 3148 |
| 553 | 20231214 | 104100 | 2785635350 | 11120 | 11150 | 11150 | 11120 | 210 |
| 554 | 20231214 | 104000 | 2783294150 | 11150 | 11150 | 11150 | 11150 | 2 |
| 555 | 20231214 | 103900 | 2783271850 | 11150 | 11110 | 11150 | 11100 | 52 |
| 556 | 20231214 | 103800 | 2782692230 | 11090 | 11150 | 11150 | 11090 | 61 |
| 557 | 20231214 | 103700 | 2782015000 | 11090 | 11140 | 11140 | 11090 | 2169 |
| 558 | 20231214 | 103600 | 2757932570 | 11140 | 11130 | 11140 | 11100 | 1006 |
| 559 | 20231214 | 103500 | 2746750040 | 11140 | 11150 | 11150 | 11140 | 749 |
| 560 | 20231214 | 103400 | 2738402310 | 11150 | 11180 | 11180 | 11150 | 70 |
| 561 | 20231214 | 103300 | 2737620940 | 11190 | 11190 | 11190 | 11190 | 6 |
| 562 | 20231214 | 103200 | 2737553800 | 11200 | 11200 | 11200 | 11140 | 102 |
| 563 | 20231214 | 103100 | 2736417400 | 11200 | 11120 | 11200 | 11120 | 81 |
| 564 | 20231214 | 103000 | 2735515300 | 11120 | 11140 | 11150 | 11100 | 968 |
| 565 | 20231214 | 102900 | 2724753450 | 11120 | 11150 | 11150 | 11120 | 403 |
| 566 | 20231214 | 102800 | 2720270190 | 11150 | 11180 | 11180 | 11150 | 326 |
| 567 | 20231214 | 102700 | 2716635020 | 11180 | 11200 | 11200 | 11180 | 889 |
| 568 | 20231214 | 102600 | 2706694000 | 11200 | 11200 | 11200 | 11200 | 130 |
| 569 | 20231214 | 102500 | 2705238000 | 11200 | 11200 | 11200 | 11200 | 10 |
| 570 | 20231214 | 102400 | 2705126000 | 11200 | 11200 | 11200 | 11200 | 2 |
| 571 | 20231214 | 102300 | 2705103600 | 11150 | 11150 | 11150 | 11150 | 200 |
| 572 | 20231214 | 102200 | 2702873600 | 11210 | 11200 | 11210 | 11200 | 130 |
| 573 | 20231214 | 102100 | 2701416830 | 11210 | 11170 | 11210 | 11130 | 1282 |
| 574 | 20231214 | 102000 | 2687125020 | 11150 | 11150 | 11150 | 11150 | 0 |
| 575 | 20231214 | 101900 | 2687125020 | 11150 | 11160 | 11160 | 11150 | 200 |
| 576 | 20231214 | 101800 | 2684894720 | 11150 | 11190 | 11190 | 11150 | 7 |
| 577 | 20231214 | 101700 | 2684816430 | 11190 | 11190 | 11190 | 11190 | 24 |
| 578 | 20231214 | 101600 | 2684547870 | 11150 | 11150 | 11150 | 11150 | 90 |
| 579 | 20231214 | 101500 | 2683544370 | 11190 | 11190 | 11190 | 11160 | 2238 |
| 580 | 20231214 | 101400 | 2658516820 | 11210 | 11200 | 11210 | 11200 | 20 |
| 581 | 20231214 | 101300 | 2658292770 | 11210 | 11240 | 11240 | 11200 | 872 |
| 582 | 20231214 | 101200 | 2648516540 | 11250 | 11270 | 11270 | 11250 | 124 |
| 583 | 20231214 | 101100 | 2647121300 | 11270 | 11270 | 11270 | 11270 | 1 |
| 584 | 20231214 | 101000 | 2647110030 | 11270 | 11270 | 11270 | 11270 | 0 |
| 585 | 20231214 | 100900 | 2647110030 | 11270 | 11270 | 11270 | 11220 | 151 |
| 586 | 20231214 | 100800 | 2645412310 | 11230 | 11280 | 11280 | 11230 | 619 |
| 587 | 20231214 | 100700 | 2638455340 | 11280 | 11220 | 11280 | 11220 | 161 |
| 588 | 20231214 | 100600 | 2636648260 | 11220 | 11280 | 11280 | 11220 | 44 |
| 589 | 20231214 | 100500 | 2636154060 | 11280 | 11270 | 11280 | 11200 | 734 |
| 590 | 20231214 | 100400 | 2627917880 | 11270 | 11250 | 11270 | 11250 | 63 |
| 591 | 20231214 | 100300 | 2627209030 | 11230 | 11240 | 11250 | 11230 | 85 |
| 592 | 20231214 | 100200 | 2626253740 | 11240 | 11220 | 11250 | 11220 | 232 |
| 593 | 20231214 | 100100 | 2623646890 | 11220 | 11230 | 11250 | 11220 | 209 |
| 594 | 20231214 | 100000 | 2621300140 | 11230 | 11180 | 11230 | 11180 | 117 |
| 595 | 20231214 | 095900 | 2619991200 | 11200 | 11210 | 11210 | 11180 | 1009 |
| 596 | 20231214 | 095800 | 2608700830 | 11210 | 11210 | 11210 | 11210 | 15 |
| 597 | 20231214 | 095700 | 2608532680 | 11190 | 11220 | 11220 | 11190 | 497 |
| 598 | 20231214 | 095600 | 2602970250 | 11190 | 11230 | 11230 | 11190 | 954 |
| 599 | 20231214 | 095500 | 2592289090 | 11210 | 11280 | 11280 | 11210 | 283 |
| 600 | 20231214 | 095400 | 2589113620 | 11230 | 11310 | 11310 | 11220 | 1820 |
| 601 | 20231214 | 095300 | 2568631230 | 11320 | 11260 | 11320 | 11260 | 381 |
| 602 | 20231214 | 095200 | 2564329800 | 11240 | 11260 | 11290 | 11240 | 760 |
| 603 | 20231214 | 095100 | 2555785290 | 11250 | 11290 | 11310 | 11250 | 1595 |
| 604 | 20231214 | 095000 | 2537783490 | 11290 | 11210 | 11290 | 11210 | 269 |
| 605 | 20231214 | 094900 | 2534754400 | 11210 | 11250 | 11250 | 11210 | 146 |
| 606 | 20231214 | 094800 | 2533116620 | 11250 | 11230 | 11250 | 11230 | 639 |
| 607 | 20231214 | 094700 | 2525939310 | 11230 | 11150 | 11240 | 11150 | 1353 |
| 608 | 20231214 | 094600 | 2510789680 | 11150 | 11130 | 11150 | 11100 | 527 |
| 609 | 20231214 | 094500 | 2504922910 | 11130 | 11130 | 11130 | 11130 | 5 |
| 610 | 20231214 | 094400 | 2504867260 | 11120 | 11140 | 11150 | 11120 | 307 |
| 611 | 20231214 | 094300 | 2501448380 | 11150 | 11040 | 11150 | 10990 | 25449 |
| 612 | 20231214 | 094200 | 2221458660 | 11020 | 11070 | 11070 | 11000 | 8461 |
| 613 | 20231214 | 094100 | 2128109520 | 11060 | 11070 | 11070 | 11060 | 714 |
| 614 | 20231214 | 094000 | 2120205980 | 11070 | 11060 | 11100 | 11060 | 5428 |
| 615 | 20231214 | 093900 | 2060011960 | 11060 | 11150 | 11160 | 11060 | 4009 |
| 616 | 20231214 | 093800 | 2015452450 | 11150 | 11170 | 11170 | 11150 | 313 |
| 617 | 20231214 | 093700 | 2011961320 | 11170 | 11200 | 11200 | 11160 | 263 |
| 618 | 20231214 | 093600 | 2009023760 | 11150 | 11170 | 11200 | 11150 | 4028 |
| 619 | 20231214 | 093500 | 1963963930 | 11150 | 11090 | 11150 | 11090 | 480 |
| 620 | 20231214 | 093400 | 1958627390 | 11090 | 11090 | 11090 | 11040 | 96 |
| 621 | 20231214 | 093300 | 1957565340 | 11140 | 10960 | 11140 | 10960 | 9170 |
| 622 | 20231214 | 093200 | 1856679420 | 11000 | 11080 | 11080 | 10950 | 13195 |
| 623 | 20231214 | 093100 | 1711525160 | 11010 | 11100 | 11100 | 11000 | 3093 |
| 624 | 20231214 | 093000 | 1677323450 | 11100 | 10890 | 11100 | 10890 | 7855 |
| 625 | 20231214 | 092900 | 1591293730 | 10890 | 10990 | 11000 | 10820 | 32165 |
| 626 | 20231214 | 092800 | 1240641260 | 10930 | 11090 | 11170 | 10930 | 14412 |
| 627 | 20231214 | 092700 | 1081819730 | 11020 | 11260 | 11290 | 11020 | 25418 |
| 628 | 20231214 | 092600 | 799789410 | 11290 | 11290 | 11330 | 11230 | 10842 |
| 629 | 20231214 | 092500 | 677901440 | 11260 | 11250 | 11290 | 11250 | 2638 |
| 630 | 20231214 | 092400 | 648187910 | 11260 | 11350 | 11350 | 11260 | 2232 |
| 631 | 20231214 | 092300 | 622979390 | 11350 | 11350 | 11370 | 11300 | 5661 |
| 632 | 20231214 | 092200 | 558915250 | 11340 | 11350 | 11350 | 11330 | 3550 |
| 633 | 20231214 | 092100 | 518625320 | 11350 | 11420 | 11430 | 11350 | 5610 |
| 634 | 20231214 | 092000 | 454826310 | 11420 | 11400 | 11430 | 11370 | 554 |
| 635 | 20231214 | 091900 | 448524200 | 11360 | 11480 | 11490 | 11360 | 5854 |
| 636 | 20231214 | 091800 | 381772390 | 11490 | 11480 | 11500 | 11460 | 508 |
| 637 | 20231214 | 091700 | 375949430 | 11500 | 11540 | 11560 | 11490 | 2025 |
| 638 | 20231214 | 091600 | 352584090 | 11560 | 11560 | 11570 | 11540 | 734 |
| 639 | 20231214 | 091500 | 344102970 | 11570 | 11550 | 11570 | 11540 | 214 |
| 640 | 20231214 | 091400 | 341630440 | 11560 | 11570 | 11570 | 11550 | 1504 |
| 641 | 20231214 | 091300 | 324258280 | 11580 | 11580 | 11580 | 11560 | 249 |
| 642 | 20231214 | 091200 | 321377120 | 11590 | 11670 | 11670 | 11520 | 9014 |
| 643 | 20231214 | 091100 | 217331730 | 11680 | 11550 | 11680 | 11550 | 2792 |
| 644 | 20231214 | 091000 | 184953670 | 11550 | 11520 | 11560 | 11520 | 111 |
| 645 | 20231214 | 090900 | 183673060 | 11560 | 11550 | 11560 | 11450 | 2072 |
| 646 | 20231214 | 090800 | 159868630 | 11560 | 11570 | 11600 | 11500 | 2690 |
| 647 | 20231214 | 090700 | 128816750 | 11550 | 11600 | 11620 | 11530 | 842 |
| 648 | 20231214 | 090600 | 119082160 | 11600 | 11610 | 11620 | 11600 | 531 |
| 649 | 20231214 | 090500 | 112922040 | 11620 | 11700 | 11700 | 11620 | 887 |
| 650 | 20231214 | 090400 | 102602670 | 11700 | 11650 | 11700 | 11620 | 762 |
| 651 | 20231214 | 090300 | 93723600 | 11700 | 11710 | 11710 | 11630 | 3913 |
| 652 | 20231214 | 090200 | 48131140 | 11710 | 11750 | 11750 | 11660 | 1299 |
| 653 | 20231214 | 090100 | 32946580 | 11750 | 11710 | 11750 | 11700 | 967 |
| 654 | 20231214 | 090000 | 21598900 | 11730 | 11750 | 11750 | 11730 | 1030 |