35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 5105 |
| 3 | 20240321 | 195200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20240321 | 195100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20240321 | 195000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20240321 | 194900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20240321 | 194800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20240321 | 194700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20240321 | 194600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20240321 | 194500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20240321 | 194400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20240321 | 194300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20240321 | 194200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20240321 | 194100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20240321 | 194000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20240321 | 193900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20240321 | 193800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20240321 | 193700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20240321 | 193600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20240321 | 193500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20240321 | 193400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20240321 | 193300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20240321 | 193200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20240321 | 193100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20240321 | 193000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20240321 | 192900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20240321 | 192800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20240321 | 192700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20240321 | 192600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20240321 | 192500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20240321 | 192400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20240321 | 192300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 5105 |
| 33 | 20240321 | 192200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20240321 | 192100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20240321 | 192000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20240321 | 191900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20240321 | 191800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20240321 | 191700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20240321 | 191600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20240321 | 191500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20240321 | 191400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20240321 | 191300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20240321 | 191200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20240321 | 191100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20240321 | 191000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20240321 | 190900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20240321 | 190800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20240321 | 190700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20240321 | 190600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20240321 | 190500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20240321 | 190400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20240321 | 190300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20240321 | 190200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20240321 | 190100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20240321 | 190000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20240321 | 185900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20240321 | 185800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20240321 | 185700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20240321 | 185600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20240321 | 185500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20240321 | 185400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20240321 | 185300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 5105 |
| 63 | 20240321 | 185200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20240321 | 185100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20240321 | 185000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20240321 | 184900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20240321 | 184800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20240321 | 184700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20240321 | 184600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20240321 | 184500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20240321 | 184400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20240321 | 184300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20240321 | 184200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20240321 | 184100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20240321 | 184000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20240321 | 183900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20240321 | 183800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20240321 | 183700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20240321 | 183600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20240321 | 183500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20240321 | 183400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20240321 | 183300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20240321 | 183200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20240321 | 183100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20240321 | 183000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20240321 | 182900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20240321 | 182800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20240321 | 182700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20240321 | 182600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20240321 | 182500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20240321 | 182400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20240321 | 182300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 5105 |
| 93 | 20240321 | 182200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20240321 | 182100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20240321 | 182000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20240321 | 181900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20240321 | 181800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20240321 | 181700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20240321 | 181600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20240321 | 181500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20240321 | 181400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20240321 | 181300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20240321 | 181200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20240321 | 181100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20240321 | 181000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20240321 | 180900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20240321 | 180800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20240321 | 180700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20240321 | 180600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20240321 | 180500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20240321 | 180400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20240321 | 180300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20240321 | 180200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20240321 | 180100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20240321 | 180000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20240321 | 175900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20240321 | 175800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20240321 | 175700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20240321 | 175600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20240321 | 175500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20240321 | 175400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20240321 | 175300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 5105 |
| 123 | 20240321 | 175200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20240321 | 175100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20240321 | 175000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20240321 | 174900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20240321 | 174800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20240321 | 174700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20240321 | 174600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20240321 | 174500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20240321 | 174400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20240321 | 174300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20240321 | 174200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20240321 | 174100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20240321 | 174000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20240321 | 173900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20240321 | 173800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20240321 | 173700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20240321 | 173600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20240321 | 173500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20240321 | 173400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20240321 | 173300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20240321 | 173200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20240321 | 173100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20240321 | 173000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20240321 | 172900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20240321 | 172800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20240321 | 172700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20240321 | 172600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20240321 | 172500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20240321 | 172400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20240321 | 172300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 5105 |
| 153 | 20240321 | 172200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20240321 | 172100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20240321 | 172000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20240321 | 171900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20240321 | 171800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20240321 | 171700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20240321 | 171600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20240321 | 171500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20240321 | 171400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20240321 | 171300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20240321 | 171200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20240321 | 171100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20240321 | 171000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20240321 | 170900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20240321 | 170800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20240321 | 170700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20240321 | 170600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20240321 | 170500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20240321 | 170400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20240321 | 170300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20240321 | 170200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20240321 | 170100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20240321 | 170000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20240321 | 165900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20240321 | 165800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20240321 | 165700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20240321 | 165600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20240321 | 165500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20240321 | 165400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20240321 | 165300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 5105 |
| 183 | 20240321 | 165200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20240321 | 165100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20240321 | 165000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20240321 | 164900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20240321 | 164800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20240321 | 164700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20240321 | 164600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20240321 | 164500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20240321 | 164400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20240321 | 164300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20240321 | 164200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20240321 | 164100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20240321 | 164000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20240321 | 163900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20240321 | 163800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20240321 | 163700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20240321 | 163600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20240321 | 163500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20240321 | 163400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20240321 | 163300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20240321 | 163200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20240321 | 163100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20240321 | 163000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20240321 | 162900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20240321 | 162800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20240321 | 162700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20240321 | 162600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20240321 | 162500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20240321 | 162400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20240321 | 162300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 5105 |
| 213 | 20240321 | 162200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20240321 | 162100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20240321 | 162000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20240321 | 161900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20240321 | 161800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20240321 | 161700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20240321 | 161600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20240321 | 161500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20240321 | 161400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20240321 | 161300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20240321 | 161200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20240321 | 161100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20240321 | 161000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20240321 | 160900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20240321 | 160800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20240321 | 160700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20240321 | 160600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20240321 | 160500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20240321 | 160400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20240321 | 160300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20240321 | 160200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20240321 | 160100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20240321 | 160000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20240321 | 155900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20240321 | 155800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20240321 | 155700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20240321 | 155600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20240321 | 155500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20240321 | 155400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20240321 | 155300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 5105 |
| 243 | 20240321 | 155200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20240321 | 155100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20240321 | 155000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20240321 | 154900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20240321 | 154800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20240321 | 154700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20240321 | 154600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20240321 | 154500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20240321 | 154400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20240321 | 154300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20240321 | 154200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20240321 | 154100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20240321 | 154000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20240321 | 153900 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20240321 | 153800 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20240321 | 153700 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20240321 | 153600 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20240321 | 153500 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20240321 | 153400 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20240321 | 153300 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20240321 | 153200 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20240321 | 153100 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20240321 | 153000 | 6486774900 | 13100 | 13100 | 13100 | 13100 | 5105 |
| 266 | 20240321 | 152900 | 6419899400 | 13090 | 13090 | 13090 | 13090 | 0 |
| 267 | 20240321 | 152800 | 6419899400 | 13090 | 13090 | 13090 | 13090 | 0 |
| 268 | 20240321 | 152700 | 6419899400 | 13090 | 13090 | 13090 | 13090 | 0 |
| 269 | 20240321 | 152600 | 6419899400 | 13090 | 13090 | 13090 | 13090 | 0 |
| 270 | 20240321 | 152500 | 6419899400 | 13090 | 13090 | 13090 | 13090 | 0 |
| 271 | 20240321 | 152400 | 6419899400 | 13090 | 13090 | 13090 | 13090 | 0 |
| 272 | 20240321 | 152300 | 6419899400 | 13090 | 13090 | 13090 | 13090 | 0 |
| 273 | 20240321 | 152200 | 6419899400 | 13090 | 13090 | 13090 | 13090 | 0 |
| 274 | 20240321 | 152100 | 6419899400 | 13090 | 13090 | 13090 | 13090 | 0 |
| 275 | 20240321 | 152000 | 6419899400 | 13090 | 13090 | 13090 | 13090 | 0 |
| 276 | 20240321 | 151900 | 6419899400 | 13090 | 13050 | 13090 | 12980 | 710 |
| 277 | 20240321 | 151800 | 6410646900 | 13050 | 13060 | 13060 | 13050 | 235 |
| 278 | 20240321 | 151700 | 6407580090 | 13040 | 13100 | 13120 | 13040 | 1516 |
| 279 | 20240321 | 151600 | 6387721150 | 13110 | 13050 | 13110 | 13040 | 2081 |
| 280 | 20240321 | 151500 | 6360528310 | 13040 | 13020 | 13050 | 13020 | 376 |
| 281 | 20240321 | 151400 | 6355624490 | 12970 | 12970 | 12970 | 12960 | 161 |
| 282 | 20240321 | 151300 | 6353537570 | 12960 | 12980 | 12980 | 12960 | 449 |
| 283 | 20240321 | 151200 | 6347713090 | 12980 | 12980 | 12980 | 12980 | 0 |
| 284 | 20240321 | 151100 | 6347713090 | 12980 | 12990 | 12990 | 12980 | 110 |
| 285 | 20240321 | 151000 | 6346284780 | 12970 | 12970 | 12980 | 12970 | 186 |
| 286 | 20240321 | 150900 | 6343872350 | 12970 | 13030 | 13040 | 12970 | 378 |
| 287 | 20240321 | 150800 | 6338956810 | 13030 | 13030 | 13040 | 13030 | 129 |
| 288 | 20240321 | 150700 | 6337275740 | 12980 | 13010 | 13020 | 12980 | 557 |
| 289 | 20240321 | 150600 | 6330030940 | 12980 | 12980 | 12980 | 12980 | 60 |
| 290 | 20240321 | 150500 | 6329252140 | 12980 | 13010 | 13010 | 12980 | 2300 |
| 291 | 20240321 | 150400 | 6299394850 | 13010 | 13010 | 13010 | 13010 | 1 |
| 292 | 20240321 | 150300 | 6299381840 | 13000 | 13020 | 13020 | 12970 | 196 |
| 293 | 20240321 | 150200 | 6296839090 | 13000 | 12960 | 13000 | 12960 | 236 |
| 294 | 20240321 | 150100 | 6293773890 | 13000 | 13000 | 13000 | 13000 | 40 |
| 295 | 20240321 | 150000 | 6293253890 | 12950 | 13010 | 13010 | 12950 | 364 |
| 296 | 20240321 | 145900 | 6288539780 | 13000 | 13000 | 13000 | 13000 | 385 |
| 297 | 20240321 | 145800 | 6283534780 | 13000 | 13000 | 13000 | 13000 | 855 |
| 298 | 20240321 | 145700 | 6272419780 | 13000 | 13000 | 13000 | 13000 | 101 |
| 299 | 20240321 | 145600 | 6271106780 | 13000 | 12990 | 13000 | 12990 | 169 |
| 300 | 20240321 | 145500 | 6268909800 | 12950 | 12950 | 12950 | 12950 | 59 |
| 301 | 20240321 | 145400 | 6268145750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 302 | 20240321 | 145300 | 6268145750 | 12940 | 13000 | 13000 | 12940 | 415 |
| 303 | 20240321 | 145200 | 6262765480 | 12950 | 12950 | 12950 | 12950 | 198 |
| 304 | 20240321 | 145100 | 6260201380 | 12990 | 12990 | 12990 | 12990 | 0 |
| 305 | 20240321 | 145000 | 6260201380 | 12990 | 12930 | 12990 | 12930 | 1873 |
| 306 | 20240321 | 144900 | 6235876820 | 12920 | 12950 | 12950 | 12920 | 1363 |
| 307 | 20240321 | 144800 | 6218248940 | 12950 | 12950 | 12950 | 12950 | 180 |
| 308 | 20240321 | 144700 | 6215917940 | 12980 | 12980 | 12980 | 12980 | 6 |
| 309 | 20240321 | 144600 | 6215840060 | 12980 | 12950 | 12980 | 12950 | 157 |
| 310 | 20240321 | 144500 | 6213806690 | 12950 | 12990 | 12990 | 12950 | 800 |
| 311 | 20240321 | 144400 | 6203438450 | 12990 | 13000 | 13000 | 12990 | 600 |
| 312 | 20240321 | 144300 | 6195643960 | 13000 | 13000 | 13000 | 13000 | 170 |
| 313 | 20240321 | 144200 | 6193433960 | 13000 | 13030 | 13030 | 13000 | 740 |
| 314 | 20240321 | 144100 | 6183805610 | 13040 | 13040 | 13040 | 13040 | 5 |
| 315 | 20240321 | 144000 | 6183740410 | 13040 | 13030 | 13040 | 13030 | 102 |
| 316 | 20240321 | 143900 | 6182411130 | 13030 | 13030 | 13040 | 13030 | 182 |
| 317 | 20240321 | 143800 | 6180039080 | 13030 | 13030 | 13030 | 13030 | 470 |
| 318 | 20240321 | 143700 | 6173914980 | 13030 | 13030 | 13030 | 13030 | 1 |
| 319 | 20240321 | 143600 | 6173901950 | 13010 | 13010 | 13010 | 13010 | 10 |
| 320 | 20240321 | 143500 | 6173771850 | 13010 | 13010 | 13010 | 13010 | 47 |
| 321 | 20240321 | 143400 | 6173160380 | 13000 | 13000 | 13000 | 13000 | 5 |
| 322 | 20240321 | 143300 | 6173095380 | 13000 | 13010 | 13010 | 13000 | 60 |
| 323 | 20240321 | 143200 | 6172315280 | 13010 | 13010 | 13010 | 13010 | 150 |
| 324 | 20240321 | 143100 | 6170363780 | 13000 | 13010 | 13010 | 13000 | 711 |
| 325 | 20240321 | 143000 | 6161118730 | 13010 | 13010 | 13010 | 13010 | 3 |
| 326 | 20240321 | 142900 | 6161079700 | 13010 | 13030 | 13030 | 13010 | 10 |
| 327 | 20240321 | 142800 | 6160949540 | 13030 | 13030 | 13030 | 13030 | 134 |
| 328 | 20240321 | 142700 | 6159203520 | 13030 | 12920 | 13030 | 12920 | 1490 |
| 329 | 20240321 | 142600 | 6139815090 | 12990 | 12990 | 12990 | 12990 | 6 |
| 330 | 20240321 | 142500 | 6139737150 | 12990 | 12980 | 12990 | 12920 | 571 |
| 331 | 20240321 | 142400 | 6132326890 | 12980 | 12910 | 12980 | 12910 | 35 |
| 332 | 20240321 | 142300 | 6131873570 | 12910 | 12920 | 12920 | 12910 | 807 |
| 333 | 20240321 | 142200 | 6121453770 | 12910 | 12950 | 12950 | 12910 | 414 |
| 334 | 20240321 | 142100 | 6116101990 | 12950 | 12980 | 12980 | 12950 | 233 |
| 335 | 20240321 | 142000 | 6113081850 | 12950 | 12950 | 12950 | 12950 | 14 |
| 336 | 20240321 | 141900 | 6112900550 | 12950 | 12950 | 12950 | 12950 | 0 |
| 337 | 20240321 | 141800 | 6112900550 | 12950 | 12960 | 12960 | 12950 | 688 |
| 338 | 20240321 | 141700 | 6103984950 | 12960 | 12980 | 12980 | 12960 | 90 |
| 339 | 20240321 | 141600 | 6102817030 | 12990 | 12950 | 12990 | 12950 | 250 |
| 340 | 20240321 | 141500 | 6099569690 | 12950 | 12950 | 12950 | 12950 | 105 |
| 341 | 20240321 | 141400 | 6098209940 | 12950 | 12950 | 12950 | 12950 | 120 |
| 342 | 20240321 | 141300 | 6096655940 | 12900 | 12900 | 12950 | 12900 | 54 |
| 343 | 20240321 | 141200 | 6095957340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 344 | 20240321 | 141100 | 6095957340 | 12900 | 12890 | 12900 | 12890 | 123 |
| 345 | 20240321 | 141000 | 6094370780 | 12890 | 12890 | 12890 | 12890 | 0 |
| 346 | 20240321 | 140900 | 6094370780 | 12890 | 12890 | 12890 | 12890 | 40 |
| 347 | 20240321 | 140800 | 6093855180 | 12890 | 12970 | 12970 | 12890 | 22 |
| 348 | 20240321 | 140700 | 6093571100 | 12970 | 12950 | 12970 | 12890 | 19 |
| 349 | 20240321 | 140600 | 6093325050 | 12950 | 12880 | 12950 | 12880 | 207 |
| 350 | 20240321 | 140500 | 6090644890 | 12880 | 12880 | 12880 | 12880 | 0 |
| 351 | 20240321 | 140400 | 6090644890 | 12880 | 12940 | 12940 | 12880 | 502 |
| 352 | 20240321 | 140300 | 6084169760 | 12940 | 12950 | 12950 | 12940 | 1647 |
| 353 | 20240321 | 140200 | 6062857370 | 12950 | 12950 | 12950 | 12940 | 69 |
| 354 | 20240321 | 140100 | 6061963960 | 12950 | 12940 | 12950 | 12940 | 53 |
| 355 | 20240321 | 140000 | 6061277640 | 12940 | 12950 | 12950 | 12940 | 17 |
| 356 | 20240321 | 135900 | 6061057560 | 12940 | 12950 | 12950 | 12940 | 15 |
| 357 | 20240321 | 135800 | 6060863440 | 12950 | 12950 | 12950 | 12950 | 250 |
| 358 | 20240321 | 135700 | 6057625940 | 12940 | 12950 | 12950 | 12940 | 25 |
| 359 | 20240321 | 135600 | 6057302430 | 12950 | 12950 | 12950 | 12940 | 92 |
| 360 | 20240321 | 135500 | 6056111830 | 12950 | 12930 | 12950 | 12920 | 64 |
| 361 | 20240321 | 135400 | 6055283430 | 12930 | 12930 | 12930 | 12930 | 401 |
| 362 | 20240321 | 135300 | 6050098500 | 12930 | 12990 | 13020 | 12930 | 4425 |
| 363 | 20240321 | 135200 | 5992754860 | 13020 | 13000 | 13020 | 13000 | 141 |
| 364 | 20240321 | 135100 | 5990920260 | 12990 | 12990 | 12990 | 12990 | 10 |
| 365 | 20240321 | 135000 | 5990790360 | 12990 | 12990 | 13000 | 12990 | 55 |
| 366 | 20240321 | 134900 | 5990075860 | 12990 | 12990 | 12990 | 12990 | 251 |
| 367 | 20240321 | 134800 | 5986815370 | 12990 | 12990 | 12990 | 12980 | 20 |
| 368 | 20240321 | 134700 | 5986555750 | 12980 | 12990 | 12990 | 12980 | 42 |
| 369 | 20240321 | 134600 | 5986010570 | 12990 | 13010 | 13010 | 12990 | 415 |
| 370 | 20240321 | 134500 | 5980619680 | 13010 | 13000 | 13010 | 13000 | 52 |
| 371 | 20240321 | 134400 | 5979943250 | 12980 | 12980 | 12980 | 12980 | 115 |
| 372 | 20240321 | 134300 | 5978450550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 373 | 20240321 | 134200 | 5978450550 | 12980 | 12980 | 12980 | 12980 | 7 |
| 374 | 20240321 | 134100 | 5978359690 | 12980 | 13000 | 13000 | 12980 | 318 |
| 375 | 20240321 | 134000 | 5974229970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 376 | 20240321 | 133900 | 5974229970 | 12980 | 12980 | 12980 | 12980 | 161 |
| 377 | 20240321 | 133800 | 5972140190 | 12970 | 12970 | 12970 | 12970 | 7 |
| 378 | 20240321 | 133700 | 5972049400 | 12970 | 12970 | 12970 | 12970 | 97 |
| 379 | 20240321 | 133600 | 5970791310 | 12960 | 12960 | 12960 | 12960 | 7 |
| 380 | 20240321 | 133500 | 5970700590 | 12960 | 13000 | 13000 | 12960 | 858 |
| 381 | 20240321 | 133400 | 5959563840 | 13010 | 13010 | 13010 | 13010 | 14 |
| 382 | 20240321 | 133300 | 5959381700 | 13010 | 12990 | 13010 | 12990 | 37 |
| 383 | 20240321 | 133200 | 5958900750 | 12960 | 12950 | 12990 | 12950 | 161 |
| 384 | 20240321 | 133100 | 5956810520 | 12920 | 12920 | 12920 | 12920 | 0 |
| 385 | 20240321 | 133000 | 5956810520 | 12920 | 12920 | 12930 | 12920 | 67 |
| 386 | 20240321 | 132900 | 5955944850 | 12900 | 12900 | 12900 | 12900 | 11 |
| 387 | 20240321 | 132800 | 5955802950 | 12900 | 12930 | 12930 | 12900 | 719 |
| 388 | 20240321 | 132700 | 5946520390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 389 | 20240321 | 132600 | 5946520390 | 12930 | 12960 | 12960 | 12930 | 838 |
| 390 | 20240321 | 132500 | 5935671190 | 12930 | 12930 | 12930 | 12930 | 7 |
| 391 | 20240321 | 132400 | 5935580680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 392 | 20240321 | 132300 | 5935580680 | 12930 | 12950 | 12950 | 12930 | 209 |
| 393 | 20240321 | 132200 | 5932874390 | 12960 | 12960 | 12960 | 12960 | 8 |
| 394 | 20240321 | 132100 | 5932770710 | 12950 | 12950 | 12950 | 12950 | 7 |
| 395 | 20240321 | 132000 | 5932680060 | 12940 | 12940 | 12940 | 12940 | 0 |
| 396 | 20240321 | 131900 | 5932680060 | 12940 | 12940 | 12940 | 12940 | 8 |
| 397 | 20240321 | 131800 | 5932576540 | 12940 | 12940 | 12940 | 12940 | 63 |
| 398 | 20240321 | 131700 | 5931761320 | 12940 | 12990 | 12990 | 12940 | 9 |
| 399 | 20240321 | 131600 | 5931644770 | 12990 | 13000 | 13000 | 12990 | 142 |
| 400 | 20240321 | 131500 | 5929800030 | 12990 | 12990 | 12990 | 12990 | 0 |
| 401 | 20240321 | 131400 | 5929800030 | 12990 | 12990 | 13000 | 12990 | 84 |
| 402 | 20240321 | 131300 | 5928708770 | 12960 | 12960 | 12960 | 12960 | 0 |
| 403 | 20240321 | 131200 | 5928708770 | 12960 | 13010 | 13080 | 12930 | 4235 |
| 404 | 20240321 | 131100 | 5873722200 | 13010 | 13010 | 13010 | 13010 | 2 |
| 405 | 20240321 | 131000 | 5873696180 | 13010 | 13010 | 13020 | 13010 | 661 |
| 406 | 20240321 | 130900 | 5865090130 | 13010 | 13010 | 13010 | 13010 | 20 |
| 407 | 20240321 | 130800 | 5864829930 | 13010 | 13000 | 13010 | 13000 | 242 |
| 408 | 20240321 | 130700 | 5861681760 | 13010 | 13020 | 13020 | 13000 | 64 |
| 409 | 20240321 | 130600 | 5860848920 | 13020 | 12990 | 13020 | 12990 | 193 |
| 410 | 20240321 | 130500 | 5858339080 | 12990 | 13010 | 13010 | 12990 | 51 |
| 411 | 20240321 | 130400 | 5857676060 | 13000 | 13000 | 13000 | 13000 | 41 |
| 412 | 20240321 | 130300 | 5857143060 | 13010 | 13010 | 13010 | 13000 | 534 |
| 413 | 20240321 | 130200 | 5850198220 | 13020 | 13030 | 13030 | 13020 | 41 |
| 414 | 20240321 | 130100 | 5849664380 | 13030 | 13050 | 13050 | 13030 | 361 |
| 415 | 20240321 | 130000 | 5844956390 | 13040 | 13040 | 13040 | 13040 | 1 |
| 416 | 20240321 | 125900 | 5844943350 | 13090 | 13080 | 13110 | 13080 | 280 |
| 417 | 20240321 | 125800 | 5841275910 | 13040 | 13050 | 13050 | 13040 | 164 |
| 418 | 20240321 | 125700 | 5839137320 | 13100 | 13080 | 13100 | 13040 | 1007 |
| 419 | 20240321 | 125600 | 5825978180 | 13080 | 13050 | 13080 | 13050 | 457 |
| 420 | 20240321 | 125500 | 5820005790 | 13040 | 13040 | 13040 | 13040 | 60 |
| 421 | 20240321 | 125400 | 5819223390 | 13040 | 13040 | 13040 | 13040 | 149 |
| 422 | 20240321 | 125300 | 5817280430 | 13070 | 12990 | 13080 | 12990 | 1500 |
| 423 | 20240321 | 125200 | 5797778010 | 12980 | 12910 | 12980 | 12910 | 3057 |
| 424 | 20240321 | 125100 | 5758195990 | 12920 | 12940 | 12940 | 12920 | 407 |
| 425 | 20240321 | 125000 | 5752931610 | 12910 | 12910 | 12910 | 12910 | 101 |
| 426 | 20240321 | 124900 | 5751627700 | 12900 | 12910 | 12930 | 12900 | 400 |
| 427 | 20240321 | 124800 | 5746456690 | 12900 | 12900 | 12910 | 12900 | 1553 |
| 428 | 20240321 | 124700 | 5726422980 | 12890 | 12890 | 12890 | 12890 | 0 |
| 429 | 20240321 | 124600 | 5726422980 | 12890 | 12890 | 12890 | 12890 | 103 |
| 430 | 20240321 | 124500 | 5725095310 | 12880 | 12880 | 12880 | 12880 | 0 |
| 431 | 20240321 | 124400 | 5725095310 | 12880 | 12880 | 12880 | 12880 | 64 |
| 432 | 20240321 | 124300 | 5724270990 | 12870 | 12870 | 12870 | 12870 | 10 |
| 433 | 20240321 | 124200 | 5724142290 | 12870 | 12870 | 12870 | 12870 | 10 |
| 434 | 20240321 | 124100 | 5724013590 | 12860 | 12850 | 12860 | 12850 | 35 |
| 435 | 20240321 | 124000 | 5723563540 | 12860 | 12860 | 12860 | 12850 | 1199 |
| 436 | 20240321 | 123900 | 5708145400 | 12900 | 12880 | 12900 | 12880 | 44 |
| 437 | 20240321 | 123800 | 5707577920 | 12880 | 12880 | 12890 | 12880 | 366 |
| 438 | 20240321 | 123700 | 5702863340 | 12860 | 12860 | 12880 | 12860 | 244 |
| 439 | 20240321 | 123600 | 5699724500 | 12850 | 12850 | 12850 | 12850 | 50 |
| 440 | 20240321 | 123500 | 5699082000 | 12860 | 12850 | 12860 | 12850 | 873 |
| 441 | 20240321 | 123400 | 5687860320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 442 | 20240321 | 123300 | 5687860320 | 12850 | 12850 | 12850 | 12850 | 1 |
| 443 | 20240321 | 123200 | 5687847470 | 12850 | 12850 | 12850 | 12850 | 0 |
| 444 | 20240321 | 123100 | 5687847470 | 12850 | 12830 | 12850 | 12830 | 100 |
| 445 | 20240321 | 123000 | 5686562670 | 12830 | 12830 | 12830 | 12830 | 0 |
| 446 | 20240321 | 122900 | 5686562670 | 12830 | 12830 | 12830 | 12830 | 2 |
| 447 | 20240321 | 122800 | 5686537010 | 12820 | 12800 | 12820 | 12800 | 480 |
| 448 | 20240321 | 122700 | 5680392970 | 12800 | 12860 | 12860 | 12800 | 1940 |
| 449 | 20240321 | 122600 | 5655529780 | 12810 | 12830 | 12830 | 12810 | 397 |
| 450 | 20240321 | 122500 | 5650440100 | 12850 | 12830 | 12850 | 12830 | 108 |
| 451 | 20240321 | 122400 | 5649054020 | 12850 | 12840 | 12850 | 12840 | 276 |
| 452 | 20240321 | 122300 | 5645507610 | 12830 | 12820 | 12830 | 12820 | 37 |
| 453 | 20240321 | 122200 | 5645033240 | 12810 | 12810 | 12810 | 12810 | 4 |
| 454 | 20240321 | 122100 | 5644982000 | 12800 | 12800 | 12800 | 12800 | 92 |
| 455 | 20240321 | 122000 | 5643804400 | 12800 | 12800 | 12800 | 12800 | 171 |
| 456 | 20240321 | 121900 | 5641615600 | 12790 | 12800 | 12800 | 12790 | 86 |
| 457 | 20240321 | 121800 | 5640515440 | 12790 | 12800 | 12800 | 12790 | 20 |
| 458 | 20240321 | 121700 | 5640259630 | 12800 | 12800 | 12800 | 12800 | 267 |
| 459 | 20240321 | 121600 | 5636842030 | 12800 | 12820 | 12820 | 12800 | 318 |
| 460 | 20240321 | 121500 | 5632771550 | 12800 | 12820 | 12820 | 12790 | 329 |
| 461 | 20240321 | 121400 | 5628554500 | 12790 | 12840 | 12840 | 12790 | 982 |
| 462 | 20240321 | 121300 | 5615973920 | 12840 | 12850 | 12850 | 12840 | 19 |
| 463 | 20240321 | 121200 | 5615729950 | 12850 | 12870 | 12870 | 12850 | 9 |
| 464 | 20240321 | 121100 | 5615614140 | 12870 | 12870 | 12870 | 12870 | 1 |
| 465 | 20240321 | 121000 | 5615601270 | 12840 | 12820 | 12870 | 12820 | 13 |
| 466 | 20240321 | 120900 | 5615434240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 467 | 20240321 | 120800 | 5615434240 | 12830 | 12820 | 12830 | 12800 | 200 |
| 468 | 20240321 | 120700 | 5612870590 | 12800 | 12820 | 12820 | 12800 | 217 |
| 469 | 20240321 | 120600 | 5610089630 | 12820 | 12830 | 12830 | 12820 | 1500 |
| 470 | 20240321 | 120500 | 5590858700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 471 | 20240321 | 120400 | 5590858700 | 12820 | 12830 | 12830 | 12820 | 721 |
| 472 | 20240321 | 120300 | 5581611890 | 12830 | 12830 | 12830 | 12830 | 8 |
| 473 | 20240321 | 120200 | 5581509250 | 12830 | 12880 | 12880 | 12830 | 3000 |
| 474 | 20240321 | 120100 | 5542976320 | 12880 | 12880 | 12880 | 12880 | 1 |
| 475 | 20240321 | 120000 | 5542963440 | 12880 | 12880 | 12880 | 12880 | 130 |
| 476 | 20240321 | 115900 | 5541289040 | 12880 | 12880 | 12880 | 12880 | 7 |
| 477 | 20240321 | 115800 | 5541198880 | 12880 | 12880 | 12880 | 12880 | 0 |
| 478 | 20240321 | 115700 | 5541198880 | 12880 | 12890 | 12890 | 12880 | 25 |
| 479 | 20240321 | 115600 | 5540876680 | 12900 | 12900 | 12900 | 12900 | 20 |
| 480 | 20240321 | 115500 | 5540618680 | 12940 | 12940 | 12940 | 12940 | 20 |
| 481 | 20240321 | 115400 | 5540359880 | 12940 | 12970 | 12970 | 12940 | 61 |
| 482 | 20240321 | 115300 | 5539569940 | 12940 | 12920 | 12940 | 12900 | 1590 |
| 483 | 20240321 | 115200 | 5519014810 | 12900 | 12900 | 12900 | 12900 | 47 |
| 484 | 20240321 | 115100 | 5518408510 | 12900 | 12900 | 12900 | 12900 | 100 |
| 485 | 20240321 | 115000 | 5517118510 | 12920 | 12920 | 12920 | 12920 | 115 |
| 486 | 20240321 | 114900 | 5515632710 | 12920 | 12920 | 12920 | 12920 | 0 |
| 487 | 20240321 | 114800 | 5515632710 | 12920 | 12840 | 12920 | 12840 | 106 |
| 488 | 20240321 | 114700 | 5514271590 | 12920 | 12850 | 12920 | 12840 | 1018 |
| 489 | 20240321 | 114600 | 5501175070 | 12910 | 12910 | 12910 | 12910 | 1615 |
| 490 | 20240321 | 114500 | 5480325420 | 12840 | 12850 | 12910 | 12840 | 3608 |
| 491 | 20240321 | 114400 | 5433806140 | 12840 | 12850 | 12850 | 12830 | 140 |
| 492 | 20240321 | 114300 | 5432009530 | 12850 | 12850 | 12850 | 12850 | 429 |
| 493 | 20240321 | 114200 | 5426496880 | 12790 | 12800 | 12800 | 12790 | 270 |
| 494 | 20240321 | 114100 | 5423042210 | 12800 | 12810 | 12810 | 12800 | 458 |
| 495 | 20240321 | 114000 | 5417179760 | 12800 | 12800 | 12800 | 12800 | 0 |
| 496 | 20240321 | 113900 | 5417179760 | 12800 | 12800 | 12800 | 12800 | 0 |
| 497 | 20240321 | 113800 | 5417179760 | 12800 | 12800 | 12800 | 12800 | 0 |
| 498 | 20240321 | 113700 | 5417179760 | 12800 | 12800 | 12800 | 12800 | 0 |
| 499 | 20240321 | 113600 | 5417179760 | 12800 | 12800 | 12800 | 12800 | 1 |
| 500 | 20240321 | 113500 | 5417166960 | 12790 | 12820 | 12820 | 12790 | 240 |
| 501 | 20240321 | 113400 | 5414094170 | 12820 | 12820 | 12820 | 12820 | 0 |
| 502 | 20240321 | 113300 | 5414094170 | 12820 | 12810 | 12820 | 12810 | 436 |
| 503 | 20240321 | 113200 | 5408507460 | 12810 | 12820 | 12820 | 12780 | 171 |
| 504 | 20240321 | 113100 | 5406319520 | 12790 | 12850 | 12850 | 12790 | 1565 |
| 505 | 20240321 | 113000 | 5386254260 | 12850 | 12850 | 12850 | 12850 | 0 |
| 506 | 20240321 | 112900 | 5386254260 | 12850 | 12870 | 12870 | 12850 | 235 |
| 507 | 20240321 | 112800 | 5383231130 | 12870 | 12850 | 12870 | 12850 | 573 |
| 508 | 20240321 | 112700 | 5375863110 | 12850 | 12850 | 12850 | 12850 | 515 |
| 509 | 20240321 | 112600 | 5369245360 | 12860 | 12860 | 12860 | 12860 | 236 |
| 510 | 20240321 | 112500 | 5366210400 | 12870 | 12870 | 12870 | 12860 | 187 |
| 511 | 20240321 | 112400 | 5363804410 | 12870 | 12860 | 12870 | 12860 | 105 |
| 512 | 20240321 | 112300 | 5362453970 | 12860 | 12860 | 12860 | 12830 | 5817 |
| 513 | 20240321 | 112200 | 5287684610 | 12870 | 12890 | 12890 | 12870 | 1010 |
| 514 | 20240321 | 112100 | 5274682660 | 12890 | 12920 | 12920 | 12890 | 1073 |
| 515 | 20240321 | 112000 | 5260847290 | 12920 | 12910 | 12920 | 12890 | 790 |
| 516 | 20240321 | 111900 | 5250655450 | 12910 | 12910 | 12910 | 12910 | 1156 |
| 517 | 20240321 | 111800 | 5235731490 | 12920 | 12920 | 12920 | 12920 | 19 |
| 518 | 20240321 | 111700 | 5235486010 | 12900 | 12920 | 12920 | 12900 | 1948 |
| 519 | 20240321 | 111600 | 5210344340 | 12920 | 12950 | 12960 | 12920 | 2233 |
| 520 | 20240321 | 111500 | 5181463510 | 12960 | 12970 | 12970 | 12960 | 161 |
| 521 | 20240321 | 111400 | 5179375950 | 12960 | 12990 | 12990 | 12960 | 213 |
| 522 | 20240321 | 111300 | 5176610610 | 12950 | 12950 | 12950 | 12950 | 99 |
| 523 | 20240321 | 111200 | 5175328560 | 12950 | 12950 | 12950 | 12950 | 192 |
| 524 | 20240321 | 111100 | 5172842160 | 12950 | 12950 | 12950 | 12950 | 568 |
| 525 | 20240321 | 111000 | 5165486560 | 12950 | 12950 | 12950 | 12950 | 10 |
| 526 | 20240321 | 110900 | 5165357060 | 12950 | 12940 | 12950 | 12940 | 37 |
| 527 | 20240321 | 110800 | 5164877980 | 13000 | 13000 | 13000 | 13000 | 227 |
| 528 | 20240321 | 110700 | 5161926980 | 12950 | 13000 | 13000 | 12950 | 1016 |
| 529 | 20240321 | 110600 | 5148759590 | 13000 | 13000 | 13000 | 13000 | 54 |
| 530 | 20240321 | 110500 | 5148057590 | 13000 | 13000 | 13000 | 13000 | 63 |
| 531 | 20240321 | 110400 | 5147238590 | 12960 | 12960 | 12960 | 12960 | 168 |
| 532 | 20240321 | 110300 | 5145061310 | 12970 | 12970 | 12970 | 12950 | 2475 |
| 533 | 20240321 | 110200 | 5112998670 | 12970 | 13000 | 13000 | 12960 | 1801 |
| 534 | 20240321 | 110100 | 5089629550 | 13000 | 13010 | 13010 | 13000 | 2935 |
| 535 | 20240321 | 110000 | 5051472550 | 13000 | 13030 | 13030 | 13000 | 105 |
| 536 | 20240321 | 105900 | 5050106800 | 13040 | 13040 | 13040 | 13040 | 302 |
| 537 | 20240321 | 105800 | 5046168720 | 13010 | 13010 | 13050 | 13000 | 5932 |
| 538 | 20240321 | 105700 | 4969020450 | 13010 | 13030 | 13040 | 13010 | 4307 |
| 539 | 20240321 | 105600 | 4912955690 | 13040 | 13050 | 13050 | 13040 | 320 |
| 540 | 20240321 | 105500 | 4908782780 | 13050 | 13070 | 13070 | 13050 | 959 |
| 541 | 20240321 | 105400 | 4896259290 | 13070 | 13090 | 13130 | 13070 | 1552 |
| 542 | 20240321 | 105300 | 4875957390 | 13090 | 13080 | 13090 | 13080 | 550 |
| 543 | 20240321 | 105200 | 4868763120 | 13090 | 13100 | 13100 | 13080 | 639 |
| 544 | 20240321 | 105100 | 4860393610 | 13100 | 13100 | 13100 | 13100 | 310 |
| 545 | 20240321 | 105000 | 4856332610 | 13100 | 13100 | 13100 | 13100 | 12 |
| 546 | 20240321 | 104900 | 4856175410 | 13100 | 13140 | 13140 | 13100 | 2647 |
| 547 | 20240321 | 104800 | 4821414080 | 13140 | 13170 | 13170 | 13140 | 540 |
| 548 | 20240321 | 104700 | 4814306870 | 13170 | 13180 | 13180 | 13170 | 196 |
| 549 | 20240321 | 104600 | 4811724690 | 13180 | 13200 | 13200 | 13180 | 71 |
| 550 | 20240321 | 104500 | 4810788690 | 13180 | 13200 | 13220 | 13180 | 921 |
| 551 | 20240321 | 104400 | 4798646630 | 13200 | 13200 | 13200 | 13200 | 10 |
| 552 | 20240321 | 104300 | 4798514630 | 13180 | 13200 | 13200 | 13180 | 10 |
| 553 | 20240321 | 104200 | 4798382790 | 13180 | 13180 | 13180 | 13180 | 10 |
| 554 | 20240321 | 104100 | 4798250990 | 13180 | 13180 | 13180 | 13180 | 1 |
| 555 | 20240321 | 104000 | 4798237810 | 13180 | 13180 | 13230 | 13180 | 1159 |
| 556 | 20240321 | 103900 | 4782961240 | 13180 | 13230 | 13230 | 13180 | 539 |
| 557 | 20240321 | 103800 | 4775856220 | 13230 | 13210 | 13230 | 13180 | 1009 |
| 558 | 20240321 | 103700 | 4762512770 | 13210 | 13200 | 13210 | 13200 | 949 |
| 559 | 20240321 | 103600 | 4749982670 | 13200 | 13160 | 13200 | 13160 | 79 |
| 560 | 20240321 | 103500 | 4748942990 | 13160 | 13200 | 13200 | 13160 | 15 |
| 561 | 20240321 | 103400 | 4748745270 | 13150 | 13150 | 13150 | 13150 | 225 |
| 562 | 20240321 | 103300 | 4745786520 | 13110 | 13150 | 13150 | 13110 | 142 |
| 563 | 20240321 | 103200 | 4743923220 | 13110 | 13110 | 13110 | 13110 | 2 |
| 564 | 20240321 | 103100 | 4743897000 | 13110 | 13130 | 13160 | 13110 | 266 |
| 565 | 20240321 | 103000 | 4740407470 | 13120 | 13220 | 13220 | 13120 | 29 |
| 566 | 20240321 | 102900 | 4740025450 | 13220 | 13200 | 13230 | 13200 | 67 |
| 567 | 20240321 | 102800 | 4739139650 | 13200 | 13200 | 13200 | 13140 | 361 |
| 568 | 20240321 | 102700 | 4734390650 | 13150 | 13190 | 13190 | 13150 | 214 |
| 569 | 20240321 | 102600 | 4731568550 | 13140 | 13160 | 13160 | 13140 | 1277 |
| 570 | 20240321 | 102500 | 4714765230 | 13160 | 13100 | 13190 | 13100 | 503 |
| 571 | 20240321 | 102400 | 4708145640 | 13100 | 13060 | 13100 | 13020 | 2330 |
| 572 | 20240321 | 102300 | 4677749430 | 13060 | 13070 | 13070 | 13060 | 1371 |
| 573 | 20240321 | 102200 | 4659841920 | 13080 | 13140 | 13140 | 13070 | 7341 |
| 574 | 20240321 | 102100 | 4563708420 | 13140 | 13170 | 13170 | 13140 | 3896 |
| 575 | 20240321 | 102000 | 4512457390 | 13170 | 13200 | 13200 | 13170 | 2237 |
| 576 | 20240321 | 101900 | 4482968820 | 13200 | 13230 | 13230 | 13190 | 4516 |
| 577 | 20240321 | 101800 | 4423375750 | 13240 | 13250 | 13250 | 13240 | 149 |
| 578 | 20240321 | 101700 | 4421402880 | 13240 | 13190 | 13240 | 13190 | 1222 |
| 579 | 20240321 | 101600 | 4405250980 | 13190 | 13180 | 13200 | 13180 | 617 |
| 580 | 20240321 | 101500 | 4397112330 | 13180 | 13200 | 13200 | 13180 | 1819 |
| 581 | 20240321 | 101400 | 4373111540 | 13200 | 13250 | 13250 | 13200 | 2372 |
| 582 | 20240321 | 101300 | 4341747780 | 13250 | 13260 | 13260 | 13250 | 451 |
| 583 | 20240321 | 101200 | 4335767570 | 13290 | 13270 | 13290 | 13250 | 830 |
| 584 | 20240321 | 101100 | 4324766090 | 13270 | 13290 | 13290 | 13270 | 417 |
| 585 | 20240321 | 101000 | 4319225200 | 13290 | 13290 | 13290 | 13270 | 46 |
| 586 | 20240321 | 100900 | 4318614580 | 13290 | 13270 | 13290 | 13260 | 265 |
| 587 | 20240321 | 100800 | 4315100200 | 13270 | 13270 | 13270 | 13260 | 2515 |
| 588 | 20240321 | 100700 | 4281727660 | 13270 | 13270 | 13270 | 13260 | 489 |
| 589 | 20240321 | 100600 | 4275240700 | 13270 | 13340 | 13340 | 13270 | 6983 |
| 590 | 20240321 | 100500 | 4182408320 | 13370 | 13380 | 13380 | 13330 | 23 |
| 591 | 20240321 | 100400 | 4182101460 | 13370 | 13410 | 13420 | 13300 | 4742 |
| 592 | 20240321 | 100300 | 4118768550 | 13410 | 13450 | 13450 | 13410 | 498 |
| 593 | 20240321 | 100200 | 4112081770 | 13460 | 13460 | 13460 | 13460 | 0 |
| 594 | 20240321 | 100100 | 4112081770 | 13460 | 13470 | 13470 | 13460 | 210 |
| 595 | 20240321 | 100000 | 4109254670 | 13470 | 13490 | 13490 | 13430 | 764 |
| 596 | 20240321 | 095900 | 4098972140 | 13450 | 13490 | 13490 | 13450 | 207 |
| 597 | 20240321 | 095800 | 4096179950 | 13490 | 13480 | 13500 | 13480 | 934 |
| 598 | 20240321 | 095700 | 4083581520 | 13480 | 13350 | 13500 | 13350 | 5161 |
| 599 | 20240321 | 095600 | 4014293250 | 13350 | 13350 | 13360 | 13350 | 56 |
| 600 | 20240321 | 095500 | 4013545640 | 13340 | 13370 | 13370 | 13340 | 825 |
| 601 | 20240321 | 095400 | 4002527870 | 13380 | 13370 | 13430 | 13370 | 888 |
| 602 | 20240321 | 095300 | 3990649270 | 13370 | 13340 | 13370 | 13310 | 2542 |
| 603 | 20240321 | 095200 | 3956796330 | 13330 | 13360 | 13370 | 13330 | 970 |
| 604 | 20240321 | 095100 | 3943850110 | 13360 | 13400 | 13400 | 13360 | 693 |
| 605 | 20240321 | 095000 | 3934583200 | 13430 | 13400 | 13480 | 13400 | 753 |
| 606 | 20240321 | 094900 | 3924465010 | 13400 | 13500 | 13500 | 13400 | 3114 |
| 607 | 20240321 | 094800 | 3882555360 | 13520 | 13520 | 13530 | 13520 | 886 |
| 608 | 20240321 | 094700 | 3870572430 | 13520 | 13480 | 13520 | 13480 | 297 |
| 609 | 20240321 | 094600 | 3866557390 | 13530 | 13500 | 13530 | 13500 | 5743 |
| 610 | 20240321 | 094500 | 3789003520 | 13500 | 13520 | 13520 | 13480 | 810 |
| 611 | 20240321 | 094400 | 3778060200 | 13520 | 13530 | 13540 | 13480 | 665 |
| 612 | 20240321 | 094300 | 3769059970 | 13530 | 13400 | 13530 | 13400 | 841 |
| 613 | 20240321 | 094200 | 3757703480 | 13450 | 13300 | 13450 | 13300 | 2235 |
| 614 | 20240321 | 094100 | 3727741680 | 13290 | 13310 | 13380 | 13280 | 943 |
| 615 | 20240321 | 094000 | 3715184880 | 13270 | 13330 | 13330 | 13260 | 2732 |
| 616 | 20240321 | 093900 | 3678833230 | 13330 | 13390 | 13390 | 13330 | 585 |
| 617 | 20240321 | 093800 | 3671034950 | 13330 | 13380 | 13410 | 13330 | 3386 |
| 618 | 20240321 | 093700 | 3625780540 | 13410 | 13410 | 13410 | 13380 | 2118 |
| 619 | 20240321 | 093600 | 3597393600 | 13410 | 13530 | 13530 | 13400 | 5854 |
| 620 | 20240321 | 093500 | 3518569980 | 13530 | 13580 | 13580 | 13530 | 2423 |
| 621 | 20240321 | 093400 | 3485696820 | 13580 | 13590 | 13600 | 13580 | 777 |
| 622 | 20240321 | 093300 | 3475141350 | 13600 | 13590 | 13600 | 13580 | 550 |
| 623 | 20240321 | 093200 | 3467662000 | 13610 | 13560 | 13620 | 13560 | 1019 |
| 624 | 20240321 | 093100 | 3453798440 | 13560 | 13640 | 13660 | 13560 | 2234 |
| 625 | 20240321 | 093000 | 3423339480 | 13610 | 13520 | 13660 | 13440 | 10085 |
| 626 | 20240321 | 092900 | 3286489850 | 13520 | 13480 | 13520 | 13450 | 2453 |
| 627 | 20240321 | 092800 | 3253420190 | 13480 | 13560 | 13560 | 13480 | 1428 |
| 628 | 20240321 | 092700 | 3234125990 | 13560 | 13530 | 13570 | 13530 | 726 |
| 629 | 20240321 | 092600 | 3224297750 | 13570 | 13620 | 13650 | 13530 | 3462 |
| 630 | 20240321 | 092500 | 3177318090 | 13650 | 13500 | 13660 | 13500 | 9295 |
| 631 | 20240321 | 092400 | 3050985950 | 13500 | 13400 | 13500 | 13400 | 5328 |
| 632 | 20240321 | 092300 | 2979317790 | 13400 | 13300 | 13400 | 13300 | 3953 |
| 633 | 20240321 | 092200 | 2926582690 | 13290 | 13310 | 13310 | 13230 | 3131 |
| 634 | 20240321 | 092100 | 2885031890 | 13310 | 13350 | 13350 | 13280 | 752 |
| 635 | 20240321 | 092000 | 2875011610 | 13350 | 13240 | 13370 | 13220 | 5628 |
| 636 | 20240321 | 091900 | 2800146060 | 13240 | 13300 | 13300 | 13180 | 2340 |
| 637 | 20240321 | 091800 | 2769170340 | 13290 | 13380 | 13450 | 13260 | 6665 |
| 638 | 20240321 | 091700 | 2680403980 | 13390 | 13470 | 13470 | 13390 | 4327 |
| 639 | 20240321 | 091600 | 2622375290 | 13430 | 13480 | 13480 | 13410 | 3574 |
| 640 | 20240321 | 091500 | 2574311680 | 13480 | 13470 | 13550 | 13470 | 5406 |
| 641 | 20240321 | 091400 | 2501324190 | 13470 | 13430 | 13550 | 13390 | 7274 |
| 642 | 20240321 | 091300 | 2403478910 | 13420 | 13560 | 13570 | 13420 | 3562 |
| 643 | 20240321 | 091200 | 2355451630 | 13590 | 13600 | 13600 | 13480 | 4461 |
| 644 | 20240321 | 091100 | 2295143770 | 13530 | 13680 | 13720 | 13500 | 8918 |
| 645 | 20240321 | 091000 | 2173771400 | 13680 | 13620 | 13950 | 13620 | 34251 |
| 646 | 20240321 | 090900 | 1702108970 | 13600 | 13450 | 13610 | 13390 | 28422 |
| 647 | 20240321 | 090800 | 1317395390 | 13450 | 13080 | 13470 | 13080 | 33666 |
| 648 | 20240321 | 090700 | 869857590 | 13080 | 13000 | 13120 | 12950 | 7025 |
| 649 | 20240321 | 090600 | 778266830 | 13010 | 13100 | 13120 | 13010 | 5058 |
| 650 | 20240321 | 090500 | 712137820 | 13100 | 13090 | 13140 | 13080 | 7119 |
| 651 | 20240321 | 090400 | 618895740 | 13090 | 13060 | 13130 | 13060 | 2054 |
| 652 | 20240321 | 090300 | 591996400 | 13090 | 13200 | 13200 | 13050 | 3238 |
| 653 | 20240321 | 090200 | 549666850 | 13190 | 12990 | 13230 | 12990 | 28911 |
| 654 | 20240321 | 090100 | 169760440 | 12950 | 12810 | 12990 | 12810 | 5024 |
| 655 | 20240321 | 090000 | 104985040 | 12810 | 12690 | 12810 | 12690 | 8242 |