35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 11925 |
| 3 | 20240312 | 195200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240312 | 195100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240312 | 195000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240312 | 194900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240312 | 194800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240312 | 194700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240312 | 194600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240312 | 194500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240312 | 194400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240312 | 194300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240312 | 194200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240312 | 194100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240312 | 194000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240312 | 193900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240312 | 193800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240312 | 193700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240312 | 193600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240312 | 193500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240312 | 193400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240312 | 193300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240312 | 193200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240312 | 193100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240312 | 193000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240312 | 192900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240312 | 192800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240312 | 192700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240312 | 192600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240312 | 192500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240312 | 192400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240312 | 192300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 11925 |
| 33 | 20240312 | 192200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240312 | 192100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240312 | 192000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240312 | 191900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240312 | 191800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240312 | 191700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240312 | 191600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240312 | 191500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240312 | 191400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240312 | 191300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240312 | 191200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240312 | 191100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240312 | 191000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240312 | 190900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240312 | 190800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240312 | 190700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240312 | 190600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240312 | 190500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240312 | 190400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240312 | 190300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240312 | 190200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240312 | 190100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240312 | 190000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240312 | 185900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240312 | 185800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240312 | 185700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240312 | 185600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240312 | 185500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240312 | 185400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240312 | 185300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 11925 |
| 63 | 20240312 | 185200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240312 | 185100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240312 | 185000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240312 | 184900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240312 | 184800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240312 | 184700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240312 | 184600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240312 | 184500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240312 | 184400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240312 | 184300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240312 | 184200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240312 | 184100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240312 | 184000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240312 | 183900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240312 | 183800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240312 | 183700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240312 | 183600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240312 | 183500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240312 | 183400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240312 | 183300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240312 | 183200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240312 | 183100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240312 | 183000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240312 | 182900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240312 | 182800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240312 | 182700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240312 | 182600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240312 | 182500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240312 | 182400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240312 | 182300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 11925 |
| 93 | 20240312 | 182200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240312 | 182100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240312 | 182000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240312 | 181900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240312 | 181800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240312 | 181700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240312 | 181600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240312 | 181500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240312 | 181400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240312 | 181300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240312 | 181200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240312 | 181100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240312 | 181000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240312 | 180900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240312 | 180800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240312 | 180700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240312 | 180600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240312 | 180500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240312 | 180400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240312 | 180300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240312 | 180200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240312 | 180100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240312 | 180000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240312 | 175900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240312 | 175800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240312 | 175700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240312 | 175600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240312 | 175500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240312 | 175400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240312 | 175300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 11925 |
| 123 | 20240312 | 175200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240312 | 175100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240312 | 175000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240312 | 174900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240312 | 174800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240312 | 174700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240312 | 174600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240312 | 174500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240312 | 174400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240312 | 174300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240312 | 174200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240312 | 174100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240312 | 174000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240312 | 173900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240312 | 173800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240312 | 173700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240312 | 173600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240312 | 173500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240312 | 173400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240312 | 173300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240312 | 173200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240312 | 173100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240312 | 173000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240312 | 172900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240312 | 172800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240312 | 172700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240312 | 172600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240312 | 172500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240312 | 172400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240312 | 172300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 11925 |
| 153 | 20240312 | 172200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240312 | 172100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240312 | 172000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240312 | 171900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240312 | 171800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240312 | 171700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240312 | 171600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240312 | 171500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240312 | 171400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240312 | 171300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240312 | 171200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240312 | 171100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240312 | 171000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240312 | 170900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240312 | 170800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240312 | 170700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240312 | 170600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240312 | 170500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240312 | 170400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240312 | 170300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240312 | 170200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240312 | 170100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240312 | 170000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240312 | 165900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240312 | 165800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240312 | 165700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240312 | 165600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240312 | 165500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240312 | 165400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240312 | 165300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 11925 |
| 183 | 20240312 | 165200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240312 | 165100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240312 | 165000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240312 | 164900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240312 | 164800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240312 | 164700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240312 | 164600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240312 | 164500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240312 | 164400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240312 | 164300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240312 | 164200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240312 | 164100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240312 | 164000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240312 | 163900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240312 | 163800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240312 | 163700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240312 | 163600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240312 | 163500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240312 | 163400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240312 | 163300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240312 | 163200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240312 | 163100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240312 | 163000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240312 | 162900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240312 | 162800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240312 | 162700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240312 | 162600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240312 | 162500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240312 | 162400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240312 | 162300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 11925 |
| 213 | 20240312 | 162200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240312 | 162100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240312 | 162000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240312 | 161900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240312 | 161800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240312 | 161700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240312 | 161600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240312 | 161500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20240312 | 161400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20240312 | 161300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240312 | 161200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240312 | 161100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240312 | 161000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240312 | 160900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240312 | 160800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240312 | 160700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20240312 | 160600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20240312 | 160500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20240312 | 160400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20240312 | 160300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20240312 | 160200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20240312 | 160100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20240312 | 160000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20240312 | 155900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20240312 | 155800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20240312 | 155700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20240312 | 155600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20240312 | 155500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20240312 | 155400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20240312 | 155300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 11925 |
| 243 | 20240312 | 155200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20240312 | 155100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20240312 | 155000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20240312 | 154900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20240312 | 154800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20240312 | 154700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20240312 | 154600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20240312 | 154500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20240312 | 154400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20240312 | 154300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20240312 | 154200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20240312 | 154100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20240312 | 154000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20240312 | 153900 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20240312 | 153800 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20240312 | 153700 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20240312 | 153600 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20240312 | 153500 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20240312 | 153400 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20240312 | 153300 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20240312 | 153200 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20240312 | 153100 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20240312 | 153000 | 5838632370 | 13000 | 13000 | 13000 | 13000 | 11925 |
| 266 | 20240312 | 152900 | 5683607370 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20240312 | 152800 | 5683607370 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20240312 | 152700 | 5683607370 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20240312 | 152600 | 5683607370 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20240312 | 152500 | 5683607370 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20240312 | 152400 | 5683607370 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20240312 | 152300 | 5683607370 | 13100 | 13100 | 13100 | 13100 | 0 |
| 273 | 20240312 | 152200 | 5683607370 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20240312 | 152100 | 5683607370 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20240312 | 152000 | 5683607370 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20240312 | 151900 | 5683607370 | 13100 | 13130 | 13130 | 13100 | 961 |
| 277 | 20240312 | 151800 | 5671014800 | 13100 | 13160 | 13160 | 13100 | 77 |
| 278 | 20240312 | 151700 | 5670005790 | 13160 | 13110 | 13160 | 13100 | 1843 |
| 279 | 20240312 | 151600 | 5645807260 | 13070 | 13030 | 13120 | 13030 | 2608 |
| 280 | 20240312 | 151500 | 5611675090 | 13070 | 13030 | 13070 | 13030 | 330 |
| 281 | 20240312 | 151400 | 5607366980 | 13030 | 13030 | 13030 | 13030 | 149 |
| 282 | 20240312 | 151300 | 5605425510 | 13030 | 13050 | 13060 | 13030 | 305 |
| 283 | 20240312 | 151200 | 5601445010 | 13090 | 13090 | 13090 | 13020 | 775 |
| 284 | 20240312 | 151100 | 5591309410 | 13020 | 13050 | 13050 | 13020 | 565 |
| 285 | 20240312 | 151000 | 5583947260 | 13080 | 13020 | 13080 | 13020 | 757 |
| 286 | 20240312 | 150900 | 5574063630 | 13020 | 13020 | 13020 | 13020 | 343 |
| 287 | 20240312 | 150800 | 5569597770 | 13020 | 13010 | 13070 | 13010 | 1075 |
| 288 | 20240312 | 150700 | 5555584400 | 13020 | 13040 | 13040 | 13020 | 1455 |
| 289 | 20240312 | 150600 | 5536635970 | 13040 | 13030 | 13040 | 13020 | 868 |
| 290 | 20240312 | 150500 | 5525325010 | 13030 | 13060 | 13060 | 13020 | 620 |
| 291 | 20240312 | 150400 | 5517242680 | 13060 | 13060 | 13070 | 13060 | 484 |
| 292 | 20240312 | 150300 | 5510920710 | 13070 | 13060 | 13070 | 13050 | 679 |
| 293 | 20240312 | 150200 | 5502052940 | 13060 | 13020 | 13140 | 13020 | 2993 |
| 294 | 20240312 | 150100 | 5462819480 | 13010 | 13020 | 13020 | 13010 | 554 |
| 295 | 20240312 | 150000 | 5455611840 | 13010 | 12970 | 13010 | 12960 | 3412 |
| 296 | 20240312 | 145900 | 5411299460 | 12970 | 13000 | 13010 | 12970 | 592 |
| 297 | 20240312 | 145800 | 5403603010 | 13000 | 13000 | 13010 | 13000 | 1363 |
| 298 | 20240312 | 145700 | 5385875140 | 13010 | 13010 | 13010 | 13000 | 1115 |
| 299 | 20240312 | 145600 | 5371371520 | 13000 | 13070 | 13070 | 13000 | 1313 |
| 300 | 20240312 | 145500 | 5354246280 | 13070 | 13070 | 13110 | 13050 | 4245 |
| 301 | 20240312 | 145400 | 5298705910 | 13070 | 13070 | 13090 | 13070 | 1339 |
| 302 | 20240312 | 145300 | 5281202290 | 13090 | 12960 | 13090 | 12950 | 8483 |
| 303 | 20240312 | 145200 | 5170711790 | 12920 | 12900 | 12930 | 12900 | 1604 |
| 304 | 20240312 | 145100 | 5150002500 | 12910 | 12870 | 12910 | 12870 | 960 |
| 305 | 20240312 | 145000 | 5137634250 | 12870 | 12880 | 12880 | 12870 | 325 |
| 306 | 20240312 | 144900 | 5133449990 | 12910 | 12910 | 12910 | 12880 | 800 |
| 307 | 20240312 | 144800 | 5123139270 | 12910 | 12890 | 12910 | 12890 | 565 |
| 308 | 20240312 | 144700 | 5115847720 | 12910 | 12900 | 12920 | 12890 | 1032 |
| 309 | 20240312 | 144600 | 5102537770 | 12900 | 12890 | 12900 | 12890 | 158 |
| 310 | 20240312 | 144500 | 5100500270 | 12890 | 12890 | 12890 | 12890 | 173 |
| 311 | 20240312 | 144400 | 5098270300 | 12890 | 12880 | 12950 | 12880 | 798 |
| 312 | 20240312 | 144300 | 5087945240 | 12880 | 12870 | 12980 | 12870 | 1015 |
| 313 | 20240312 | 144200 | 5074829840 | 12900 | 12860 | 12900 | 12860 | 794 |
| 314 | 20240312 | 144100 | 5064612740 | 12870 | 12870 | 12870 | 12870 | 243 |
| 315 | 20240312 | 144000 | 5061485330 | 12850 | 12850 | 12870 | 12850 | 663 |
| 316 | 20240312 | 143900 | 5052962380 | 12850 | 12860 | 12860 | 12850 | 284 |
| 317 | 20240312 | 143800 | 5049312530 | 12860 | 12860 | 12870 | 12850 | 694 |
| 318 | 20240312 | 143700 | 5040389740 | 12890 | 12870 | 12890 | 12860 | 374 |
| 319 | 20240312 | 143600 | 5035578110 | 12880 | 12920 | 12920 | 12880 | 2111 |
| 320 | 20240312 | 143500 | 5008313860 | 12920 | 12920 | 12940 | 12920 | 1243 |
| 321 | 20240312 | 143400 | 4992251720 | 12920 | 12880 | 12960 | 12880 | 415 |
| 322 | 20240312 | 143300 | 4986892210 | 12880 | 12910 | 12910 | 12880 | 336 |
| 323 | 20240312 | 143200 | 4982562940 | 12910 | 12880 | 12910 | 12880 | 1010 |
| 324 | 20240312 | 143100 | 4969544340 | 12890 | 12940 | 12970 | 12890 | 594 |
| 325 | 20240312 | 143000 | 4961872740 | 12980 | 12910 | 12990 | 12910 | 1304 |
| 326 | 20240312 | 142900 | 4944957390 | 12980 | 12960 | 13000 | 12950 | 8140 |
| 327 | 20240312 | 142800 | 4839308460 | 12970 | 12850 | 12970 | 12850 | 3465 |
| 328 | 20240312 | 142700 | 4794599960 | 12840 | 12840 | 12840 | 12820 | 3516 |
| 329 | 20240312 | 142600 | 4749510810 | 12840 | 12840 | 12840 | 12830 | 440 |
| 330 | 20240312 | 142500 | 4743861370 | 12840 | 12850 | 12850 | 12840 | 186 |
| 331 | 20240312 | 142400 | 4741472120 | 12840 | 12840 | 12840 | 12820 | 1361 |
| 332 | 20240312 | 142300 | 4724011210 | 12870 | 12810 | 12890 | 12810 | 3346 |
| 333 | 20240312 | 142200 | 4680948280 | 12800 | 12770 | 12800 | 12770 | 396 |
| 334 | 20240312 | 142100 | 4675885000 | 12770 | 12770 | 12780 | 12770 | 369 |
| 335 | 20240312 | 142000 | 4671170390 | 12770 | 12770 | 12770 | 12770 | 830 |
| 336 | 20240312 | 141900 | 4660571290 | 12770 | 12770 | 12770 | 12770 | 234 |
| 337 | 20240312 | 141800 | 4657583110 | 12770 | 12770 | 12770 | 12770 | 157 |
| 338 | 20240312 | 141700 | 4655578220 | 12770 | 12780 | 12790 | 12770 | 1596 |
| 339 | 20240312 | 141600 | 4635189160 | 12790 | 12780 | 12790 | 12780 | 392 |
| 340 | 20240312 | 141500 | 4630175580 | 12790 | 12780 | 12790 | 12770 | 639 |
| 341 | 20240312 | 141400 | 4622009140 | 12770 | 12770 | 12780 | 12770 | 324 |
| 342 | 20240312 | 141300 | 4617871600 | 12770 | 12780 | 12780 | 12770 | 290 |
| 343 | 20240312 | 141200 | 4614168220 | 12780 | 12790 | 12790 | 12770 | 430 |
| 344 | 20240312 | 141100 | 4608674990 | 12790 | 12790 | 12790 | 12790 | 237 |
| 345 | 20240312 | 141000 | 4605643760 | 12810 | 12800 | 12810 | 12760 | 178 |
| 346 | 20240312 | 140900 | 4603371510 | 12770 | 12800 | 12810 | 12770 | 330 |
| 347 | 20240312 | 140800 | 4599154190 | 12810 | 12770 | 12810 | 12770 | 453 |
| 348 | 20240312 | 140700 | 4593352140 | 12820 | 12760 | 12820 | 12760 | 341 |
| 349 | 20240312 | 140600 | 4588994340 | 12760 | 12760 | 12760 | 12760 | 683 |
| 350 | 20240312 | 140500 | 4580279260 | 12720 | 12750 | 12760 | 12720 | 429 |
| 351 | 20240312 | 140400 | 4574817100 | 12750 | 12770 | 12790 | 12750 | 1720 |
| 352 | 20240312 | 140300 | 4552875010 | 12770 | 12800 | 12800 | 12770 | 1116 |
| 353 | 20240312 | 140200 | 4538598520 | 12800 | 12810 | 12810 | 12800 | 229 |
| 354 | 20240312 | 140100 | 4535666800 | 12810 | 12820 | 12870 | 12810 | 1204 |
| 355 | 20240312 | 140000 | 4520235610 | 12840 | 12920 | 12920 | 12820 | 5924 |
| 356 | 20240312 | 135900 | 4444020730 | 12930 | 12920 | 12930 | 12910 | 783 |
| 357 | 20240312 | 135800 | 4433901600 | 12920 | 12880 | 12920 | 12880 | 1403 |
| 358 | 20240312 | 135700 | 4415794490 | 12880 | 12890 | 12890 | 12880 | 164 |
| 359 | 20240312 | 135600 | 4413680660 | 12890 | 12900 | 12910 | 12890 | 993 |
| 360 | 20240312 | 135500 | 4400870700 | 12870 | 12930 | 12930 | 12870 | 1719 |
| 361 | 20240312 | 135400 | 4378692770 | 12930 | 12910 | 12950 | 12910 | 1945 |
| 362 | 20240312 | 135300 | 4353565410 | 12950 | 12890 | 12960 | 12880 | 3594 |
| 363 | 20240312 | 135200 | 4307118320 | 12890 | 12790 | 12890 | 12790 | 3003 |
| 364 | 20240312 | 135100 | 4268571670 | 12770 | 12760 | 12810 | 12760 | 5661 |
| 365 | 20240312 | 135000 | 4196240200 | 12750 | 12660 | 12780 | 12660 | 2903 |
| 366 | 20240312 | 134900 | 4159315000 | 12660 | 12650 | 12660 | 12650 | 446 |
| 367 | 20240312 | 134800 | 4153670480 | 12640 | 12650 | 12660 | 12640 | 395 |
| 368 | 20240312 | 134700 | 4148675920 | 12670 | 12650 | 12670 | 12650 | 306 |
| 369 | 20240312 | 134600 | 4144804620 | 12650 | 12680 | 12680 | 12650 | 130 |
| 370 | 20240312 | 134500 | 4143160000 | 12700 | 12700 | 12700 | 12700 | 12 |
| 371 | 20240312 | 134400 | 4143007600 | 12710 | 12710 | 12710 | 12710 | 85 |
| 372 | 20240312 | 134300 | 4141927250 | 12650 | 12690 | 12720 | 12650 | 401 |
| 373 | 20240312 | 134200 | 4136834450 | 12690 | 12690 | 12690 | 12690 | 3 |
| 374 | 20240312 | 134100 | 4136796380 | 12690 | 12680 | 12690 | 12650 | 1799 |
| 375 | 20240312 | 134000 | 4113980110 | 12690 | 12680 | 12690 | 12680 | 291 |
| 376 | 20240312 | 133900 | 4110289470 | 12670 | 12660 | 12670 | 12650 | 293 |
| 377 | 20240312 | 133800 | 4106579940 | 12660 | 12670 | 12670 | 12660 | 162 |
| 378 | 20240312 | 133700 | 4104528360 | 12670 | 12670 | 12670 | 12670 | 230 |
| 379 | 20240312 | 133600 | 4101614260 | 12660 | 12660 | 12660 | 12660 | 265 |
| 380 | 20240312 | 133500 | 4098259360 | 12650 | 12630 | 12650 | 12630 | 289 |
| 381 | 20240312 | 133400 | 4094606180 | 12640 | 12630 | 12640 | 12630 | 770 |
| 382 | 20240312 | 133300 | 4084877480 | 12630 | 12630 | 12630 | 12630 | 116 |
| 383 | 20240312 | 133200 | 4083412400 | 12630 | 12640 | 12640 | 12630 | 964 |
| 384 | 20240312 | 133100 | 4071235310 | 12640 | 12650 | 12660 | 12630 | 3445 |
| 385 | 20240312 | 133000 | 4027691560 | 12690 | 12700 | 12700 | 12690 | 154 |
| 386 | 20240312 | 132900 | 4025736550 | 12690 | 12720 | 12720 | 12640 | 763 |
| 387 | 20240312 | 132800 | 4016071330 | 12720 | 12720 | 12720 | 12720 | 510 |
| 388 | 20240312 | 132700 | 4009584130 | 12730 | 12650 | 12730 | 12650 | 686 |
| 389 | 20240312 | 132600 | 4000865010 | 12650 | 12640 | 12650 | 12640 | 309 |
| 390 | 20240312 | 132500 | 3996958980 | 12640 | 12630 | 12640 | 12620 | 588 |
| 391 | 20240312 | 132400 | 3989533440 | 12620 | 12620 | 12620 | 12620 | 930 |
| 392 | 20240312 | 132300 | 3977796840 | 12620 | 12620 | 12620 | 12620 | 110 |
| 393 | 20240312 | 132200 | 3976408640 | 12620 | 12600 | 12620 | 12600 | 526 |
| 394 | 20240312 | 132100 | 3969774830 | 12600 | 12600 | 12600 | 12600 | 400 |
| 395 | 20240312 | 132000 | 3964734830 | 12610 | 12600 | 12610 | 12600 | 634 |
| 396 | 20240312 | 131900 | 3956741100 | 12600 | 12610 | 12610 | 12600 | 110 |
| 397 | 20240312 | 131800 | 3955355020 | 12610 | 12610 | 12610 | 12610 | 520 |
| 398 | 20240312 | 131700 | 3948797820 | 12620 | 12590 | 12620 | 12590 | 1239 |
| 399 | 20240312 | 131600 | 3933175530 | 12590 | 12610 | 12610 | 12590 | 152 |
| 400 | 20240312 | 131500 | 3931261250 | 12610 | 12590 | 12610 | 12590 | 1356 |
| 401 | 20240312 | 131400 | 3914176310 | 12610 | 12590 | 12610 | 12590 | 338 |
| 402 | 20240312 | 131300 | 3909919890 | 12600 | 12600 | 12610 | 12590 | 243 |
| 403 | 20240312 | 131200 | 3906858300 | 12610 | 12640 | 12640 | 12610 | 42 |
| 404 | 20240312 | 131100 | 3906328590 | 12640 | 12580 | 12640 | 12580 | 492 |
| 405 | 20240312 | 131000 | 3900132410 | 12600 | 12590 | 12600 | 12580 | 1792 |
| 406 | 20240312 | 130900 | 3877580760 | 12600 | 12590 | 12610 | 12590 | 143 |
| 407 | 20240312 | 130800 | 3875777950 | 12590 | 12620 | 12620 | 12590 | 834 |
| 408 | 20240312 | 130700 | 3865264800 | 12630 | 12630 | 12630 | 12630 | 213 |
| 409 | 20240312 | 130600 | 3862574610 | 12650 | 12650 | 12650 | 12640 | 494 |
| 410 | 20240312 | 130500 | 3856328320 | 12650 | 12680 | 12680 | 12650 | 2159 |
| 411 | 20240312 | 130400 | 3828976460 | 12670 | 12670 | 12670 | 12670 | 288 |
| 412 | 20240312 | 130300 | 3825327500 | 12660 | 12660 | 12670 | 12660 | 431 |
| 413 | 20240312 | 130200 | 3819870880 | 12670 | 12670 | 12680 | 12660 | 248 |
| 414 | 20240312 | 130100 | 3816728590 | 12670 | 12700 | 12700 | 12670 | 297 |
| 415 | 20240312 | 130000 | 3812963990 | 12720 | 12740 | 12740 | 12660 | 1781 |
| 416 | 20240312 | 125900 | 3790315300 | 12740 | 12730 | 12760 | 12730 | 521 |
| 417 | 20240312 | 125800 | 3783671300 | 12730 | 12710 | 12730 | 12710 | 318 |
| 418 | 20240312 | 125700 | 3779624780 | 12700 | 12670 | 12700 | 12670 | 403 |
| 419 | 20240312 | 125600 | 3774513380 | 12660 | 12670 | 12670 | 12660 | 255 |
| 420 | 20240312 | 125500 | 3771282810 | 12660 | 12660 | 12660 | 12660 | 162 |
| 421 | 20240312 | 125400 | 3769231890 | 12650 | 12700 | 12700 | 12650 | 535 |
| 422 | 20240312 | 125300 | 3762450140 | 12690 | 12670 | 12690 | 12650 | 1038 |
| 423 | 20240312 | 125200 | 3749307380 | 12680 | 12660 | 12680 | 12660 | 794 |
| 424 | 20240312 | 125100 | 3739255190 | 12660 | 12680 | 12690 | 12660 | 647 |
| 425 | 20240312 | 125000 | 3731060200 | 12680 | 12700 | 12700 | 12680 | 148 |
| 426 | 20240312 | 124900 | 3729181640 | 12700 | 12700 | 12700 | 12700 | 106 |
| 427 | 20240312 | 124800 | 3727835440 | 12700 | 12640 | 12700 | 12640 | 1117 |
| 428 | 20240312 | 124700 | 3713656770 | 12640 | 12640 | 12640 | 12640 | 332 |
| 429 | 20240312 | 124600 | 3709460290 | 12630 | 12620 | 12630 | 12620 | 297 |
| 430 | 20240312 | 124500 | 3705711660 | 12620 | 12630 | 12630 | 12620 | 217 |
| 431 | 20240312 | 124400 | 3702971440 | 12620 | 12620 | 12620 | 12620 | 659 |
| 432 | 20240312 | 124300 | 3694654860 | 12590 | 12600 | 12630 | 12590 | 1223 |
| 433 | 20240312 | 124200 | 3679232760 | 12590 | 12590 | 12590 | 12590 | 764 |
| 434 | 20240312 | 124100 | 3669614000 | 12590 | 12600 | 12610 | 12590 | 1946 |
| 435 | 20240312 | 124000 | 3645111830 | 12600 | 12610 | 12620 | 12600 | 868 |
| 436 | 20240312 | 123900 | 3634172190 | 12610 | 12610 | 12610 | 12610 | 183 |
| 437 | 20240312 | 123800 | 3631864560 | 12660 | 12660 | 12660 | 12660 | 40 |
| 438 | 20240312 | 123700 | 3631358160 | 12600 | 12630 | 12660 | 12600 | 5165 |
| 439 | 20240312 | 123600 | 3566187210 | 12630 | 12630 | 12630 | 12630 | 11 |
| 440 | 20240312 | 123500 | 3566048280 | 12630 | 12640 | 12640 | 12630 | 93 |
| 441 | 20240312 | 123400 | 3564872840 | 12640 | 12640 | 12640 | 12640 | 524 |
| 442 | 20240312 | 123300 | 3558249480 | 12630 | 12630 | 12630 | 12620 | 494 |
| 443 | 20240312 | 123200 | 3552012760 | 12630 | 12630 | 12630 | 12630 | 227 |
| 444 | 20240312 | 123100 | 3549145750 | 12630 | 12670 | 12670 | 12630 | 959 |
| 445 | 20240312 | 123000 | 3537007270 | 12690 | 12690 | 12690 | 12680 | 127 |
| 446 | 20240312 | 122900 | 3535395800 | 12670 | 12670 | 12670 | 12670 | 0 |
| 447 | 20240312 | 122800 | 3535395800 | 12670 | 12670 | 12710 | 12670 | 513 |
| 448 | 20240312 | 122700 | 3528893130 | 12660 | 12630 | 12660 | 12620 | 515 |
| 449 | 20240312 | 122600 | 3522382150 | 12660 | 12660 | 12670 | 12660 | 150 |
| 450 | 20240312 | 122500 | 3520483050 | 12670 | 12660 | 12670 | 12660 | 357 |
| 451 | 20240312 | 122400 | 3515962430 | 12630 | 12670 | 12670 | 12630 | 281 |
| 452 | 20240312 | 122300 | 3512410960 | 12660 | 12660 | 12670 | 12630 | 697 |
| 453 | 20240312 | 122200 | 3503598320 | 12630 | 12600 | 12630 | 12600 | 912 |
| 454 | 20240312 | 122100 | 3492091110 | 12600 | 12590 | 12620 | 12590 | 583 |
| 455 | 20240312 | 122000 | 3484742540 | 12590 | 12600 | 12600 | 12590 | 484 |
| 456 | 20240312 | 121900 | 3478648020 | 12600 | 12610 | 12620 | 12600 | 687 |
| 457 | 20240312 | 121800 | 3469989710 | 12610 | 12630 | 12630 | 12610 | 88 |
| 458 | 20240312 | 121700 | 3468879350 | 12630 | 12640 | 12640 | 12600 | 207 |
| 459 | 20240312 | 121600 | 3466268450 | 12610 | 12620 | 12620 | 12600 | 255 |
| 460 | 20240312 | 121500 | 3463054680 | 12660 | 12650 | 12660 | 12580 | 2723 |
| 461 | 20240312 | 121400 | 3428737790 | 12630 | 12660 | 12660 | 12630 | 415 |
| 462 | 20240312 | 121300 | 3423490890 | 12640 | 12660 | 12660 | 12640 | 189 |
| 463 | 20240312 | 121200 | 3421100470 | 12660 | 12670 | 12670 | 12660 | 9 |
| 464 | 20240312 | 121100 | 3420986450 | 12640 | 12660 | 12680 | 12640 | 712 |
| 465 | 20240312 | 121000 | 3411967440 | 12630 | 12630 | 12630 | 12630 | 107 |
| 466 | 20240312 | 120900 | 3410616030 | 12620 | 12690 | 12690 | 12620 | 3805 |
| 467 | 20240312 | 120800 | 3362460460 | 12690 | 12690 | 12700 | 12680 | 1334 |
| 468 | 20240312 | 120700 | 3345541320 | 12700 | 12680 | 12700 | 12670 | 553 |
| 469 | 20240312 | 120600 | 3338532020 | 12680 | 12710 | 12710 | 12680 | 1345 |
| 470 | 20240312 | 120500 | 3321471890 | 12710 | 12690 | 12710 | 12680 | 1516 |
| 471 | 20240312 | 120400 | 3302230890 | 12690 | 12700 | 12700 | 12690 | 274 |
| 472 | 20240312 | 120300 | 3298752290 | 12700 | 12740 | 12740 | 12690 | 1079 |
| 473 | 20240312 | 120200 | 3285049020 | 12760 | 12720 | 12760 | 12710 | 2178 |
| 474 | 20240312 | 120100 | 3257349080 | 12720 | 12730 | 12770 | 12720 | 695 |
| 475 | 20240312 | 120000 | 3248503550 | 12730 | 12770 | 12770 | 12730 | 270 |
| 476 | 20240312 | 115900 | 3245063760 | 12770 | 12770 | 12770 | 12770 | 1 |
| 477 | 20240312 | 115800 | 3245050990 | 12770 | 12870 | 12870 | 12770 | 332 |
| 478 | 20240312 | 115700 | 3240809020 | 12880 | 12780 | 12910 | 12740 | 825 |
| 479 | 20240312 | 115600 | 3230205110 | 12800 | 12740 | 12800 | 12740 | 646 |
| 480 | 20240312 | 115500 | 3221960930 | 12740 | 12740 | 12740 | 12730 | 439 |
| 481 | 20240312 | 115400 | 3216370090 | 12750 | 12760 | 12760 | 12740 | 491 |
| 482 | 20240312 | 115300 | 3210110450 | 12760 | 12780 | 12780 | 12760 | 247 |
| 483 | 20240312 | 115200 | 3206958690 | 12800 | 12770 | 12800 | 12770 | 578 |
| 484 | 20240312 | 115100 | 3199572180 | 12770 | 12770 | 12770 | 12770 | 11 |
| 485 | 20240312 | 115000 | 3199431710 | 12780 | 12740 | 12790 | 12740 | 802 |
| 486 | 20240312 | 114900 | 3189203290 | 12730 | 12740 | 12740 | 12730 | 166 |
| 487 | 20240312 | 114800 | 3187089590 | 12770 | 12740 | 12770 | 12740 | 260 |
| 488 | 20240312 | 114700 | 3183772150 | 12730 | 12730 | 12730 | 12730 | 199 |
| 489 | 20240312 | 114600 | 3181238880 | 12730 | 12750 | 12750 | 12730 | 498 |
| 490 | 20240312 | 114500 | 3174895670 | 12740 | 12750 | 12750 | 12740 | 255 |
| 491 | 20240312 | 114400 | 3171645420 | 12750 | 12760 | 12760 | 12740 | 369 |
| 492 | 20240312 | 114300 | 3166941190 | 12750 | 12800 | 12840 | 12750 | 392 |
| 493 | 20240312 | 114200 | 3161927020 | 12800 | 12800 | 12800 | 12800 | 18 |
| 494 | 20240312 | 114100 | 3161696620 | 12800 | 12800 | 12800 | 12800 | 443 |
| 495 | 20240312 | 114000 | 3156026220 | 12860 | 12800 | 12860 | 12800 | 756 |
| 496 | 20240312 | 113900 | 3146349300 | 12800 | 12870 | 12870 | 12800 | 236 |
| 497 | 20240312 | 113800 | 3143327440 | 12820 | 12870 | 12890 | 12820 | 223 |
| 498 | 20240312 | 113700 | 3140464280 | 12860 | 12850 | 12860 | 12840 | 269 |
| 499 | 20240312 | 113600 | 3137009440 | 12790 | 12840 | 12840 | 12790 | 235 |
| 500 | 20240312 | 113500 | 3134003500 | 12840 | 12780 | 12850 | 12780 | 971 |
| 501 | 20240312 | 113400 | 3121558690 | 12740 | 12790 | 12790 | 12740 | 945 |
| 502 | 20240312 | 113300 | 3109502490 | 12800 | 12780 | 12810 | 12770 | 285 |
| 503 | 20240312 | 113200 | 3105861420 | 12820 | 12810 | 12820 | 12790 | 3157 |
| 504 | 20240312 | 113100 | 3065447670 | 12810 | 12840 | 12840 | 12810 | 2300 |
| 505 | 20240312 | 113000 | 3035957160 | 12840 | 12830 | 12840 | 12830 | 262 |
| 506 | 20240312 | 112900 | 3032593130 | 12820 | 12840 | 12840 | 12820 | 334 |
| 507 | 20240312 | 112800 | 3028309110 | 12830 | 12830 | 12840 | 12830 | 258 |
| 508 | 20240312 | 112700 | 3024996700 | 12830 | 12870 | 12870 | 12830 | 1917 |
| 509 | 20240312 | 112600 | 3000360810 | 12870 | 12880 | 12880 | 12870 | 686 |
| 510 | 20240312 | 112500 | 2991530460 | 12870 | 12900 | 12900 | 12870 | 1299 |
| 511 | 20240312 | 112400 | 2974793820 | 12900 | 12920 | 12940 | 12880 | 349 |
| 512 | 20240312 | 112300 | 2970290850 | 12930 | 12930 | 12940 | 12900 | 1798 |
| 513 | 20240312 | 112200 | 2947053170 | 12970 | 13000 | 13000 | 12970 | 73 |
| 514 | 20240312 | 112100 | 2946105760 | 12990 | 13020 | 13030 | 12980 | 1880 |
| 515 | 20240312 | 112000 | 2921664440 | 12990 | 12980 | 13020 | 12970 | 1368 |
| 516 | 20240312 | 111900 | 2903898130 | 12980 | 12940 | 12980 | 12940 | 491 |
| 517 | 20240312 | 111800 | 2897537300 | 12940 | 12940 | 12950 | 12940 | 31 |
| 518 | 20240312 | 111700 | 2897136040 | 12940 | 12940 | 12940 | 12940 | 223 |
| 519 | 20240312 | 111600 | 2894250420 | 12920 | 12910 | 12920 | 12910 | 263 |
| 520 | 20240312 | 111500 | 2890854980 | 12910 | 12910 | 12910 | 12890 | 258 |
| 521 | 20240312 | 111400 | 2887525330 | 12910 | 12910 | 12910 | 12910 | 402 |
| 522 | 20240312 | 111300 | 2882335510 | 12910 | 12910 | 12910 | 12910 | 40 |
| 523 | 20240312 | 111200 | 2881819110 | 12990 | 12890 | 12990 | 12890 | 683 |
| 524 | 20240312 | 111100 | 2873010720 | 12880 | 12880 | 12880 | 12880 | 228 |
| 525 | 20240312 | 111000 | 2870074080 | 12880 | 12900 | 12900 | 12880 | 1106 |
| 526 | 20240312 | 110900 | 2855807700 | 12900 | 12910 | 12910 | 12900 | 299 |
| 527 | 20240312 | 110800 | 2851950250 | 12910 | 12910 | 12910 | 12910 | 102 |
| 528 | 20240312 | 110700 | 2850633430 | 12910 | 12910 | 12920 | 12900 | 851 |
| 529 | 20240312 | 110600 | 2839647190 | 12910 | 12910 | 12910 | 12900 | 833 |
| 530 | 20240312 | 110500 | 2828894130 | 12930 | 12900 | 12930 | 12900 | 400 |
| 531 | 20240312 | 110400 | 2823728130 | 12910 | 12910 | 12940 | 12910 | 463 |
| 532 | 20240312 | 110300 | 2817745300 | 12900 | 12920 | 12950 | 12900 | 1033 |
| 533 | 20240312 | 110200 | 2804391270 | 12950 | 12920 | 12950 | 12910 | 299 |
| 534 | 20240312 | 110100 | 2800530840 | 12950 | 12940 | 12980 | 12900 | 1283 |
| 535 | 20240312 | 110000 | 2783962380 | 12940 | 12980 | 12980 | 12940 | 493 |
| 536 | 20240312 | 105900 | 2777580480 | 12970 | 12970 | 12970 | 12970 | 600 |
| 537 | 20240312 | 105800 | 2769798480 | 12930 | 12980 | 12980 | 12920 | 223 |
| 538 | 20240312 | 105700 | 2766914240 | 12990 | 13020 | 13020 | 12990 | 677 |
| 539 | 20240312 | 105600 | 2758119910 | 13000 | 13000 | 13000 | 12990 | 885 |
| 540 | 20240312 | 105500 | 2746614920 | 12990 | 13000 | 13030 | 12990 | 1211 |
| 541 | 20240312 | 105400 | 2730858800 | 12990 | 13030 | 13030 | 12990 | 191 |
| 542 | 20240312 | 105300 | 2728376280 | 13010 | 13040 | 13040 | 13010 | 258 |
| 543 | 20240312 | 105200 | 2725018090 | 13010 | 13050 | 13060 | 13010 | 111 |
| 544 | 20240312 | 105100 | 2723568940 | 13030 | 12990 | 13040 | 12990 | 781 |
| 545 | 20240312 | 105000 | 2713407820 | 13000 | 12960 | 13000 | 12960 | 72 |
| 546 | 20240312 | 104900 | 2712472680 | 12960 | 12960 | 12960 | 12960 | 11 |
| 547 | 20240312 | 104800 | 2712330120 | 13010 | 12960 | 13010 | 12960 | 203 |
| 548 | 20240312 | 104700 | 2709689540 | 12960 | 13050 | 13050 | 12960 | 492 |
| 549 | 20240312 | 104600 | 2703286030 | 13050 | 13040 | 13050 | 13030 | 333 |
| 550 | 20240312 | 104500 | 2698945150 | 13040 | 13030 | 13040 | 13030 | 280 |
| 551 | 20240312 | 104400 | 2695296530 | 13040 | 13030 | 13040 | 13030 | 229 |
| 552 | 20240312 | 104300 | 2692312460 | 13020 | 12960 | 13020 | 12960 | 1982 |
| 553 | 20240312 | 104200 | 2666546520 | 12970 | 12960 | 12970 | 12910 | 797 |
| 554 | 20240312 | 104100 | 2656242250 | 12960 | 12960 | 12960 | 12960 | 0 |
| 555 | 20240312 | 104000 | 2656242250 | 12960 | 12960 | 12960 | 12960 | 26 |
| 556 | 20240312 | 103900 | 2655905290 | 12940 | 12900 | 12940 | 12900 | 474 |
| 557 | 20240312 | 103800 | 2649783650 | 12900 | 12930 | 12930 | 12900 | 998 |
| 558 | 20240312 | 103700 | 2636894260 | 12930 | 12950 | 12960 | 12930 | 753 |
| 559 | 20240312 | 103600 | 2627152170 | 12950 | 12950 | 12950 | 12950 | 3 |
| 560 | 20240312 | 103500 | 2627113320 | 12950 | 12950 | 12960 | 12950 | 198 |
| 561 | 20240312 | 103400 | 2624548950 | 12940 | 12960 | 12960 | 12940 | 1062 |
| 562 | 20240312 | 103300 | 2610795880 | 12990 | 12940 | 12990 | 12940 | 446 |
| 563 | 20240312 | 103200 | 2605007700 | 12940 | 12970 | 12980 | 12940 | 815 |
| 564 | 20240312 | 103100 | 2594434700 | 12940 | 12950 | 12950 | 12940 | 348 |
| 565 | 20240312 | 103000 | 2589930160 | 12950 | 12950 | 12950 | 12950 | 1025 |
| 566 | 20240312 | 102900 | 2576656410 | 12940 | 12950 | 13010 | 12940 | 759 |
| 567 | 20240312 | 102800 | 2566827790 | 12950 | 12950 | 12950 | 12950 | 32 |
| 568 | 20240312 | 102700 | 2566413390 | 12940 | 12980 | 13000 | 12940 | 2522 |
| 569 | 20240312 | 102600 | 2533683550 | 12940 | 12970 | 12980 | 12940 | 1753 |
| 570 | 20240312 | 102500 | 2510989200 | 12940 | 12960 | 12970 | 12940 | 562 |
| 571 | 20240312 | 102400 | 2503707560 | 12960 | 13000 | 13000 | 12950 | 777 |
| 572 | 20240312 | 102300 | 2493642260 | 13000 | 12970 | 13000 | 12950 | 1391 |
| 573 | 20240312 | 102200 | 2475601260 | 13020 | 13020 | 13030 | 12970 | 1640 |
| 574 | 20240312 | 102100 | 2454291200 | 12990 | 13000 | 13000 | 12990 | 202 |
| 575 | 20240312 | 102000 | 2451666930 | 13010 | 13000 | 13050 | 13000 | 877 |
| 576 | 20240312 | 101900 | 2440265750 | 13000 | 13020 | 13020 | 13000 | 259 |
| 577 | 20240312 | 101800 | 2436896010 | 13020 | 13040 | 13040 | 13010 | 4896 |
| 578 | 20240312 | 101700 | 2373090830 | 13040 | 13060 | 13060 | 13040 | 2152 |
| 579 | 20240312 | 101600 | 2345009700 | 13060 | 13080 | 13130 | 13060 | 1988 |
| 580 | 20240312 | 101500 | 2319033350 | 13130 | 13080 | 13140 | 13070 | 1392 |
| 581 | 20240312 | 101400 | 2300818130 | 13110 | 13110 | 13150 | 13110 | 351 |
| 582 | 20240312 | 101300 | 2296214810 | 13110 | 13130 | 13160 | 13110 | 1495 |
| 583 | 20240312 | 101200 | 2276567130 | 13130 | 13160 | 13160 | 13130 | 497 |
| 584 | 20240312 | 101100 | 2270039930 | 13160 | 13090 | 13160 | 13090 | 978 |
| 585 | 20240312 | 101000 | 2257203910 | 13110 | 13110 | 13110 | 13110 | 50 |
| 586 | 20240312 | 100900 | 2256548410 | 13120 | 13130 | 13130 | 13070 | 64 |
| 587 | 20240312 | 100800 | 2255710630 | 13120 | 13060 | 13120 | 13060 | 4548 |
| 588 | 20240312 | 100700 | 2196141020 | 13060 | 13050 | 13060 | 13050 | 93 |
| 589 | 20240312 | 100600 | 2194926820 | 13050 | 13050 | 13050 | 13050 | 450 |
| 590 | 20240312 | 100500 | 2189054320 | 13010 | 13010 | 13010 | 13010 | 9 |
| 591 | 20240312 | 100400 | 2188937230 | 13010 | 13060 | 13060 | 13010 | 1204 |
| 592 | 20240312 | 100300 | 2173221230 | 13060 | 13070 | 13070 | 13060 | 700 |
| 593 | 20240312 | 100200 | 2164078630 | 13070 | 13070 | 13070 | 13070 | 358 |
| 594 | 20240312 | 100100 | 2159399570 | 13060 | 13030 | 13060 | 13030 | 234 |
| 595 | 20240312 | 100000 | 2156348360 | 12990 | 13010 | 13050 | 12990 | 1070 |
| 596 | 20240312 | 095900 | 2142426240 | 13020 | 13020 | 13020 | 13020 | 667 |
| 597 | 20240312 | 095800 | 2133741900 | 13080 | 13020 | 13080 | 13020 | 322 |
| 598 | 20240312 | 095700 | 2129548230 | 13030 | 13080 | 13080 | 12980 | 1724 |
| 599 | 20240312 | 095600 | 2107032590 | 13090 | 13100 | 13100 | 13080 | 613 |
| 600 | 20240312 | 095500 | 2099006450 | 13100 | 13080 | 13100 | 13080 | 239 |
| 601 | 20240312 | 095400 | 2095880230 | 13070 | 13050 | 13070 | 13050 | 1340 |
| 602 | 20240312 | 095300 | 2078369880 | 13060 | 13100 | 13110 | 13000 | 1270 |
| 603 | 20240312 | 095200 | 2061806620 | 13100 | 13100 | 13110 | 13060 | 1568 |
| 604 | 20240312 | 095100 | 2041266690 | 13120 | 13160 | 13160 | 13110 | 3365 |
| 605 | 20240312 | 095000 | 1997068930 | 13160 | 13140 | 13170 | 13140 | 3499 |
| 606 | 20240312 | 094900 | 1951047070 | 13120 | 13100 | 13130 | 13100 | 1383 |
| 607 | 20240312 | 094800 | 1932908050 | 13100 | 13090 | 13100 | 13080 | 3219 |
| 608 | 20240312 | 094700 | 1890749060 | 13080 | 13070 | 13090 | 13070 | 241 |
| 609 | 20240312 | 094600 | 1887596120 | 13080 | 13070 | 13080 | 13040 | 956 |
| 610 | 20240312 | 094500 | 1875115140 | 13050 | 13000 | 13050 | 13000 | 720 |
| 611 | 20240312 | 094400 | 1865734760 | 13000 | 13000 | 13040 | 12990 | 1767 |
| 612 | 20240312 | 094300 | 1842755820 | 12990 | 12990 | 12990 | 12980 | 873 |
| 613 | 20240312 | 094200 | 1831420500 | 13030 | 13040 | 13040 | 13000 | 2208 |
| 614 | 20240312 | 094100 | 1802695150 | 13040 | 13020 | 13040 | 13020 | 224 |
| 615 | 20240312 | 094000 | 1799775150 | 13040 | 13000 | 13080 | 13000 | 2320 |
| 616 | 20240312 | 093900 | 1769553800 | 12990 | 12860 | 12990 | 12860 | 3134 |
| 617 | 20240312 | 093800 | 1729042110 | 12860 | 12850 | 12860 | 12820 | 2111 |
| 618 | 20240312 | 093700 | 1701947450 | 12860 | 12870 | 12870 | 12820 | 2693 |
| 619 | 20240312 | 093600 | 1667412840 | 12870 | 12780 | 12870 | 12770 | 2390 |
| 620 | 20240312 | 093500 | 1636762830 | 12760 | 12610 | 12760 | 12570 | 6627 |
| 621 | 20240312 | 093400 | 1552859230 | 12690 | 12760 | 12760 | 12590 | 29670 |
| 622 | 20240312 | 093300 | 1178283740 | 12760 | 12820 | 12820 | 12760 | 3120 |
| 623 | 20240312 | 093200 | 1138386780 | 12830 | 12800 | 12850 | 12800 | 574 |
| 624 | 20240312 | 093100 | 1131020570 | 12800 | 12810 | 12820 | 12780 | 2566 |
| 625 | 20240312 | 093000 | 1098154160 | 12820 | 12880 | 12880 | 12820 | 7076 |
| 626 | 20240312 | 092900 | 1007329590 | 12840 | 12810 | 12880 | 12810 | 2331 |
| 627 | 20240312 | 092800 | 977374740 | 12810 | 12790 | 12840 | 12780 | 1808 |
| 628 | 20240312 | 092700 | 954244020 | 12800 | 12890 | 12900 | 12800 | 12490 |
| 629 | 20240312 | 092600 | 794019330 | 12900 | 12920 | 12930 | 12900 | 1801 |
| 630 | 20240312 | 092500 | 770762370 | 12910 | 12870 | 12910 | 12870 | 356 |
| 631 | 20240312 | 092400 | 766169680 | 12870 | 12930 | 12930 | 12860 | 5939 |
| 632 | 20240312 | 092300 | 689639950 | 12930 | 12970 | 12990 | 12930 | 5042 |
| 633 | 20240312 | 092200 | 624362100 | 12960 | 12970 | 12970 | 12960 | 490 |
| 634 | 20240312 | 092100 | 618010520 | 13000 | 13020 | 13020 | 13000 | 406 |
| 635 | 20240312 | 092000 | 612731300 | 13020 | 13000 | 13020 | 13000 | 173 |
| 636 | 20240312 | 091900 | 610479800 | 13000 | 12980 | 13000 | 12950 | 1636 |
| 637 | 20240312 | 091800 | 589266800 | 12980 | 13010 | 13020 | 12980 | 677 |
| 638 | 20240312 | 091700 | 580473740 | 13010 | 13020 | 13020 | 12980 | 872 |
| 639 | 20240312 | 091600 | 569121020 | 12980 | 13030 | 13030 | 12980 | 1275 |
| 640 | 20240312 | 091500 | 552567300 | 13030 | 13080 | 13090 | 12950 | 1046 |
| 641 | 20240312 | 091400 | 538974660 | 13090 | 13070 | 13090 | 13050 | 947 |
| 642 | 20240312 | 091300 | 526595230 | 13050 | 13010 | 13070 | 12970 | 2596 |
| 643 | 20240312 | 091200 | 492863450 | 12970 | 13020 | 13020 | 12950 | 1364 |
| 644 | 20240312 | 091100 | 475159290 | 13020 | 13070 | 13070 | 13010 | 392 |
| 645 | 20240312 | 091000 | 470055350 | 13070 | 13060 | 13080 | 12990 | 2377 |
| 646 | 20240312 | 090900 | 439064350 | 13060 | 13010 | 13060 | 13000 | 2608 |
| 647 | 20240312 | 090800 | 405076710 | 13000 | 13010 | 13060 | 13000 | 2979 |
| 648 | 20240312 | 090700 | 366209430 | 12960 | 12960 | 12990 | 12920 | 1906 |
| 649 | 20240312 | 090600 | 341514840 | 12950 | 12920 | 12960 | 12920 | 653 |
| 650 | 20240312 | 090500 | 333063650 | 12910 | 12910 | 12970 | 12910 | 1535 |
| 651 | 20240312 | 090400 | 313190540 | 12930 | 12940 | 12970 | 12920 | 1979 |
| 652 | 20240312 | 090300 | 287588160 | 12930 | 13050 | 13060 | 12810 | 6881 |
| 653 | 20240312 | 090200 | 198564160 | 13140 | 13020 | 13140 | 12970 | 3379 |
| 654 | 20240312 | 090100 | 154433950 | 13030 | 13060 | 13210 | 13030 | 6659 |
| 655 | 20240312 | 090000 | 67404290 | 13050 | 13290 | 13290 | 13040 | 5084 |