36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 24633 |
| 3 | 20240307 | 195200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20240307 | 195100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20240307 | 195000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20240307 | 194900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20240307 | 194800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20240307 | 194700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20240307 | 194600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20240307 | 194500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20240307 | 194400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20240307 | 194300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20240307 | 194200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20240307 | 194100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20240307 | 194000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20240307 | 193900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20240307 | 193800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20240307 | 193700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20240307 | 193600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20240307 | 193500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20240307 | 193400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20240307 | 193300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20240307 | 193200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20240307 | 193100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20240307 | 193000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20240307 | 192900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20240307 | 192800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20240307 | 192700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20240307 | 192600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20240307 | 192500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20240307 | 192400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20240307 | 192300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 24633 |
| 33 | 20240307 | 192200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20240307 | 192100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20240307 | 192000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20240307 | 191900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20240307 | 191800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20240307 | 191700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20240307 | 191600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20240307 | 191500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20240307 | 191400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20240307 | 191300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20240307 | 191200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20240307 | 191100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20240307 | 191000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20240307 | 190900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20240307 | 190800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20240307 | 190700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20240307 | 190600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20240307 | 190500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20240307 | 190400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20240307 | 190300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20240307 | 190200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20240307 | 190100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20240307 | 190000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20240307 | 185900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20240307 | 185800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20240307 | 185700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20240307 | 185600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20240307 | 185500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20240307 | 185400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20240307 | 185300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 24633 |
| 63 | 20240307 | 185200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20240307 | 185100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20240307 | 185000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20240307 | 184900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20240307 | 184800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20240307 | 184700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20240307 | 184600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20240307 | 184500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20240307 | 184400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20240307 | 184300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20240307 | 184200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20240307 | 184100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20240307 | 184000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20240307 | 183900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20240307 | 183800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20240307 | 183700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20240307 | 183600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20240307 | 183500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20240307 | 183400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20240307 | 183300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20240307 | 183200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20240307 | 183100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20240307 | 183000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20240307 | 182900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20240307 | 182800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20240307 | 182700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20240307 | 182600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20240307 | 182500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20240307 | 182400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20240307 | 182300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 24633 |
| 93 | 20240307 | 182200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20240307 | 182100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20240307 | 182000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20240307 | 181900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20240307 | 181800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20240307 | 181700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20240307 | 181600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20240307 | 181500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20240307 | 181400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20240307 | 181300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20240307 | 181200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20240307 | 181100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20240307 | 181000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20240307 | 180900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20240307 | 180800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20240307 | 180700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20240307 | 180600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20240307 | 180500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20240307 | 180400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20240307 | 180300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20240307 | 180200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20240307 | 180100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20240307 | 180000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20240307 | 175900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20240307 | 175800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20240307 | 175700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20240307 | 175600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20240307 | 175500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20240307 | 175400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20240307 | 175300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 24633 |
| 123 | 20240307 | 175200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20240307 | 175100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20240307 | 175000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20240307 | 174900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20240307 | 174800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20240307 | 174700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20240307 | 174600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20240307 | 174500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20240307 | 174400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20240307 | 174300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20240307 | 174200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20240307 | 174100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20240307 | 174000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20240307 | 173900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20240307 | 173800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20240307 | 173700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20240307 | 173600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20240307 | 173500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20240307 | 173400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20240307 | 173300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20240307 | 173200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20240307 | 173100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20240307 | 173000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20240307 | 172900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20240307 | 172800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20240307 | 172700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20240307 | 172600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20240307 | 172500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20240307 | 172400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20240307 | 172300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 24633 |
| 153 | 20240307 | 172200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20240307 | 172100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20240307 | 172000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20240307 | 171900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20240307 | 171800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20240307 | 171700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20240307 | 171600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20240307 | 171500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20240307 | 171400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20240307 | 171300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20240307 | 171200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20240307 | 171100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20240307 | 171000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20240307 | 170900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20240307 | 170800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20240307 | 170700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20240307 | 170600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20240307 | 170500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20240307 | 170400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20240307 | 170300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20240307 | 170200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20240307 | 170100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20240307 | 170000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20240307 | 165900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20240307 | 165800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20240307 | 165700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20240307 | 165600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20240307 | 165500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20240307 | 165400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20240307 | 165300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 24633 |
| 183 | 20240307 | 165200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20240307 | 165100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20240307 | 165000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20240307 | 164900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20240307 | 164800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20240307 | 164700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20240307 | 164600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20240307 | 164500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20240307 | 164400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20240307 | 164300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20240307 | 164200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20240307 | 164100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20240307 | 164000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20240307 | 163900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20240307 | 163800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20240307 | 163700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20240307 | 163600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20240307 | 163500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20240307 | 163400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20240307 | 163300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20240307 | 163200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20240307 | 163100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20240307 | 163000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20240307 | 162900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20240307 | 162800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20240307 | 162700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20240307 | 162600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20240307 | 162500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20240307 | 162400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20240307 | 162300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 24633 |
| 213 | 20240307 | 162200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20240307 | 162100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20240307 | 162000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20240307 | 161900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20240307 | 161800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20240307 | 161700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20240307 | 161600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20240307 | 161500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20240307 | 161400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20240307 | 161300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20240307 | 161200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20240307 | 161100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20240307 | 161000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20240307 | 160900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20240307 | 160800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20240307 | 160700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20240307 | 160600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20240307 | 160500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20240307 | 160400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20240307 | 160300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20240307 | 160200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 234 | 20240307 | 160100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 235 | 20240307 | 160000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 236 | 20240307 | 155900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 237 | 20240307 | 155800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 238 | 20240307 | 155700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 239 | 20240307 | 155600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 240 | 20240307 | 155500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 241 | 20240307 | 155400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 242 | 20240307 | 155300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 24633 |
| 243 | 20240307 | 155200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 244 | 20240307 | 155100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 245 | 20240307 | 155000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 246 | 20240307 | 154900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 247 | 20240307 | 154800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 248 | 20240307 | 154700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 249 | 20240307 | 154600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 250 | 20240307 | 154500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 251 | 20240307 | 154400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 252 | 20240307 | 154300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 253 | 20240307 | 154200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 254 | 20240307 | 154100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 255 | 20240307 | 154000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 256 | 20240307 | 153900 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 257 | 20240307 | 153800 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 258 | 20240307 | 153700 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 259 | 20240307 | 153600 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 260 | 20240307 | 153500 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 261 | 20240307 | 153400 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 262 | 20240307 | 153300 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 263 | 20240307 | 153200 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 264 | 20240307 | 153100 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 265 | 20240307 | 153000 | 19203587850 | 13090 | 13090 | 13090 | 13090 | 24633 |
| 266 | 20240307 | 152900 | 18881141880 | 13090 | 13090 | 13090 | 13090 | 0 |
| 267 | 20240307 | 152800 | 18881141880 | 13090 | 13090 | 13090 | 13090 | 0 |
| 268 | 20240307 | 152700 | 18881141880 | 13090 | 13090 | 13090 | 13090 | 0 |
| 269 | 20240307 | 152600 | 18881141880 | 13090 | 13090 | 13090 | 13090 | 0 |
| 270 | 20240307 | 152500 | 18881141880 | 13090 | 13090 | 13090 | 13090 | 0 |
| 271 | 20240307 | 152400 | 18881141880 | 13090 | 13090 | 13090 | 13090 | 0 |
| 272 | 20240307 | 152300 | 18881141880 | 13090 | 13090 | 13090 | 13090 | 0 |
| 273 | 20240307 | 152200 | 18881141880 | 13090 | 13090 | 13090 | 13090 | 0 |
| 274 | 20240307 | 152100 | 18881141880 | 13090 | 13090 | 13090 | 13090 | 0 |
| 275 | 20240307 | 152000 | 18881141880 | 13090 | 13090 | 13090 | 13090 | 0 |
| 276 | 20240307 | 151900 | 18881141880 | 13090 | 12940 | 13100 | 12870 | 5433 |
| 277 | 20240307 | 151800 | 18810594720 | 12970 | 13070 | 13100 | 12940 | 7899 |
| 278 | 20240307 | 151700 | 18707953740 | 13100 | 13130 | 13150 | 13060 | 11958 |
| 279 | 20240307 | 151600 | 18551136500 | 13130 | 13150 | 13170 | 13130 | 2237 |
| 280 | 20240307 | 151500 | 18521742860 | 13180 | 13190 | 13200 | 13150 | 2104 |
| 281 | 20240307 | 151400 | 18494012110 | 13190 | 13180 | 13200 | 13160 | 711 |
| 282 | 20240307 | 151300 | 18484643950 | 13180 | 13120 | 13180 | 13120 | 1877 |
| 283 | 20240307 | 151200 | 18459970620 | 13130 | 13190 | 13210 | 13120 | 1006 |
| 284 | 20240307 | 151100 | 18446734870 | 13200 | 13180 | 13200 | 13160 | 4059 |
| 285 | 20240307 | 151000 | 18393235830 | 13120 | 13110 | 13190 | 13110 | 3879 |
| 286 | 20240307 | 150900 | 18342128200 | 13110 | 13180 | 13180 | 13110 | 5122 |
| 287 | 20240307 | 150800 | 18274667950 | 13150 | 13180 | 13190 | 13130 | 720 |
| 288 | 20240307 | 150700 | 18265207100 | 13190 | 13200 | 13210 | 13190 | 464 |
| 289 | 20240307 | 150600 | 18259082860 | 13200 | 13120 | 13200 | 13110 | 667 |
| 290 | 20240307 | 150500 | 18250303450 | 13120 | 13110 | 13150 | 13110 | 485 |
| 291 | 20240307 | 150400 | 18243930850 | 13090 | 13150 | 13150 | 13090 | 1618 |
| 292 | 20240307 | 150300 | 18222732900 | 13150 | 13150 | 13150 | 13150 | 343 |
| 293 | 20240307 | 150200 | 18218222450 | 13150 | 13110 | 13150 | 13100 | 1481 |
| 294 | 20240307 | 150100 | 18198759350 | 13150 | 13180 | 13190 | 13100 | 4417 |
| 295 | 20240307 | 150000 | 18140785110 | 13180 | 13130 | 13180 | 13120 | 2370 |
| 296 | 20240307 | 145900 | 18109624790 | 13160 | 13170 | 13170 | 13110 | 4493 |
| 297 | 20240307 | 145800 | 18050653170 | 13180 | 13160 | 13190 | 13140 | 265 |
| 298 | 20240307 | 145700 | 18047164420 | 13190 | 13190 | 13210 | 13180 | 358 |
| 299 | 20240307 | 145600 | 18042443130 | 13200 | 13170 | 13210 | 13170 | 2944 |
| 300 | 20240307 | 145500 | 18003614320 | 13180 | 13180 | 13180 | 13180 | 264 |
| 301 | 20240307 | 145400 | 18000134800 | 13120 | 13190 | 13200 | 13120 | 2342 |
| 302 | 20240307 | 145300 | 17969363410 | 13190 | 13210 | 13220 | 13140 | 327 |
| 303 | 20240307 | 145200 | 17965051140 | 13210 | 13150 | 13220 | 13130 | 4640 |
| 304 | 20240307 | 145100 | 17903938530 | 13140 | 13120 | 13150 | 13120 | 396 |
| 305 | 20240307 | 145000 | 17898735430 | 13120 | 13120 | 13150 | 13110 | 950 |
| 306 | 20240307 | 144900 | 17886269440 | 13110 | 13120 | 13120 | 13100 | 602 |
| 307 | 20240307 | 144800 | 17878372610 | 13110 | 13160 | 13160 | 13100 | 3374 |
| 308 | 20240307 | 144700 | 17834119480 | 13160 | 13160 | 13160 | 13140 | 245 |
| 309 | 20240307 | 144600 | 17830895580 | 13160 | 13130 | 13160 | 13130 | 260 |
| 310 | 20240307 | 144500 | 17827476830 | 13170 | 13150 | 13200 | 13130 | 2108 |
| 311 | 20240307 | 144400 | 17799742470 | 13190 | 13230 | 13230 | 13150 | 215 |
| 312 | 20240307 | 144300 | 17796908160 | 13230 | 13260 | 13260 | 13230 | 210 |
| 313 | 20240307 | 144200 | 17794126360 | 13210 | 13260 | 13280 | 13200 | 1157 |
| 314 | 20240307 | 144100 | 17778808040 | 13250 | 13200 | 13250 | 13200 | 2273 |
| 315 | 20240307 | 144000 | 17748787450 | 13200 | 13200 | 13200 | 13200 | 175 |
| 316 | 20240307 | 143900 | 17746477450 | 13200 | 13180 | 13200 | 13100 | 3502 |
| 317 | 20240307 | 143800 | 17700459810 | 13160 | 13170 | 13180 | 13160 | 514 |
| 318 | 20240307 | 143700 | 17693693470 | 13160 | 13090 | 13160 | 13090 | 3852 |
| 319 | 20240307 | 143600 | 17643176070 | 13090 | 13140 | 13140 | 13040 | 4970 |
| 320 | 20240307 | 143500 | 17578148090 | 13130 | 13110 | 13140 | 13110 | 1602 |
| 321 | 20240307 | 143400 | 17557128680 | 13110 | 13120 | 13120 | 13110 | 325 |
| 322 | 20240307 | 143300 | 17552866120 | 13120 | 13090 | 13120 | 13090 | 418 |
| 323 | 20240307 | 143200 | 17547392270 | 13120 | 13120 | 13120 | 13080 | 407 |
| 324 | 20240307 | 143100 | 17542057350 | 13120 | 13140 | 13140 | 13080 | 1576 |
| 325 | 20240307 | 143000 | 17521383090 | 13150 | 13160 | 13160 | 13110 | 999 |
| 326 | 20240307 | 142900 | 17508246150 | 13150 | 13150 | 13160 | 13130 | 666 |
| 327 | 20240307 | 142800 | 17499488020 | 13110 | 13240 | 13240 | 13090 | 5112 |
| 328 | 20240307 | 142700 | 17432072170 | 13240 | 13200 | 13300 | 13190 | 7974 |
| 329 | 20240307 | 142600 | 17326414730 | 13190 | 13170 | 13190 | 13150 | 513 |
| 330 | 20240307 | 142500 | 17319653010 | 13170 | 13090 | 13170 | 13080 | 256 |
| 331 | 20240307 | 142400 | 17316294610 | 13140 | 13150 | 13150 | 13140 | 309 |
| 332 | 20240307 | 142300 | 17312233900 | 13150 | 13160 | 13190 | 13150 | 2719 |
| 333 | 20240307 | 142200 | 17276427290 | 13150 | 13130 | 13150 | 13130 | 711 |
| 334 | 20240307 | 142100 | 17267082380 | 13140 | 13160 | 13160 | 13090 | 3858 |
| 335 | 20240307 | 142000 | 17216403870 | 13150 | 13160 | 13170 | 13150 | 1628 |
| 336 | 20240307 | 141900 | 17194980530 | 13200 | 13190 | 13210 | 13190 | 700 |
| 337 | 20240307 | 141800 | 17185738370 | 13180 | 13150 | 13190 | 13150 | 1199 |
| 338 | 20240307 | 141700 | 17169947790 | 13170 | 13190 | 13190 | 13170 | 604 |
| 339 | 20240307 | 141600 | 17161983950 | 13190 | 13170 | 13200 | 13170 | 1529 |
| 340 | 20240307 | 141500 | 17141826680 | 13200 | 13180 | 13220 | 13170 | 1198 |
| 341 | 20240307 | 141400 | 17126020050 | 13180 | 13200 | 13230 | 13170 | 1426 |
| 342 | 20240307 | 141300 | 17107186010 | 13200 | 13110 | 13230 | 13110 | 7695 |
| 343 | 20240307 | 141200 | 17005814110 | 13120 | 12990 | 13120 | 12950 | 1774 |
| 344 | 20240307 | 141100 | 16982724060 | 12970 | 13060 | 13080 | 12970 | 1577 |
| 345 | 20240307 | 141000 | 16962144870 | 13030 | 13060 | 13070 | 13030 | 558 |
| 346 | 20240307 | 140900 | 16954854000 | 13000 | 13080 | 13080 | 13000 | 1690 |
| 347 | 20240307 | 140800 | 16932763330 | 13080 | 13110 | 13110 | 13080 | 343 |
| 348 | 20240307 | 140700 | 16928272450 | 13080 | 13020 | 13100 | 13010 | 3739 |
| 349 | 20240307 | 140600 | 16879480960 | 13040 | 13020 | 13050 | 13020 | 267 |
| 350 | 20240307 | 140500 | 16875999460 | 13010 | 13150 | 13180 | 12960 | 1977 |
| 351 | 20240307 | 140400 | 16850062230 | 13140 | 13020 | 13150 | 13010 | 4009 |
| 352 | 20240307 | 140300 | 16797594790 | 13020 | 13020 | 13030 | 13000 | 516 |
| 353 | 20240307 | 140200 | 16790877040 | 13030 | 13030 | 13040 | 13030 | 724 |
| 354 | 20240307 | 140100 | 16781439520 | 13030 | 13010 | 13030 | 13010 | 779 |
| 355 | 20240307 | 140000 | 16771296040 | 13000 | 12960 | 13000 | 12950 | 650 |
| 356 | 20240307 | 135900 | 16762859570 | 12950 | 12950 | 12960 | 12950 | 342 |
| 357 | 20240307 | 135800 | 16758429210 | 12950 | 12940 | 12980 | 12940 | 454 |
| 358 | 20240307 | 135700 | 16752550050 | 12940 | 12950 | 12990 | 12920 | 752 |
| 359 | 20240307 | 135600 | 16742809590 | 12990 | 12960 | 13010 | 12950 | 1560 |
| 360 | 20240307 | 135500 | 16722562910 | 12950 | 12950 | 12950 | 12900 | 1866 |
| 361 | 20240307 | 135400 | 16698433790 | 12940 | 12870 | 12940 | 12870 | 4746 |
| 362 | 20240307 | 135300 | 16637216390 | 12870 | 12730 | 12870 | 12730 | 3574 |
| 363 | 20240307 | 135200 | 16591392760 | 12720 | 12720 | 12720 | 12720 | 28 |
| 364 | 20240307 | 135100 | 16591036600 | 12720 | 12720 | 12720 | 12720 | 4 |
| 365 | 20240307 | 135000 | 16590985720 | 12730 | 12740 | 12740 | 12730 | 1460 |
| 366 | 20240307 | 134900 | 16572386850 | 12750 | 12750 | 12750 | 12750 | 183 |
| 367 | 20240307 | 134800 | 16570053600 | 12750 | 12740 | 12750 | 12740 | 1182 |
| 368 | 20240307 | 134700 | 16554987950 | 12740 | 12710 | 12750 | 12710 | 2258 |
| 369 | 20240307 | 134600 | 16526240470 | 12700 | 12690 | 12700 | 12690 | 1902 |
| 370 | 20240307 | 134500 | 16502088670 | 12690 | 12600 | 12690 | 12590 | 1333 |
| 371 | 20240307 | 134400 | 16485212390 | 12610 | 12690 | 12690 | 12610 | 297 |
| 372 | 20240307 | 134300 | 16481466260 | 12690 | 12640 | 12740 | 12580 | 4657 |
| 373 | 20240307 | 134200 | 16422821850 | 12600 | 12620 | 12630 | 12600 | 9736 |
| 374 | 20240307 | 134100 | 16300070110 | 12620 | 12640 | 12640 | 12620 | 4122 |
| 375 | 20240307 | 134000 | 16248026420 | 12640 | 12660 | 12660 | 12640 | 880 |
| 376 | 20240307 | 133900 | 16236898990 | 12660 | 12650 | 12660 | 12650 | 185 |
| 377 | 20240307 | 133800 | 16234558330 | 12650 | 12680 | 12690 | 12650 | 3258 |
| 378 | 20240307 | 133700 | 16193306210 | 12680 | 12670 | 12680 | 12670 | 593 |
| 379 | 20240307 | 133600 | 16185789300 | 12660 | 12670 | 12670 | 12660 | 470 |
| 380 | 20240307 | 133500 | 16179837160 | 12670 | 12660 | 12670 | 12660 | 252 |
| 381 | 20240307 | 133400 | 16176646560 | 12660 | 12660 | 12660 | 12660 | 560 |
| 382 | 20240307 | 133300 | 16169556960 | 12660 | 12660 | 12660 | 12660 | 98 |
| 383 | 20240307 | 133200 | 16168316280 | 12660 | 12670 | 12670 | 12660 | 385 |
| 384 | 20240307 | 133100 | 16163438530 | 12670 | 12680 | 12700 | 12670 | 956 |
| 385 | 20240307 | 133000 | 16151323970 | 12680 | 12730 | 12730 | 12680 | 1336 |
| 386 | 20240307 | 132900 | 16134369020 | 12680 | 12730 | 12740 | 12660 | 3444 |
| 387 | 20240307 | 132800 | 16090506700 | 12740 | 12650 | 12740 | 12650 | 1792 |
| 388 | 20240307 | 132700 | 16067754570 | 12710 | 12680 | 12710 | 12630 | 4746 |
| 389 | 20240307 | 132600 | 16007608930 | 12680 | 12700 | 12700 | 12680 | 241 |
| 390 | 20240307 | 132500 | 16004553030 | 12680 | 12700 | 12700 | 12680 | 71 |
| 391 | 20240307 | 132400 | 16003652730 | 12660 | 12670 | 12670 | 12660 | 660 |
| 392 | 20240307 | 132300 | 15995291980 | 12670 | 12670 | 12670 | 12670 | 11 |
| 393 | 20240307 | 132200 | 15995152610 | 12670 | 12680 | 12680 | 12670 | 578 |
| 394 | 20240307 | 132100 | 15987826800 | 12680 | 12690 | 12690 | 12680 | 298 |
| 395 | 20240307 | 132000 | 15984046900 | 12660 | 12670 | 12670 | 12660 | 14 |
| 396 | 20240307 | 131900 | 15983869650 | 12650 | 12660 | 12660 | 12650 | 384 |
| 397 | 20240307 | 131800 | 15979010900 | 12660 | 12700 | 12710 | 12660 | 2729 |
| 398 | 20240307 | 131700 | 15944420750 | 12700 | 12700 | 12700 | 12700 | 1941 |
| 399 | 20240307 | 131600 | 15919770050 | 12700 | 12710 | 12720 | 12700 | 605 |
| 400 | 20240307 | 131500 | 15912083680 | 12710 | 12730 | 12730 | 12710 | 96 |
| 401 | 20240307 | 131400 | 15910861940 | 12730 | 12740 | 12740 | 12730 | 160 |
| 402 | 20240307 | 131300 | 15908824190 | 12740 | 12750 | 12750 | 12740 | 242 |
| 403 | 20240307 | 131200 | 15905741100 | 12740 | 12760 | 12760 | 12740 | 148 |
| 404 | 20240307 | 131100 | 15903855480 | 12760 | 12700 | 12760 | 12700 | 495 |
| 405 | 20240307 | 131000 | 15897551750 | 12700 | 12780 | 12790 | 12700 | 3346 |
| 406 | 20240307 | 130900 | 15854874820 | 12780 | 12780 | 12800 | 12780 | 70 |
| 407 | 20240307 | 130800 | 15853979900 | 12780 | 12780 | 12780 | 12780 | 686 |
| 408 | 20240307 | 130700 | 15845212820 | 12780 | 12800 | 12800 | 12780 | 511 |
| 409 | 20240307 | 130600 | 15838681860 | 12810 | 12780 | 12810 | 12780 | 125 |
| 410 | 20240307 | 130500 | 15837082670 | 12790 | 12770 | 12790 | 12770 | 166 |
| 411 | 20240307 | 130400 | 15834961820 | 12780 | 12820 | 12820 | 12780 | 340 |
| 412 | 20240307 | 130300 | 15830605020 | 12820 | 12820 | 12820 | 12820 | 110 |
| 413 | 20240307 | 130200 | 15829194820 | 12830 | 12770 | 12830 | 12770 | 5 |
| 414 | 20240307 | 130100 | 15829130850 | 12770 | 12810 | 12810 | 12760 | 249 |
| 415 | 20240307 | 130000 | 15825949000 | 12810 | 12840 | 12840 | 12810 | 713 |
| 416 | 20240307 | 125900 | 15816800670 | 12850 | 12830 | 12850 | 12830 | 866 |
| 417 | 20240307 | 125800 | 15805677090 | 12830 | 12800 | 12830 | 12800 | 322 |
| 418 | 20240307 | 125700 | 15801549530 | 12820 | 12790 | 12820 | 12790 | 420 |
| 419 | 20240307 | 125600 | 15796173460 | 12790 | 12820 | 12820 | 12790 | 121 |
| 420 | 20240307 | 125500 | 15794622270 | 12830 | 12750 | 12850 | 12750 | 5549 |
| 421 | 20240307 | 125400 | 15723486530 | 12750 | 12750 | 12760 | 12750 | 456 |
| 422 | 20240307 | 125300 | 15717672130 | 12790 | 12740 | 12790 | 12740 | 235 |
| 423 | 20240307 | 125200 | 15714675890 | 12730 | 12740 | 12750 | 12730 | 515 |
| 424 | 20240307 | 125100 | 15708117660 | 12740 | 12780 | 12780 | 12740 | 1320 |
| 425 | 20240307 | 125000 | 15691269850 | 12780 | 12750 | 12800 | 12750 | 1089 |
| 426 | 20240307 | 124900 | 15677359000 | 12750 | 12650 | 12760 | 12650 | 1315 |
| 427 | 20240307 | 124800 | 15660611150 | 12650 | 12630 | 12650 | 12620 | 950 |
| 428 | 20240307 | 124700 | 15648605510 | 12630 | 12630 | 12640 | 12630 | 284 |
| 429 | 20240307 | 124600 | 15645017800 | 12640 | 12650 | 12650 | 12640 | 236 |
| 430 | 20240307 | 124500 | 15642033130 | 12650 | 12650 | 12650 | 12650 | 223 |
| 431 | 20240307 | 124400 | 15639212180 | 12650 | 12650 | 12650 | 12650 | 352 |
| 432 | 20240307 | 124300 | 15634759380 | 12650 | 12660 | 12690 | 12650 | 1877 |
| 433 | 20240307 | 124200 | 15611006600 | 12700 | 12660 | 12700 | 12650 | 1301 |
| 434 | 20240307 | 124100 | 15594491700 | 12650 | 12630 | 12650 | 12630 | 34 |
| 435 | 20240307 | 124000 | 15594061620 | 12630 | 12630 | 12630 | 12630 | 307 |
| 436 | 20240307 | 123900 | 15590184210 | 12630 | 12650 | 12650 | 12630 | 37 |
| 437 | 20240307 | 123800 | 15589716600 | 12650 | 12630 | 12650 | 12630 | 527 |
| 438 | 20240307 | 123700 | 15583053450 | 12630 | 12630 | 12640 | 12620 | 1320 |
| 439 | 20240307 | 123600 | 15566392240 | 12640 | 12640 | 12640 | 12630 | 1888 |
| 440 | 20240307 | 123500 | 15542546720 | 12640 | 12640 | 12660 | 12620 | 4321 |
| 441 | 20240307 | 123400 | 15487931580 | 12640 | 12660 | 12660 | 12640 | 2455 |
| 442 | 20240307 | 123300 | 15456879910 | 12660 | 12680 | 12730 | 12660 | 1591 |
| 443 | 20240307 | 123200 | 15436710920 | 12680 | 12690 | 12690 | 12680 | 1249 |
| 444 | 20240307 | 123100 | 15420868510 | 12690 | 12700 | 12700 | 12690 | 1010 |
| 445 | 20240307 | 123000 | 15408041520 | 12690 | 12700 | 12700 | 12680 | 883 |
| 446 | 20240307 | 122900 | 15396835820 | 12690 | 12690 | 12700 | 12690 | 150 |
| 447 | 20240307 | 122800 | 15394932220 | 12690 | 12680 | 12690 | 12680 | 2 |
| 448 | 20240307 | 122700 | 15394906850 | 12680 | 12710 | 12770 | 12680 | 710 |
| 449 | 20240307 | 122600 | 15385890590 | 12690 | 12760 | 12760 | 12690 | 2178 |
| 450 | 20240307 | 122500 | 15358166290 | 12760 | 12770 | 12790 | 12760 | 660 |
| 451 | 20240307 | 122400 | 15349737400 | 12780 | 12810 | 12810 | 12770 | 785 |
| 452 | 20240307 | 122300 | 15339701410 | 12800 | 12800 | 12800 | 12760 | 2785 |
| 453 | 20240307 | 122200 | 15304066970 | 12750 | 12700 | 12750 | 12700 | 837 |
| 454 | 20240307 | 122100 | 15293409700 | 12740 | 12690 | 12740 | 12690 | 2244 |
| 455 | 20240307 | 122000 | 15264867840 | 12690 | 12690 | 12700 | 12690 | 480 |
| 456 | 20240307 | 121900 | 15258775640 | 12680 | 12720 | 12720 | 12680 | 1171 |
| 457 | 20240307 | 121800 | 15243899460 | 12700 | 12680 | 12740 | 12650 | 2114 |
| 458 | 20240307 | 121700 | 15217048020 | 12680 | 12730 | 12740 | 12640 | 23107 |
| 459 | 20240307 | 121600 | 14923773930 | 12730 | 12780 | 12780 | 12730 | 3484 |
| 460 | 20240307 | 121500 | 14879383670 | 12790 | 12790 | 12790 | 12790 | 636 |
| 461 | 20240307 | 121400 | 14871249230 | 12790 | 12790 | 12790 | 12780 | 604 |
| 462 | 20240307 | 121300 | 14863527230 | 12780 | 12790 | 12810 | 12750 | 3569 |
| 463 | 20240307 | 121200 | 14817937000 | 12790 | 12790 | 12790 | 12780 | 2907 |
| 464 | 20240307 | 121100 | 14780761510 | 12770 | 12770 | 12790 | 12770 | 1030 |
| 465 | 20240307 | 121000 | 14767595880 | 12760 | 12840 | 12840 | 12760 | 1871 |
| 466 | 20240307 | 120900 | 14743661120 | 12880 | 12830 | 12880 | 12830 | 166 |
| 467 | 20240307 | 120800 | 14741524190 | 12830 | 12830 | 12840 | 12830 | 86 |
| 468 | 20240307 | 120700 | 14740420790 | 12830 | 12900 | 12900 | 12800 | 4722 |
| 469 | 20240307 | 120600 | 14679747560 | 12900 | 12810 | 12900 | 12800 | 1732 |
| 470 | 20240307 | 120500 | 14657523890 | 12800 | 12740 | 12860 | 12740 | 1359 |
| 471 | 20240307 | 120400 | 14640139010 | 12740 | 12900 | 12900 | 12740 | 12619 |
| 472 | 20240307 | 120300 | 14478900780 | 12880 | 12930 | 12930 | 12800 | 10664 |
| 473 | 20240307 | 120200 | 14342172040 | 12880 | 12900 | 12900 | 12880 | 127 |
| 474 | 20240307 | 120100 | 14340534520 | 12900 | 12880 | 12900 | 12880 | 139 |
| 475 | 20240307 | 120000 | 14338742830 | 12900 | 12880 | 12900 | 12870 | 196 |
| 476 | 20240307 | 115900 | 14336218790 | 12880 | 12900 | 12900 | 12880 | 30 |
| 477 | 20240307 | 115800 | 14335832330 | 12900 | 12880 | 12900 | 12880 | 213 |
| 478 | 20240307 | 115700 | 14333088690 | 12880 | 12880 | 12880 | 12880 | 1225 |
| 479 | 20240307 | 115600 | 14317310690 | 12880 | 12890 | 12900 | 12880 | 541 |
| 480 | 20240307 | 115500 | 14310339790 | 12880 | 12900 | 12900 | 12880 | 16 |
| 481 | 20240307 | 115400 | 14310133670 | 12900 | 12900 | 12900 | 12900 | 300 |
| 482 | 20240307 | 115300 | 14306263670 | 12900 | 12920 | 12920 | 12880 | 891 |
| 483 | 20240307 | 115200 | 14294769260 | 12910 | 12910 | 12910 | 12910 | 0 |
| 484 | 20240307 | 115100 | 14294769260 | 12910 | 12930 | 12930 | 12910 | 1921 |
| 485 | 20240307 | 115000 | 14269965160 | 12920 | 12920 | 13000 | 12920 | 1370 |
| 486 | 20240307 | 114900 | 14252183820 | 12960 | 12920 | 12960 | 12910 | 140 |
| 487 | 20240307 | 114800 | 14250375200 | 12920 | 12960 | 12960 | 12910 | 162 |
| 488 | 20240307 | 114700 | 14248282620 | 12910 | 12920 | 12980 | 12830 | 4906 |
| 489 | 20240307 | 114600 | 14185034320 | 12920 | 12940 | 12940 | 12910 | 719 |
| 490 | 20240307 | 114500 | 14175744200 | 12930 | 12950 | 12950 | 12920 | 3474 |
| 491 | 20240307 | 114400 | 14130794530 | 12950 | 13010 | 13010 | 12950 | 756 |
| 492 | 20240307 | 114300 | 14120982750 | 13040 | 12980 | 13050 | 12980 | 3097 |
| 493 | 20240307 | 114200 | 14080726840 | 12970 | 13000 | 13000 | 12970 | 2943 |
| 494 | 20240307 | 114100 | 14042522270 | 13050 | 13050 | 13050 | 13050 | 1 |
| 495 | 20240307 | 114000 | 14042509220 | 13050 | 13050 | 13050 | 13050 | 415 |
| 496 | 20240307 | 113900 | 14037093470 | 13050 | 12990 | 13070 | 12980 | 359 |
| 497 | 20240307 | 113800 | 14032423600 | 12990 | 13010 | 13010 | 12980 | 256 |
| 498 | 20240307 | 113700 | 14029097020 | 13010 | 13010 | 13010 | 12950 | 1431 |
| 499 | 20240307 | 113600 | 14010531280 | 13010 | 13020 | 13030 | 13010 | 270 |
| 500 | 20240307 | 113500 | 14007015380 | 13020 | 13010 | 13020 | 13010 | 258 |
| 501 | 20240307 | 113400 | 14003658790 | 13060 | 13010 | 13060 | 13000 | 400 |
| 502 | 20240307 | 113300 | 13998453540 | 13000 | 13080 | 13120 | 12950 | 5416 |
| 503 | 20240307 | 113200 | 13927983390 | 13040 | 13060 | 13060 | 13030 | 160 |
| 504 | 20240307 | 113100 | 13925897250 | 13020 | 13050 | 13070 | 13020 | 282 |
| 505 | 20240307 | 113000 | 13922219680 | 13050 | 13040 | 13050 | 13020 | 1346 |
| 506 | 20240307 | 112900 | 13904682430 | 13040 | 13060 | 13060 | 13040 | 574 |
| 507 | 20240307 | 112800 | 13897193970 | 13060 | 13160 | 13160 | 13010 | 9571 |
| 508 | 20240307 | 112700 | 13772152640 | 13120 | 13170 | 13170 | 13120 | 237 |
| 509 | 20240307 | 112600 | 13769042480 | 13120 | 13160 | 13160 | 13120 | 1579 |
| 510 | 20240307 | 112500 | 13748305290 | 13160 | 13190 | 13190 | 13160 | 1929 |
| 511 | 20240307 | 112400 | 13722882880 | 13190 | 13190 | 13190 | 13190 | 213 |
| 512 | 20240307 | 112300 | 13720073410 | 13190 | 13210 | 13210 | 13190 | 442 |
| 513 | 20240307 | 112200 | 13714243410 | 13210 | 13210 | 13210 | 13190 | 496 |
| 514 | 20240307 | 112100 | 13707699510 | 13210 | 13200 | 13210 | 13190 | 647 |
| 515 | 20240307 | 112000 | 13699156920 | 13210 | 13200 | 13210 | 13190 | 219 |
| 516 | 20240307 | 111900 | 13696265640 | 13200 | 13210 | 13210 | 13200 | 239 |
| 517 | 20240307 | 111800 | 13693109550 | 13210 | 13240 | 13240 | 13210 | 991 |
| 518 | 20240307 | 111700 | 13680015260 | 13240 | 13220 | 13240 | 13220 | 57 |
| 519 | 20240307 | 111600 | 13679261680 | 13210 | 13340 | 13340 | 13190 | 719 |
| 520 | 20240307 | 111500 | 13669745030 | 13340 | 13200 | 13340 | 13200 | 289 |
| 521 | 20240307 | 111400 | 13665915280 | 13190 | 13190 | 13200 | 13190 | 185 |
| 522 | 20240307 | 111300 | 13663474250 | 13190 | 13200 | 13200 | 13190 | 309 |
| 523 | 20240307 | 111200 | 13659397920 | 13190 | 13200 | 13210 | 13190 | 262 |
| 524 | 20240307 | 111100 | 13655938560 | 13200 | 13210 | 13210 | 13190 | 937 |
| 525 | 20240307 | 111000 | 13643575880 | 13200 | 13240 | 13250 | 13200 | 2732 |
| 526 | 20240307 | 110900 | 13607447070 | 13250 | 13260 | 13260 | 13250 | 508 |
| 527 | 20240307 | 110800 | 13600713220 | 13260 | 13250 | 13320 | 13250 | 382 |
| 528 | 20240307 | 110700 | 13595642630 | 13250 | 13250 | 13250 | 13250 | 533 |
| 529 | 20240307 | 110600 | 13588580380 | 13250 | 13330 | 13350 | 13240 | 2320 |
| 530 | 20240307 | 110500 | 13557746120 | 13330 | 13390 | 13390 | 13330 | 1742 |
| 531 | 20240307 | 110400 | 13534483610 | 13390 | 13390 | 13390 | 13360 | 146 |
| 532 | 20240307 | 110300 | 13532529050 | 13400 | 13370 | 13400 | 13360 | 950 |
| 533 | 20240307 | 110200 | 13519815090 | 13390 | 13360 | 13390 | 13350 | 1352 |
| 534 | 20240307 | 110100 | 13501726780 | 13380 | 13370 | 13380 | 13370 | 165 |
| 535 | 20240307 | 110000 | 13499519860 | 13350 | 13380 | 13380 | 13350 | 856 |
| 536 | 20240307 | 105900 | 13488091660 | 13350 | 13360 | 13360 | 13350 | 793 |
| 537 | 20240307 | 105800 | 13477504110 | 13350 | 13370 | 13420 | 13340 | 115 |
| 538 | 20240307 | 105700 | 13475966390 | 13370 | 13330 | 13380 | 13330 | 558 |
| 539 | 20240307 | 105600 | 13468510300 | 13320 | 13300 | 13320 | 13300 | 141 |
| 540 | 20240307 | 105500 | 13466632680 | 13300 | 13300 | 13320 | 13300 | 393 |
| 541 | 20240307 | 105400 | 13461404650 | 13310 | 13310 | 13310 | 13300 | 131 |
| 542 | 20240307 | 105300 | 13459661620 | 13310 | 13310 | 13330 | 13310 | 313 |
| 543 | 20240307 | 105200 | 13455494350 | 13310 | 13350 | 13350 | 13290 | 395 |
| 544 | 20240307 | 105100 | 13450240700 | 13290 | 13380 | 13380 | 13290 | 1669 |
| 545 | 20240307 | 105000 | 13428013930 | 13380 | 13440 | 13440 | 13340 | 683 |
| 546 | 20240307 | 104900 | 13418854660 | 13440 | 13280 | 13460 | 13280 | 6606 |
| 547 | 20240307 | 104800 | 13330321620 | 13360 | 13300 | 13360 | 13250 | 2158 |
| 548 | 20240307 | 104700 | 13301702080 | 13300 | 13370 | 13380 | 13300 | 988 |
| 549 | 20240307 | 104600 | 13288527310 | 13370 | 13360 | 13390 | 13340 | 867 |
| 550 | 20240307 | 104500 | 13276938970 | 13360 | 13300 | 13360 | 13300 | 3868 |
| 551 | 20240307 | 104400 | 13225468140 | 13310 | 13300 | 13310 | 13240 | 3999 |
| 552 | 20240307 | 104300 | 13172406450 | 13300 | 13300 | 13360 | 13290 | 4454 |
| 553 | 20240307 | 104200 | 13113045450 | 13300 | 13320 | 13430 | 13300 | 4667 |
| 554 | 20240307 | 104100 | 13050672910 | 13330 | 13350 | 13440 | 13330 | 9321 |
| 555 | 20240307 | 104000 | 12926015830 | 13350 | 13310 | 13350 | 13270 | 4652 |
| 556 | 20240307 | 103900 | 12864109900 | 13310 | 13330 | 13370 | 13310 | 2036 |
| 557 | 20240307 | 103800 | 12836989440 | 13370 | 13370 | 13370 | 13320 | 724 |
| 558 | 20240307 | 103700 | 12827335230 | 13370 | 13340 | 13380 | 13340 | 1070 |
| 559 | 20240307 | 103600 | 12813034970 | 13340 | 13380 | 13380 | 13340 | 260 |
| 560 | 20240307 | 103500 | 12809558050 | 13380 | 13380 | 13390 | 13330 | 3449 |
| 561 | 20240307 | 103400 | 12763467800 | 13380 | 13240 | 13380 | 13240 | 2023 |
| 562 | 20240307 | 103300 | 12736595730 | 13220 | 13280 | 13290 | 13210 | 1890 |
| 563 | 20240307 | 103200 | 12711541980 | 13290 | 13380 | 13420 | 13290 | 7940 |
| 564 | 20240307 | 103100 | 12605441800 | 13380 | 13280 | 13400 | 13280 | 1674 |
| 565 | 20240307 | 103000 | 12583064250 | 13330 | 13250 | 13340 | 13250 | 1903 |
| 566 | 20240307 | 102900 | 12557787620 | 13260 | 13180 | 13260 | 13180 | 2268 |
| 567 | 20240307 | 102800 | 12527766240 | 13180 | 13210 | 13210 | 13180 | 391 |
| 568 | 20240307 | 102700 | 12522601190 | 13200 | 13150 | 13200 | 13130 | 1394 |
| 569 | 20240307 | 102600 | 12504228420 | 13150 | 13160 | 13180 | 13150 | 315 |
| 570 | 20240307 | 102500 | 12500084190 | 13160 | 13190 | 13210 | 13160 | 1706 |
| 571 | 20240307 | 102400 | 12477588010 | 13200 | 13150 | 13240 | 13140 | 1533 |
| 572 | 20240307 | 102300 | 12457389990 | 13150 | 13110 | 13160 | 13100 | 443 |
| 573 | 20240307 | 102200 | 12451578040 | 13100 | 13110 | 13180 | 13050 | 936 |
| 574 | 20240307 | 102100 | 12439330440 | 13080 | 13120 | 13190 | 13030 | 7287 |
| 575 | 20240307 | 102000 | 12344066690 | 13190 | 13060 | 13190 | 13060 | 876 |
| 576 | 20240307 | 101900 | 12332583510 | 13060 | 13210 | 13260 | 13060 | 7646 |
| 577 | 20240307 | 101800 | 12231728340 | 13210 | 13330 | 13340 | 13200 | 4229 |
| 578 | 20240307 | 101700 | 12175568590 | 13330 | 13340 | 13400 | 13320 | 2213 |
| 579 | 20240307 | 101600 | 12146021930 | 13330 | 13380 | 13410 | 13300 | 5649 |
| 580 | 20240307 | 101500 | 12070626590 | 13370 | 13350 | 13420 | 13350 | 8236 |
| 581 | 20240307 | 101400 | 11960262550 | 13340 | 13340 | 13420 | 13340 | 5255 |
| 582 | 20240307 | 101300 | 11889940070 | 13330 | 13500 | 13550 | 13330 | 12320 |
| 583 | 20240307 | 101200 | 11724237930 | 13500 | 13220 | 13500 | 13210 | 18286 |
| 584 | 20240307 | 101100 | 11479457860 | 13220 | 13300 | 13300 | 13210 | 6840 |
| 585 | 20240307 | 101000 | 11388688310 | 13260 | 13050 | 13300 | 13040 | 21203 |
| 586 | 20240307 | 100900 | 11109191610 | 13070 | 13010 | 13070 | 13010 | 2365 |
| 587 | 20240307 | 100800 | 11078388180 | 13010 | 13000 | 13010 | 12980 | 291 |
| 588 | 20240307 | 100700 | 11074605320 | 12980 | 13010 | 13010 | 12980 | 625 |
| 589 | 20240307 | 100600 | 11066478210 | 13010 | 12970 | 13010 | 12970 | 578 |
| 590 | 20240307 | 100500 | 11058969000 | 12980 | 13020 | 13020 | 12980 | 282 |
| 591 | 20240307 | 100400 | 11055301830 | 12970 | 12960 | 13020 | 12950 | 605 |
| 592 | 20240307 | 100300 | 11047453020 | 12960 | 12960 | 12970 | 12960 | 779 |
| 593 | 20240307 | 100200 | 11037354840 | 12960 | 12970 | 12970 | 12960 | 464 |
| 594 | 20240307 | 100100 | 11031341360 | 12970 | 12960 | 12970 | 12950 | 1244 |
| 595 | 20240307 | 100000 | 11015225950 | 12940 | 13050 | 13070 | 12940 | 3755 |
| 596 | 20240307 | 095900 | 10966397670 | 13070 | 13030 | 13070 | 13010 | 2699 |
| 597 | 20240307 | 095800 | 10931214150 | 13010 | 13010 | 13030 | 13000 | 903 |
| 598 | 20240307 | 095700 | 10919467210 | 13010 | 12960 | 13050 | 12940 | 10682 |
| 599 | 20240307 | 095600 | 10780445120 | 12950 | 12940 | 12960 | 12940 | 130 |
| 600 | 20240307 | 095500 | 10778762130 | 12970 | 12880 | 12970 | 12880 | 2289 |
| 601 | 20240307 | 095400 | 10749162390 | 12890 | 12820 | 12890 | 12820 | 562 |
| 602 | 20240307 | 095300 | 10741933510 | 12820 | 12850 | 12890 | 12820 | 5773 |
| 603 | 20240307 | 095200 | 10667797890 | 12840 | 12840 | 12880 | 12830 | 1808 |
| 604 | 20240307 | 095100 | 10644565070 | 12840 | 12850 | 12880 | 12840 | 908 |
| 605 | 20240307 | 095000 | 10632897990 | 12850 | 12820 | 12900 | 12820 | 3127 |
| 606 | 20240307 | 094900 | 10592708190 | 12810 | 12820 | 12860 | 12800 | 5077 |
| 607 | 20240307 | 094800 | 10527674530 | 12810 | 12900 | 12920 | 12810 | 4530 |
| 608 | 20240307 | 094700 | 10469441550 | 12900 | 12940 | 12960 | 12880 | 1532 |
| 609 | 20240307 | 094600 | 10449629340 | 12970 | 12880 | 12980 | 12870 | 3131 |
| 610 | 20240307 | 094500 | 10409136460 | 12880 | 12850 | 12890 | 12820 | 5164 |
| 611 | 20240307 | 094400 | 10342776280 | 12830 | 12880 | 12900 | 12830 | 1390 |
| 612 | 20240307 | 094300 | 10324898690 | 12880 | 12890 | 12940 | 12830 | 7263 |
| 613 | 20240307 | 094200 | 10231276210 | 12880 | 12950 | 12950 | 12880 | 2758 |
| 614 | 20240307 | 094100 | 10195649540 | 12940 | 12980 | 12990 | 12940 | 1903 |
| 615 | 20240307 | 094000 | 10170996090 | 12980 | 13000 | 13060 | 12980 | 1064 |
| 616 | 20240307 | 093900 | 10157174070 | 12990 | 13050 | 13050 | 12990 | 5986 |
| 617 | 20240307 | 093800 | 10079147590 | 13040 | 13040 | 13060 | 13030 | 1199 |
| 618 | 20240307 | 093700 | 10063520950 | 13030 | 13070 | 13070 | 13010 | 1622 |
| 619 | 20240307 | 093600 | 10042356150 | 13070 | 12980 | 13090 | 12950 | 3868 |
| 620 | 20240307 | 093500 | 9992035670 | 12990 | 12990 | 13020 | 12950 | 1340 |
| 621 | 20240307 | 093400 | 9974623390 | 13000 | 13000 | 13010 | 13000 | 2232 |
| 622 | 20240307 | 093300 | 9945607290 | 13000 | 13000 | 13040 | 12980 | 6301 |
| 623 | 20240307 | 093200 | 9863664410 | 13010 | 13060 | 13100 | 12940 | 7118 |
| 624 | 20240307 | 093100 | 9771075410 | 13100 | 12950 | 13160 | 12940 | 9568 |
| 625 | 20240307 | 093000 | 9646037760 | 12950 | 12850 | 13000 | 12850 | 13534 |
| 626 | 20240307 | 092900 | 9471011360 | 12850 | 12970 | 13000 | 12830 | 21097 |
| 627 | 20240307 | 092800 | 9198592210 | 12970 | 13160 | 13160 | 12970 | 5725 |
| 628 | 20240307 | 092700 | 9123845630 | 13170 | 13210 | 13260 | 13140 | 3415 |
| 629 | 20240307 | 092600 | 9078748460 | 13220 | 13090 | 13220 | 13070 | 6571 |
| 630 | 20240307 | 092500 | 8992235080 | 13080 | 13120 | 13230 | 13080 | 7357 |
| 631 | 20240307 | 092400 | 8895523800 | 13120 | 13270 | 13300 | 12960 | 37845 |
| 632 | 20240307 | 092300 | 8398962210 | 13260 | 13310 | 13310 | 13250 | 3811 |
| 633 | 20240307 | 092200 | 8348433890 | 13260 | 13380 | 13380 | 13250 | 5647 |
| 634 | 20240307 | 092100 | 8273276610 | 13370 | 13350 | 13380 | 13320 | 1291 |
| 635 | 20240307 | 092000 | 8256051510 | 13350 | 13240 | 13400 | 13230 | 5756 |
| 636 | 20240307 | 091900 | 8179300300 | 13250 | 13340 | 13340 | 13250 | 5467 |
| 637 | 20240307 | 091800 | 8106586920 | 13350 | 13420 | 13430 | 13330 | 5464 |
| 638 | 20240307 | 091700 | 8033450430 | 13460 | 13550 | 13580 | 13410 | 12223 |
| 639 | 20240307 | 091600 | 7868576080 | 13550 | 13380 | 13550 | 13380 | 12760 |
| 640 | 20240307 | 091500 | 7696265720 | 13400 | 13390 | 13450 | 13340 | 5932 |
| 641 | 20240307 | 091400 | 7616723020 | 13330 | 13270 | 13400 | 13240 | 10706 |
| 642 | 20240307 | 091300 | 7474545560 | 13290 | 13360 | 13400 | 13270 | 29046 |
| 643 | 20240307 | 091200 | 7087000390 | 13360 | 13510 | 13510 | 13360 | 16817 |
| 644 | 20240307 | 091100 | 6861134220 | 13500 | 13490 | 13540 | 13450 | 13452 |
| 645 | 20240307 | 091000 | 6679673170 | 13500 | 13380 | 13500 | 13380 | 15061 |
| 646 | 20240307 | 090900 | 6477036200 | 13380 | 13400 | 13460 | 13360 | 17908 |
| 647 | 20240307 | 090800 | 6237080130 | 13410 | 13540 | 13750 | 13400 | 40288 |
| 648 | 20240307 | 090700 | 5691370430 | 13530 | 13350 | 13590 | 13330 | 36460 |
| 649 | 20240307 | 090600 | 5200049470 | 13330 | 13140 | 13450 | 13140 | 17082 |
| 650 | 20240307 | 090500 | 4972188840 | 13200 | 13050 | 13200 | 13020 | 17478 |
| 651 | 20240307 | 090400 | 4743134780 | 13050 | 13210 | 13260 | 13010 | 35869 |
| 652 | 20240307 | 090300 | 4274383910 | 13160 | 13420 | 13490 | 13100 | 42019 |
| 653 | 20240307 | 090200 | 3715048800 | 13440 | 13430 | 13500 | 13330 | 35263 |
| 654 | 20240307 | 090100 | 3242225880 | 13380 | 13100 | 13660 | 13090 | 117429 |
| 655 | 20240307 | 090000 | 1669784390 | 13100 | 13100 | 13400 | 13090 | 119951 |