35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 9577 |
| 3 | 20240405 | 193800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20240405 | 193700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20240405 | 193600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20240405 | 193500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20240405 | 193400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20240405 | 193300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20240405 | 193200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20240405 | 193100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20240405 | 193000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20240405 | 192900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20240405 | 192800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20240405 | 192700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20240405 | 192600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20240405 | 192500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20240405 | 192400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20240405 | 192300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20240405 | 192200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20240405 | 192100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20240405 | 192000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20240405 | 191900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20240405 | 191800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20240405 | 191700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20240405 | 191600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20240405 | 191500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20240405 | 191400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20240405 | 191300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20240405 | 191200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20240405 | 191100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20240405 | 191000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20240405 | 190900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 9577 |
| 33 | 20240405 | 190800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20240405 | 190700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20240405 | 190600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20240405 | 190500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20240405 | 190400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20240405 | 190300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20240405 | 190200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20240405 | 190100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20240405 | 190000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20240405 | 185900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20240405 | 185800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20240405 | 185700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20240405 | 185600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20240405 | 185500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20240405 | 185400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20240405 | 185300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20240405 | 185200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20240405 | 185100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20240405 | 185000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20240405 | 184900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20240405 | 184800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20240405 | 184700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20240405 | 184600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20240405 | 184500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20240405 | 184400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20240405 | 184300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20240405 | 184200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20240405 | 184100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20240405 | 184000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20240405 | 183900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 9577 |
| 63 | 20240405 | 183800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20240405 | 183700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20240405 | 183600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20240405 | 183500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20240405 | 183400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20240405 | 183300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20240405 | 183200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20240405 | 183100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20240405 | 183000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20240405 | 182900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20240405 | 182800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20240405 | 182700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20240405 | 182600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20240405 | 182500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20240405 | 182400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20240405 | 182300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20240405 | 182200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20240405 | 182100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20240405 | 182000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20240405 | 181900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20240405 | 181800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20240405 | 181700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20240405 | 181600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20240405 | 181500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20240405 | 181400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20240405 | 181300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20240405 | 181200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20240405 | 181100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20240405 | 181000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20240405 | 180900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 9577 |
| 93 | 20240405 | 180800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20240405 | 180700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20240405 | 180600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20240405 | 180500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20240405 | 180400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20240405 | 180300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20240405 | 180200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20240405 | 180100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20240405 | 180000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20240405 | 175900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20240405 | 175800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20240405 | 175700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20240405 | 175600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20240405 | 175500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20240405 | 175400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20240405 | 175300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20240405 | 175200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20240405 | 175100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20240405 | 175000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20240405 | 174900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20240405 | 174800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20240405 | 174700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20240405 | 174600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20240405 | 174500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20240405 | 174400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20240405 | 174300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20240405 | 174200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20240405 | 174100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20240405 | 174000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20240405 | 173900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 9577 |
| 123 | 20240405 | 173800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20240405 | 173700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20240405 | 173600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20240405 | 173500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20240405 | 173400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20240405 | 173300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20240405 | 173200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20240405 | 173100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20240405 | 173000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20240405 | 172900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20240405 | 172800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20240405 | 172700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20240405 | 172600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20240405 | 172500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20240405 | 172400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20240405 | 172300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20240405 | 172200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20240405 | 172100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20240405 | 172000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20240405 | 171900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20240405 | 171800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20240405 | 171700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20240405 | 171600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20240405 | 171500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20240405 | 171400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20240405 | 171300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20240405 | 171200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20240405 | 171100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20240405 | 171000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20240405 | 170900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 9577 |
| 153 | 20240405 | 170800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20240405 | 170700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20240405 | 170600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20240405 | 170500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20240405 | 170400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20240405 | 170300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20240405 | 170200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20240405 | 170100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20240405 | 170000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20240405 | 165900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20240405 | 165800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20240405 | 165700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20240405 | 165600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20240405 | 165500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20240405 | 165400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20240405 | 165300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20240405 | 165200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20240405 | 165100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20240405 | 165000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20240405 | 164900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20240405 | 164800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20240405 | 164700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20240405 | 164600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20240405 | 164500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20240405 | 164400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20240405 | 164300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20240405 | 164200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20240405 | 164100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20240405 | 164000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20240405 | 163900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 9577 |
| 183 | 20240405 | 163800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20240405 | 163700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20240405 | 163600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20240405 | 163500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20240405 | 163400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20240405 | 163300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20240405 | 163200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20240405 | 163100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20240405 | 163000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20240405 | 162900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20240405 | 162800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20240405 | 162700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20240405 | 162600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20240405 | 162500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20240405 | 162400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20240405 | 162300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20240405 | 162200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20240405 | 162100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20240405 | 162000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20240405 | 161900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20240405 | 161800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20240405 | 161700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20240405 | 161600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20240405 | 161500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20240405 | 161400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20240405 | 161300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20240405 | 161200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20240405 | 161100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20240405 | 161000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20240405 | 160900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 9577 |
| 213 | 20240405 | 160800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20240405 | 160700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20240405 | 160600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20240405 | 160500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20240405 | 160400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20240405 | 160300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20240405 | 160200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20240405 | 160100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20240405 | 160000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20240405 | 155900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20240405 | 155800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20240405 | 155700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20240405 | 155600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20240405 | 155500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20240405 | 155400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20240405 | 155300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20240405 | 155200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20240405 | 155100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20240405 | 155000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20240405 | 154900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20240405 | 154800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20240405 | 154700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20240405 | 154600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20240405 | 154500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20240405 | 154400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20240405 | 154300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20240405 | 154200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20240405 | 154100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20240405 | 154000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20240405 | 153900 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 9577 |
| 243 | 20240405 | 153800 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20240405 | 153700 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20240405 | 153600 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20240405 | 153500 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20240405 | 153400 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20240405 | 153300 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20240405 | 153200 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20240405 | 153100 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20240405 | 153000 | 24933903160 | 13280 | 13280 | 13280 | 13280 | 9577 |
| 252 | 20240405 | 152900 | 24806720600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20240405 | 152800 | 24806720600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20240405 | 152700 | 24806720600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20240405 | 152600 | 24806720600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20240405 | 152500 | 24806720600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20240405 | 152400 | 24806720600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20240405 | 152300 | 24806720600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20240405 | 152200 | 24806720600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20240405 | 152100 | 24806720600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20240405 | 152000 | 24806720600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20240405 | 151900 | 24806720600 | 13250 | 13250 | 13250 | 13200 | 500 |
| 263 | 20240405 | 151800 | 24800103610 | 13250 | 13220 | 13250 | 13160 | 3380 |
| 264 | 20240405 | 151700 | 24755441320 | 13200 | 13230 | 13230 | 13200 | 284 |
| 265 | 20240405 | 151600 | 24751690330 | 13240 | 13230 | 13240 | 13170 | 4432 |
| 266 | 20240405 | 151500 | 24693282980 | 13240 | 13200 | 13240 | 13190 | 1291 |
| 267 | 20240405 | 151400 | 24676241760 | 13200 | 13260 | 13260 | 13200 | 269 |
| 268 | 20240405 | 151300 | 24672689550 | 13200 | 13270 | 13270 | 13200 | 1334 |
| 269 | 20240405 | 151200 | 24655069130 | 13270 | 13200 | 13270 | 13200 | 409 |
| 270 | 20240405 | 151100 | 24649663320 | 13280 | 13240 | 13280 | 13200 | 834 |
| 271 | 20240405 | 151000 | 24638636720 | 13240 | 13200 | 13250 | 13180 | 1371 |
| 272 | 20240405 | 150900 | 24620547820 | 13250 | 13240 | 13270 | 13170 | 1743 |
| 273 | 20240405 | 150800 | 24597515520 | 13270 | 13300 | 13300 | 13260 | 2119 |
| 274 | 20240405 | 150700 | 24569392640 | 13300 | 13200 | 13300 | 13200 | 2043 |
| 275 | 20240405 | 150600 | 24542313320 | 13200 | 13150 | 13230 | 13140 | 1442 |
| 276 | 20240405 | 150500 | 24523322370 | 13190 | 13100 | 13190 | 13100 | 4064 |
| 277 | 20240405 | 150400 | 24470015100 | 13100 | 13100 | 13130 | 13100 | 2873 |
| 278 | 20240405 | 150300 | 24432367120 | 13100 | 13150 | 13150 | 13090 | 10375 |
| 279 | 20240405 | 150200 | 24296160490 | 13150 | 13270 | 13270 | 13140 | 9353 |
| 280 | 20240405 | 150100 | 24172939080 | 13200 | 13220 | 13270 | 13200 | 4165 |
| 281 | 20240405 | 150000 | 24117897050 | 13220 | 13260 | 13270 | 13220 | 2609 |
| 282 | 20240405 | 145900 | 24083370670 | 13270 | 13280 | 13280 | 13260 | 152 |
| 283 | 20240405 | 145800 | 24081353850 | 13220 | 13230 | 13290 | 13220 | 3973 |
| 284 | 20240405 | 145700 | 24028742790 | 13260 | 13220 | 13280 | 13220 | 3633 |
| 285 | 20240405 | 145600 | 23980676510 | 13220 | 13260 | 13260 | 13220 | 1562 |
| 286 | 20240405 | 145500 | 23960002320 | 13220 | 13200 | 13280 | 13200 | 3045 |
| 287 | 20240405 | 145400 | 23919777390 | 13200 | 13250 | 13280 | 13200 | 5392 |
| 288 | 20240405 | 145300 | 23848444800 | 13250 | 13370 | 13370 | 13250 | 12692 |
| 289 | 20240405 | 145200 | 23679667950 | 13370 | 13340 | 13370 | 13340 | 635 |
| 290 | 20240405 | 145100 | 23671196230 | 13340 | 13350 | 13380 | 13340 | 1192 |
| 291 | 20240405 | 145000 | 23655282790 | 13390 | 13320 | 13430 | 13320 | 970 |
| 292 | 20240405 | 144900 | 23642307170 | 13370 | 13320 | 13380 | 13300 | 4709 |
| 293 | 20240405 | 144800 | 23579616770 | 13320 | 13380 | 13380 | 13320 | 7151 |
| 294 | 20240405 | 144700 | 23484167660 | 13380 | 13390 | 13420 | 13380 | 1024 |
| 295 | 20240405 | 144600 | 23470462280 | 13420 | 13380 | 13420 | 13370 | 1439 |
| 296 | 20240405 | 144500 | 23451209650 | 13390 | 13410 | 13420 | 13380 | 2977 |
| 297 | 20240405 | 144400 | 23411316290 | 13430 | 13440 | 13440 | 13400 | 257 |
| 298 | 20240405 | 144300 | 23407868390 | 13390 | 13420 | 13450 | 13390 | 2245 |
| 299 | 20240405 | 144200 | 23377745300 | 13390 | 13390 | 13440 | 13390 | 4459 |
| 300 | 20240405 | 144100 | 23317949120 | 13380 | 13530 | 13530 | 13360 | 20759 |
| 301 | 20240405 | 144000 | 23038795560 | 13540 | 13520 | 13540 | 13500 | 2705 |
| 302 | 20240405 | 143900 | 23002240880 | 13530 | 13570 | 13600 | 13520 | 2231 |
| 303 | 20240405 | 143800 | 22972018550 | 13620 | 13590 | 13670 | 13540 | 4320 |
| 304 | 20240405 | 143700 | 22913374280 | 13520 | 13640 | 13700 | 13500 | 5687 |
| 305 | 20240405 | 143600 | 22836063210 | 13640 | 13820 | 13820 | 13620 | 8684 |
| 306 | 20240405 | 143500 | 22717002750 | 13810 | 13840 | 13890 | 13810 | 331 |
| 307 | 20240405 | 143400 | 22712419430 | 13890 | 13920 | 13920 | 13830 | 1553 |
| 308 | 20240405 | 143300 | 22690891080 | 13930 | 13860 | 13930 | 13860 | 2715 |
| 309 | 20240405 | 143200 | 22653146550 | 13860 | 13810 | 13860 | 13810 | 1827 |
| 310 | 20240405 | 143100 | 22627862450 | 13810 | 13870 | 13870 | 13730 | 3097 |
| 311 | 20240405 | 143000 | 22585109480 | 13870 | 13860 | 13880 | 13830 | 3244 |
| 312 | 20240405 | 142900 | 22540144230 | 13870 | 13900 | 13920 | 13800 | 7390 |
| 313 | 20240405 | 142800 | 22437860690 | 13890 | 13850 | 13900 | 13850 | 5547 |
| 314 | 20240405 | 142700 | 22360861180 | 13830 | 13940 | 13940 | 13810 | 5229 |
| 315 | 20240405 | 142600 | 22288331250 | 13950 | 13990 | 13990 | 13950 | 2575 |
| 316 | 20240405 | 142500 | 22252333410 | 13980 | 13960 | 14010 | 13960 | 3173 |
| 317 | 20240405 | 142400 | 22207919350 | 13960 | 14000 | 14000 | 13940 | 1382 |
| 318 | 20240405 | 142300 | 22188608500 | 14000 | 14010 | 14020 | 13880 | 5837 |
| 319 | 20240405 | 142200 | 22106957630 | 14010 | 13990 | 14040 | 13980 | 4408 |
| 320 | 20240405 | 142100 | 22045212340 | 14020 | 14040 | 14080 | 13860 | 11102 |
| 321 | 20240405 | 142000 | 21889767040 | 14040 | 14080 | 14180 | 14020 | 12433 |
| 322 | 20240405 | 141900 | 21714449640 | 14090 | 13910 | 14100 | 13910 | 30021 |
| 323 | 20240405 | 141800 | 21294191400 | 13910 | 13900 | 13930 | 13880 | 6653 |
| 324 | 20240405 | 141700 | 21201619290 | 13910 | 13830 | 13910 | 13820 | 4440 |
| 325 | 20240405 | 141600 | 21139989510 | 13840 | 13830 | 13910 | 13830 | 10195 |
| 326 | 20240405 | 141500 | 20998639600 | 13830 | 13810 | 13830 | 13770 | 2408 |
| 327 | 20240405 | 141400 | 20965401100 | 13820 | 13770 | 13830 | 13760 | 9870 |
| 328 | 20240405 | 141300 | 20829239390 | 13770 | 13690 | 13770 | 13690 | 3310 |
| 329 | 20240405 | 141200 | 20783818260 | 13690 | 13700 | 13710 | 13660 | 448 |
| 330 | 20240405 | 141100 | 20777687400 | 13710 | 13730 | 13730 | 13640 | 1605 |
| 331 | 20240405 | 141000 | 20755695920 | 13730 | 13630 | 13730 | 13630 | 1673 |
| 332 | 20240405 | 140900 | 20732774230 | 13630 | 13650 | 13690 | 13630 | 967 |
| 333 | 20240405 | 140800 | 20719550290 | 13700 | 13590 | 13700 | 13590 | 2047 |
| 334 | 20240405 | 140700 | 20691674510 | 13590 | 13570 | 13590 | 13550 | 297 |
| 335 | 20240405 | 140600 | 20687640510 | 13570 | 13570 | 13570 | 13570 | 54 |
| 336 | 20240405 | 140500 | 20686907730 | 13540 | 13540 | 13580 | 13530 | 4131 |
| 337 | 20240405 | 140400 | 20630973810 | 13540 | 13520 | 13590 | 13520 | 2205 |
| 338 | 20240405 | 140300 | 20601060220 | 13520 | 13540 | 13540 | 13520 | 819 |
| 339 | 20240405 | 140200 | 20589980200 | 13530 | 13540 | 13550 | 13530 | 854 |
| 340 | 20240405 | 140100 | 20578417940 | 13540 | 13540 | 13540 | 13540 | 0 |
| 341 | 20240405 | 140000 | 20578417940 | 13540 | 13570 | 13570 | 13540 | 363 |
| 342 | 20240405 | 135900 | 20573492060 | 13570 | 13560 | 13570 | 13560 | 60 |
| 343 | 20240405 | 135800 | 20572678060 | 13570 | 13540 | 13570 | 13520 | 321 |
| 344 | 20240405 | 135700 | 20568333630 | 13540 | 13520 | 13540 | 13510 | 422 |
| 345 | 20240405 | 135600 | 20562629860 | 13520 | 13580 | 13580 | 13520 | 2336 |
| 346 | 20240405 | 135500 | 20530995130 | 13540 | 13590 | 13590 | 13540 | 324 |
| 347 | 20240405 | 135400 | 20526607280 | 13570 | 13550 | 13600 | 13550 | 336 |
| 348 | 20240405 | 135300 | 20522045230 | 13580 | 13570 | 13580 | 13540 | 3174 |
| 349 | 20240405 | 135200 | 20479018480 | 13570 | 13590 | 13590 | 13570 | 1011 |
| 350 | 20240405 | 135100 | 20465294900 | 13580 | 13580 | 13580 | 13580 | 1 |
| 351 | 20240405 | 135000 | 20465281320 | 13580 | 13630 | 13630 | 13570 | 3107 |
| 352 | 20240405 | 134900 | 20423093280 | 13630 | 13600 | 13630 | 13600 | 533 |
| 353 | 20240405 | 134800 | 20415840350 | 13630 | 13600 | 13630 | 13590 | 532 |
| 354 | 20240405 | 134700 | 20408600810 | 13600 | 13630 | 13630 | 13600 | 1255 |
| 355 | 20240405 | 134600 | 20391525150 | 13650 | 13710 | 13710 | 13650 | 1604 |
| 356 | 20240405 | 134500 | 20369569020 | 13720 | 13680 | 13730 | 13670 | 4569 |
| 357 | 20240405 | 134400 | 20306965430 | 13670 | 13620 | 13670 | 13610 | 3402 |
| 358 | 20240405 | 134300 | 20260488990 | 13660 | 13680 | 13680 | 13590 | 187 |
| 359 | 20240405 | 134200 | 20257939670 | 13580 | 13620 | 13680 | 13580 | 3983 |
| 360 | 20240405 | 134100 | 20203524550 | 13570 | 13600 | 13610 | 13570 | 735 |
| 361 | 20240405 | 134000 | 20193541580 | 13570 | 13620 | 13620 | 13570 | 94 |
| 362 | 20240405 | 133900 | 20192262300 | 13600 | 13600 | 13630 | 13600 | 955 |
| 363 | 20240405 | 133800 | 20179274270 | 13530 | 13550 | 13590 | 13530 | 1028 |
| 364 | 20240405 | 133700 | 20165325800 | 13550 | 13560 | 13560 | 13550 | 962 |
| 365 | 20240405 | 133600 | 20152285840 | 13560 | 13550 | 13560 | 13540 | 564 |
| 366 | 20240405 | 133500 | 20144645640 | 13550 | 13550 | 13560 | 13540 | 1030 |
| 367 | 20240405 | 133400 | 20130693840 | 13550 | 13600 | 13600 | 13550 | 777 |
| 368 | 20240405 | 133300 | 20120146720 | 13600 | 13600 | 13630 | 13600 | 537 |
| 369 | 20240405 | 133200 | 20112828520 | 13600 | 13600 | 13620 | 13580 | 3273 |
| 370 | 20240405 | 133100 | 20068376340 | 13600 | 13580 | 13600 | 13530 | 1017 |
| 371 | 20240405 | 133000 | 20054581270 | 13580 | 13540 | 13580 | 13540 | 1685 |
| 372 | 20240405 | 132900 | 20031716040 | 13540 | 13580 | 13580 | 13540 | 247 |
| 373 | 20240405 | 132800 | 20028370820 | 13590 | 13550 | 13590 | 13530 | 3550 |
| 374 | 20240405 | 132700 | 19980324130 | 13540 | 13540 | 13540 | 13540 | 0 |
| 375 | 20240405 | 132600 | 19980324130 | 13540 | 13540 | 13570 | 13540 | 729 |
| 376 | 20240405 | 132500 | 19970449830 | 13550 | 13560 | 13560 | 13540 | 374 |
| 377 | 20240405 | 132400 | 19965382390 | 13550 | 13560 | 13560 | 13550 | 307 |
| 378 | 20240405 | 132300 | 19961219900 | 13570 | 13590 | 13600 | 13570 | 1401 |
| 379 | 20240405 | 132200 | 19942193440 | 13590 | 13600 | 13600 | 13590 | 1343 |
| 380 | 20240405 | 132100 | 19923937520 | 13600 | 13630 | 13670 | 13600 | 1813 |
| 381 | 20240405 | 132000 | 19899244430 | 13650 | 13680 | 13700 | 13650 | 1690 |
| 382 | 20240405 | 131900 | 19876149280 | 13700 | 13660 | 13710 | 13660 | 773 |
| 383 | 20240405 | 131800 | 19865558420 | 13660 | 13620 | 13660 | 13610 | 530 |
| 384 | 20240405 | 131700 | 19858330090 | 13620 | 13700 | 13700 | 13600 | 1001 |
| 385 | 20240405 | 131600 | 19844664720 | 13700 | 13690 | 13710 | 13690 | 2529 |
| 386 | 20240405 | 131500 | 19810022980 | 13670 | 13580 | 13680 | 13570 | 5110 |
| 387 | 20240405 | 131400 | 19740348710 | 13570 | 13530 | 13570 | 13530 | 727 |
| 388 | 20240405 | 131300 | 19730497220 | 13540 | 13520 | 13550 | 13510 | 333 |
| 389 | 20240405 | 131200 | 19725991660 | 13510 | 13510 | 13570 | 13510 | 20 |
| 390 | 20240405 | 131100 | 19725721400 | 13560 | 13550 | 13580 | 13550 | 636 |
| 391 | 20240405 | 131000 | 19717095570 | 13500 | 13450 | 13500 | 13450 | 2379 |
| 392 | 20240405 | 130900 | 19685012020 | 13450 | 13460 | 13460 | 13450 | 28 |
| 393 | 20240405 | 130800 | 19684635340 | 13460 | 13450 | 13460 | 13440 | 501 |
| 394 | 20240405 | 130700 | 19677901660 | 13440 | 13470 | 13470 | 13440 | 539 |
| 395 | 20240405 | 130600 | 19670655010 | 13470 | 13440 | 13470 | 13440 | 377 |
| 396 | 20240405 | 130500 | 19665583300 | 13440 | 13500 | 13500 | 13440 | 4310 |
| 397 | 20240405 | 130400 | 19607469780 | 13550 | 13490 | 13550 | 13490 | 1671 |
| 398 | 20240405 | 130300 | 19584922460 | 13490 | 13510 | 13510 | 13490 | 562 |
| 399 | 20240405 | 130200 | 19577335100 | 13510 | 13520 | 13520 | 13510 | 1054 |
| 400 | 20240405 | 130100 | 19563095450 | 13510 | 13490 | 13540 | 13490 | 1593 |
| 401 | 20240405 | 130000 | 19541551610 | 13490 | 13470 | 13500 | 13470 | 355 |
| 402 | 20240405 | 125900 | 19536769140 | 13470 | 13470 | 13470 | 13470 | 50 |
| 403 | 20240405 | 125800 | 19536095640 | 13490 | 13490 | 13490 | 13490 | 0 |
| 404 | 20240405 | 125700 | 19536095640 | 13490 | 13490 | 13490 | 13490 | 11 |
| 405 | 20240405 | 125600 | 19535947250 | 13490 | 13380 | 13490 | 13380 | 1943 |
| 406 | 20240405 | 125500 | 19509899290 | 13380 | 13400 | 13410 | 13380 | 1151 |
| 407 | 20240405 | 125400 | 19494475300 | 13400 | 13400 | 13410 | 13400 | 167 |
| 408 | 20240405 | 125300 | 19492236190 | 13400 | 13410 | 13410 | 13400 | 46 |
| 409 | 20240405 | 125200 | 19491619540 | 13400 | 13420 | 13420 | 13400 | 351 |
| 410 | 20240405 | 125100 | 19486913270 | 13410 | 13410 | 13410 | 13410 | 505 |
| 411 | 20240405 | 125000 | 19480141220 | 13400 | 13410 | 13410 | 13400 | 1132 |
| 412 | 20240405 | 124900 | 19464968070 | 13420 | 13420 | 13430 | 13420 | 778 |
| 413 | 20240405 | 124800 | 19454523370 | 13420 | 13470 | 13470 | 13420 | 2380 |
| 414 | 20240405 | 124700 | 19422506510 | 13470 | 13470 | 13470 | 13460 | 1287 |
| 415 | 20240405 | 124600 | 19405171330 | 13470 | 13500 | 13500 | 13470 | 1809 |
| 416 | 20240405 | 124500 | 19380760990 | 13500 | 13500 | 13500 | 13500 | 102 |
| 417 | 20240405 | 124400 | 19379383990 | 13500 | 13530 | 13530 | 13500 | 105 |
| 418 | 20240405 | 124300 | 19377966340 | 13530 | 13530 | 13540 | 13480 | 292 |
| 419 | 20240405 | 124200 | 19374022700 | 13500 | 13470 | 13500 | 13470 | 246 |
| 420 | 20240405 | 124100 | 19370705800 | 13480 | 13470 | 13480 | 13470 | 876 |
| 421 | 20240405 | 124000 | 19358899830 | 13470 | 13470 | 13480 | 13470 | 239 |
| 422 | 20240405 | 123900 | 19355680330 | 13470 | 13490 | 13500 | 13470 | 1546 |
| 423 | 20240405 | 123800 | 19334839940 | 13480 | 13490 | 13500 | 13470 | 1001 |
| 424 | 20240405 | 123700 | 19321343720 | 13480 | 13520 | 13520 | 13480 | 576 |
| 425 | 20240405 | 123600 | 19313572990 | 13520 | 13490 | 13520 | 13490 | 1510 |
| 426 | 20240405 | 123500 | 19293180100 | 13500 | 13490 | 13500 | 13490 | 109 |
| 427 | 20240405 | 123400 | 19291709560 | 13490 | 13490 | 13500 | 13490 | 418 |
| 428 | 20240405 | 123300 | 19286070660 | 13490 | 13500 | 13500 | 13470 | 1143 |
| 429 | 20240405 | 123200 | 19270649090 | 13500 | 13500 | 13520 | 13500 | 405 |
| 430 | 20240405 | 123100 | 19265181490 | 13500 | 13520 | 13520 | 13500 | 200 |
| 431 | 20240405 | 123000 | 19262480590 | 13520 | 13520 | 13520 | 13520 | 47 |
| 432 | 20240405 | 122900 | 19261845150 | 13520 | 13520 | 13520 | 13470 | 470 |
| 433 | 20240405 | 122800 | 19255511100 | 13470 | 13470 | 13480 | 13470 | 911 |
| 434 | 20240405 | 122700 | 19243239890 | 13470 | 13470 | 13480 | 13470 | 1302 |
| 435 | 20240405 | 122600 | 19225701910 | 13460 | 13470 | 13510 | 13430 | 2173 |
| 436 | 20240405 | 122500 | 19196470380 | 13470 | 13510 | 13510 | 13420 | 2452 |
| 437 | 20240405 | 122400 | 19163430820 | 13520 | 13570 | 13570 | 13520 | 4252 |
| 438 | 20240405 | 122300 | 19105895940 | 13570 | 13620 | 13620 | 13560 | 589 |
| 439 | 20240405 | 122200 | 19097881120 | 13610 | 13600 | 13610 | 13560 | 613 |
| 440 | 20240405 | 122100 | 19089543930 | 13600 | 13590 | 13600 | 13590 | 2474 |
| 441 | 20240405 | 122000 | 19055901090 | 13590 | 13530 | 13590 | 13500 | 1944 |
| 442 | 20240405 | 121900 | 19029555050 | 13530 | 13490 | 13540 | 13490 | 1949 |
| 443 | 20240405 | 121800 | 19003185410 | 13480 | 13470 | 13480 | 13470 | 518 |
| 444 | 20240405 | 121700 | 18996203440 | 13470 | 13440 | 13480 | 13440 | 1258 |
| 445 | 20240405 | 121600 | 18979262600 | 13440 | 13420 | 13470 | 13420 | 1653 |
| 446 | 20240405 | 121500 | 18957020100 | 13420 | 13440 | 13440 | 13400 | 1502 |
| 447 | 20240405 | 121400 | 18936863320 | 13440 | 13440 | 13440 | 13440 | 326 |
| 448 | 20240405 | 121300 | 18932481880 | 13420 | 13410 | 13420 | 13410 | 194 |
| 449 | 20240405 | 121200 | 18929880100 | 13400 | 13440 | 13440 | 13400 | 310 |
| 450 | 20240405 | 121100 | 18925718100 | 13440 | 13370 | 13440 | 13340 | 1071 |
| 451 | 20240405 | 121000 | 18911393000 | 13340 | 13370 | 13370 | 13340 | 898 |
| 452 | 20240405 | 120900 | 18899402240 | 13380 | 13390 | 13450 | 13380 | 1257 |
| 453 | 20240405 | 120800 | 18882567280 | 13390 | 13460 | 13460 | 13310 | 7257 |
| 454 | 20240405 | 120700 | 18785365300 | 13470 | 13500 | 13510 | 13470 | 2897 |
| 455 | 20240405 | 120600 | 18746288990 | 13500 | 13500 | 13500 | 13500 | 257 |
| 456 | 20240405 | 120500 | 18742819490 | 13500 | 13500 | 13510 | 13500 | 274 |
| 457 | 20240405 | 120400 | 18739120170 | 13500 | 13510 | 13520 | 13500 | 920 |
| 458 | 20240405 | 120300 | 18726687370 | 13500 | 13530 | 13530 | 13480 | 4418 |
| 459 | 20240405 | 120200 | 18667061850 | 13570 | 13550 | 13570 | 13520 | 1836 |
| 460 | 20240405 | 120100 | 18642215600 | 13550 | 13570 | 13570 | 13540 | 2083 |
| 461 | 20240405 | 120000 | 18613968310 | 13570 | 13620 | 13620 | 13570 | 2396 |
| 462 | 20240405 | 115900 | 18581379050 | 13620 | 13630 | 13630 | 13620 | 742 |
| 463 | 20240405 | 115800 | 18571269860 | 13640 | 13630 | 13680 | 13630 | 524 |
| 464 | 20240405 | 115700 | 18564123690 | 13630 | 13620 | 13710 | 13620 | 4680 |
| 465 | 20240405 | 115600 | 18500097400 | 13620 | 13710 | 13720 | 13610 | 4818 |
| 466 | 20240405 | 115500 | 18434227340 | 13710 | 13720 | 13730 | 13710 | 977 |
| 467 | 20240405 | 115400 | 18420820810 | 13720 | 13700 | 13760 | 13700 | 786 |
| 468 | 20240405 | 115300 | 18410032460 | 13760 | 13710 | 13760 | 13690 | 2066 |
| 469 | 20240405 | 115200 | 18381708570 | 13700 | 13700 | 13700 | 13680 | 2106 |
| 470 | 20240405 | 115100 | 18352883340 | 13690 | 13700 | 13710 | 13680 | 561 |
| 471 | 20240405 | 115000 | 18345198480 | 13700 | 13730 | 13740 | 13700 | 2575 |
| 472 | 20240405 | 114900 | 18309895180 | 13720 | 13770 | 13770 | 13710 | 1027 |
| 473 | 20240405 | 114800 | 18295804850 | 13720 | 13780 | 13790 | 13720 | 847 |
| 474 | 20240405 | 114700 | 18284141330 | 13720 | 13750 | 13790 | 13720 | 2168 |
| 475 | 20240405 | 114600 | 18254273310 | 13770 | 13660 | 13800 | 13620 | 5227 |
| 476 | 20240405 | 114500 | 18182415710 | 13610 | 13540 | 13650 | 13530 | 2012 |
| 477 | 20240405 | 114400 | 18155077950 | 13540 | 13610 | 13610 | 13520 | 3111 |
| 478 | 20240405 | 114300 | 18112879370 | 13620 | 13700 | 13700 | 13610 | 2122 |
| 479 | 20240405 | 114200 | 18083877750 | 13700 | 13700 | 13730 | 13700 | 1409 |
| 480 | 20240405 | 114100 | 18064535890 | 13730 | 13750 | 13750 | 13700 | 1098 |
| 481 | 20240405 | 114000 | 18049456620 | 13740 | 13620 | 13750 | 13610 | 2610 |
| 482 | 20240405 | 113900 | 18013743620 | 13610 | 13570 | 13630 | 13530 | 2709 |
| 483 | 20240405 | 113800 | 17976883640 | 13570 | 13650 | 13650 | 13570 | 3086 |
| 484 | 20240405 | 113700 | 17934864340 | 13670 | 13670 | 13670 | 13650 | 1748 |
| 485 | 20240405 | 113600 | 17910982540 | 13670 | 13720 | 13720 | 13670 | 1691 |
| 486 | 20240405 | 113500 | 17887845620 | 13720 | 13780 | 13780 | 13720 | 5587 |
| 487 | 20240405 | 113400 | 17810982310 | 13780 | 13830 | 13830 | 13770 | 2047 |
| 488 | 20240405 | 113300 | 17782763780 | 13830 | 13840 | 13840 | 13790 | 6318 |
| 489 | 20240405 | 113200 | 17695472110 | 13840 | 13780 | 13850 | 13780 | 3897 |
| 490 | 20240405 | 113100 | 17641610150 | 13790 | 13770 | 13790 | 13750 | 2708 |
| 491 | 20240405 | 113000 | 17604316710 | 13770 | 13820 | 13850 | 13770 | 3223 |
| 492 | 20240405 | 112900 | 17559846070 | 13870 | 13880 | 13900 | 13800 | 8309 |
| 493 | 20240405 | 112800 | 17444626250 | 13860 | 13810 | 13880 | 13770 | 16982 |
| 494 | 20240405 | 112700 | 17209860410 | 13810 | 13740 | 13810 | 13730 | 3982 |
| 495 | 20240405 | 112600 | 17155045550 | 13740 | 13690 | 13740 | 13690 | 9584 |
| 496 | 20240405 | 112500 | 17023519040 | 13690 | 13640 | 13720 | 13640 | 4712 |
| 497 | 20240405 | 112400 | 16958970510 | 13640 | 13690 | 13700 | 13640 | 3052 |
| 498 | 20240405 | 112300 | 16917191060 | 13670 | 13570 | 13680 | 13560 | 3883 |
| 499 | 20240405 | 112200 | 16864283770 | 13550 | 13610 | 13660 | 13530 | 8604 |
| 500 | 20240405 | 112100 | 16747108270 | 13610 | 13630 | 13630 | 13530 | 5006 |
| 501 | 20240405 | 112000 | 16679123510 | 13570 | 13640 | 13650 | 13570 | 4219 |
| 502 | 20240405 | 111900 | 16621583930 | 13540 | 13510 | 13660 | 13490 | 6244 |
| 503 | 20240405 | 111800 | 16536612850 | 13540 | 13560 | 13570 | 13520 | 1718 |
| 504 | 20240405 | 111700 | 16513369970 | 13580 | 13580 | 13590 | 13530 | 3077 |
| 505 | 20240405 | 111600 | 16471642300 | 13600 | 13600 | 13620 | 13530 | 3134 |
| 506 | 20240405 | 111500 | 16429051690 | 13590 | 13620 | 13680 | 13500 | 8742 |
| 507 | 20240405 | 111400 | 16310206020 | 13620 | 13480 | 13620 | 13480 | 6477 |
| 508 | 20240405 | 111300 | 16222423920 | 13480 | 13370 | 13480 | 13370 | 2993 |
| 509 | 20240405 | 111200 | 16182269590 | 13370 | 13390 | 13390 | 13350 | 255 |
| 510 | 20240405 | 111100 | 16178859490 | 13390 | 13310 | 13400 | 13310 | 577 |
| 511 | 20240405 | 111000 | 16171147650 | 13350 | 13270 | 13350 | 13260 | 1757 |
| 512 | 20240405 | 110900 | 16147822690 | 13270 | 13310 | 13310 | 13260 | 10322 |
| 513 | 20240405 | 110800 | 16010780610 | 13320 | 13340 | 13340 | 13320 | 2091 |
| 514 | 20240405 | 110700 | 15982912840 | 13310 | 13440 | 13440 | 13310 | 2600 |
| 515 | 20240405 | 110600 | 15948188500 | 13440 | 13330 | 13440 | 13330 | 1594 |
| 516 | 20240405 | 110500 | 15926857550 | 13330 | 13290 | 13330 | 13290 | 2266 |
| 517 | 20240405 | 110400 | 15896705330 | 13260 | 13280 | 13280 | 13250 | 1647 |
| 518 | 20240405 | 110300 | 15874864770 | 13260 | 13310 | 13310 | 13260 | 314 |
| 519 | 20240405 | 110200 | 15870693240 | 13320 | 13310 | 13320 | 13250 | 957 |
| 520 | 20240405 | 110100 | 15857958930 | 13310 | 13220 | 13310 | 13220 | 618 |
| 521 | 20240405 | 110000 | 15849779140 | 13210 | 13260 | 13260 | 13210 | 626 |
| 522 | 20240405 | 105900 | 15841496780 | 13200 | 13250 | 13250 | 13200 | 1965 |
| 523 | 20240405 | 105800 | 15815547360 | 13250 | 13200 | 13260 | 13200 | 616 |
| 524 | 20240405 | 105700 | 15807410130 | 13190 | 13210 | 13250 | 13190 | 6586 |
| 525 | 20240405 | 105600 | 15720422510 | 13210 | 13260 | 13260 | 13210 | 5475 |
| 526 | 20240405 | 105500 | 15647974730 | 13260 | 13300 | 13300 | 13250 | 1034 |
| 527 | 20240405 | 105400 | 15634259990 | 13300 | 13250 | 13300 | 13250 | 1955 |
| 528 | 20240405 | 105300 | 15608318100 | 13250 | 13250 | 13290 | 13250 | 581 |
| 529 | 20240405 | 105200 | 15600614810 | 13250 | 13260 | 13290 | 13250 | 1042 |
| 530 | 20240405 | 105100 | 15586799890 | 13260 | 13270 | 13290 | 13250 | 1105 |
| 531 | 20240405 | 105000 | 15572157300 | 13260 | 13300 | 13300 | 13250 | 321 |
| 532 | 20240405 | 104900 | 15567900560 | 13310 | 13260 | 13310 | 13250 | 785 |
| 533 | 20240405 | 104800 | 15557495170 | 13320 | 13300 | 13320 | 13250 | 656 |
| 534 | 20240405 | 104700 | 15548797670 | 13300 | 13240 | 13300 | 13220 | 6684 |
| 535 | 20240405 | 104600 | 15460261870 | 13250 | 13300 | 13300 | 13240 | 1502 |
| 536 | 20240405 | 104500 | 15440340980 | 13290 | 13260 | 13310 | 13210 | 10872 |
| 537 | 20240405 | 104400 | 15296326630 | 13260 | 13340 | 13350 | 13250 | 8818 |
| 538 | 20240405 | 104300 | 15179008520 | 13350 | 13370 | 13380 | 13350 | 6119 |
| 539 | 20240405 | 104200 | 15097274230 | 13370 | 13390 | 13390 | 13370 | 1200 |
| 540 | 20240405 | 104100 | 15081222590 | 13440 | 13420 | 13440 | 13380 | 5256 |
| 541 | 20240405 | 104000 | 15010890580 | 13470 | 13400 | 13470 | 13380 | 2808 |
| 542 | 20240405 | 103900 | 14973279800 | 13410 | 13380 | 13420 | 13380 | 136 |
| 543 | 20240405 | 103800 | 14971459310 | 13440 | 13380 | 13470 | 13370 | 1922 |
| 544 | 20240405 | 103700 | 14945739370 | 13380 | 13450 | 13520 | 13370 | 2351 |
| 545 | 20240405 | 103600 | 14914248690 | 13400 | 13450 | 13450 | 13400 | 3868 |
| 546 | 20240405 | 103500 | 14862323980 | 13450 | 13470 | 13550 | 13450 | 1683 |
| 547 | 20240405 | 103400 | 14839637680 | 13470 | 13480 | 13480 | 13470 | 1174 |
| 548 | 20240405 | 103300 | 14823820300 | 13480 | 13490 | 13500 | 13480 | 1668 |
| 549 | 20240405 | 103200 | 14801328530 | 13490 | 13470 | 13490 | 13470 | 505 |
| 550 | 20240405 | 103100 | 14794525240 | 13470 | 13470 | 13480 | 13470 | 1001 |
| 551 | 20240405 | 103000 | 14781041330 | 13470 | 13520 | 13520 | 13470 | 3586 |
| 552 | 20240405 | 102900 | 14732635690 | 13520 | 13510 | 13530 | 13510 | 974 |
| 553 | 20240405 | 102800 | 14719468650 | 13500 | 13530 | 13580 | 13500 | 943 |
| 554 | 20240405 | 102700 | 14706693460 | 13580 | 13590 | 13590 | 13530 | 618 |
| 555 | 20240405 | 102600 | 14698313610 | 13600 | 13580 | 13600 | 13560 | 4139 |
| 556 | 20240405 | 102500 | 14642082740 | 13580 | 13460 | 13590 | 13450 | 2390 |
| 557 | 20240405 | 102400 | 14609885260 | 13450 | 13480 | 13490 | 13450 | 1068 |
| 558 | 20240405 | 102300 | 14595505980 | 13490 | 13490 | 13510 | 13480 | 462 |
| 559 | 20240405 | 102200 | 14589275450 | 13490 | 13520 | 13530 | 13490 | 1417 |
| 560 | 20240405 | 102100 | 14570139640 | 13520 | 13530 | 13540 | 13510 | 760 |
| 561 | 20240405 | 102000 | 14559854840 | 13540 | 13480 | 13540 | 13480 | 1567 |
| 562 | 20240405 | 101900 | 14538689460 | 13480 | 13550 | 13580 | 13470 | 1304 |
| 563 | 20240405 | 101800 | 14521082040 | 13590 | 13410 | 13590 | 13410 | 2384 |
| 564 | 20240405 | 101700 | 14489003800 | 13410 | 13450 | 13450 | 13410 | 4814 |
| 565 | 20240405 | 101600 | 14424415850 | 13410 | 13390 | 13460 | 13350 | 6093 |
| 566 | 20240405 | 101500 | 14342868480 | 13400 | 13550 | 13590 | 13400 | 25621 |
| 567 | 20240405 | 101400 | 13997213210 | 13550 | 13580 | 13580 | 13550 | 846 |
| 568 | 20240405 | 101300 | 13985746970 | 13580 | 13550 | 13580 | 13550 | 82 |
| 569 | 20240405 | 101200 | 13984635030 | 13550 | 13570 | 13600 | 13540 | 3365 |
| 570 | 20240405 | 101100 | 13939021960 | 13570 | 13600 | 13610 | 13550 | 2972 |
| 571 | 20240405 | 101000 | 13898713350 | 13560 | 13580 | 13610 | 13550 | 1528 |
| 572 | 20240405 | 100900 | 13877979840 | 13580 | 13570 | 13590 | 13560 | 1977 |
| 573 | 20240405 | 100800 | 13851159660 | 13570 | 13540 | 13580 | 13530 | 926 |
| 574 | 20240405 | 100700 | 13838608850 | 13550 | 13560 | 13560 | 13530 | 3245 |
| 575 | 20240405 | 100600 | 13794649350 | 13550 | 13630 | 13650 | 13550 | 3832 |
| 576 | 20240405 | 100500 | 13742617220 | 13600 | 13690 | 13690 | 13600 | 8927 |
| 577 | 20240405 | 100400 | 13620908460 | 13690 | 13680 | 13690 | 13660 | 1206 |
| 578 | 20240405 | 100300 | 13604402990 | 13660 | 13660 | 13710 | 13640 | 545 |
| 579 | 20240405 | 100200 | 13596959190 | 13640 | 13660 | 13710 | 13640 | 3856 |
| 580 | 20240405 | 100100 | 13544180710 | 13630 | 13580 | 13660 | 13580 | 1962 |
| 581 | 20240405 | 100000 | 13517439150 | 13570 | 13630 | 13630 | 13560 | 2159 |
| 582 | 20240405 | 095900 | 13488115370 | 13620 | 13580 | 13630 | 13550 | 3598 |
| 583 | 20240405 | 095800 | 13439189610 | 13580 | 13590 | 13650 | 13520 | 5023 |
| 584 | 20240405 | 095700 | 13371075930 | 13600 | 13690 | 13690 | 13520 | 11993 |
| 585 | 20240405 | 095600 | 13207985730 | 13670 | 13670 | 13720 | 13660 | 4583 |
| 586 | 20240405 | 095500 | 13145257290 | 13680 | 13660 | 13700 | 13650 | 4982 |
| 587 | 20240405 | 095400 | 13077143470 | 13650 | 13780 | 13810 | 13640 | 14106 |
| 588 | 20240405 | 095300 | 12883965940 | 13770 | 13720 | 13850 | 13700 | 5116 |
| 589 | 20240405 | 095200 | 12813727270 | 13710 | 13730 | 13750 | 13700 | 9319 |
| 590 | 20240405 | 095100 | 12685941670 | 13730 | 13800 | 13840 | 13710 | 8438 |
| 591 | 20240405 | 095000 | 12569812340 | 13800 | 13850 | 13910 | 13800 | 4984 |
| 592 | 20240405 | 094900 | 12500843240 | 13850 | 13870 | 13920 | 13850 | 3153 |
| 593 | 20240405 | 094800 | 12457147490 | 13860 | 13930 | 13940 | 13850 | 4112 |
| 594 | 20240405 | 094700 | 12400041250 | 13990 | 14030 | 14070 | 13930 | 3035 |
| 595 | 20240405 | 094600 | 12357613820 | 14030 | 13960 | 14040 | 13920 | 1963 |
| 596 | 20240405 | 094500 | 12330153710 | 13970 | 13940 | 13970 | 13900 | 597 |
| 597 | 20240405 | 094400 | 12321833560 | 13940 | 13910 | 14030 | 13860 | 11582 |
| 598 | 20240405 | 094300 | 12160159610 | 13910 | 13800 | 13920 | 13770 | 7519 |
| 599 | 20240405 | 094200 | 12056332050 | 13800 | 13830 | 13880 | 13790 | 6376 |
| 600 | 20240405 | 094100 | 11968285730 | 13830 | 13990 | 14000 | 13830 | 6469 |
| 601 | 20240405 | 094000 | 11878394690 | 13960 | 13920 | 14000 | 13920 | 2207 |
| 602 | 20240405 | 093900 | 11847527860 | 14000 | 13910 | 14000 | 13890 | 6573 |
| 603 | 20240405 | 093800 | 11756042000 | 13910 | 14040 | 14050 | 13900 | 22428 |
| 604 | 20240405 | 093700 | 11442409380 | 14030 | 14140 | 14140 | 14030 | 7907 |
| 605 | 20240405 | 093600 | 11331202460 | 14170 | 14030 | 14180 | 14030 | 5618 |
| 606 | 20240405 | 093500 | 11252181470 | 14030 | 14290 | 14290 | 14020 | 11584 |
| 607 | 20240405 | 093400 | 11088282190 | 14300 | 14290 | 14330 | 14260 | 7888 |
| 608 | 20240405 | 093300 | 10975445110 | 14300 | 14190 | 14300 | 14190 | 11231 |
| 609 | 20240405 | 093200 | 10815467200 | 14160 | 14200 | 14210 | 14090 | 9350 |
| 610 | 20240405 | 093100 | 10683019780 | 14200 | 14300 | 14310 | 14190 | 10101 |
| 611 | 20240405 | 093000 | 10539053870 | 14310 | 14380 | 14390 | 14250 | 25057 |
| 612 | 20240405 | 092900 | 10180206260 | 14350 | 14070 | 14460 | 14070 | 82495 |
| 613 | 20240405 | 092800 | 9001145990 | 14070 | 13960 | 14080 | 13920 | 3698 |
| 614 | 20240405 | 092700 | 8949333640 | 14100 | 14170 | 14190 | 13910 | 24565 |
| 615 | 20240405 | 092600 | 8602739040 | 14170 | 13850 | 14190 | 13850 | 24745 |
| 616 | 20240405 | 092500 | 8254965790 | 13850 | 13770 | 13850 | 13760 | 9827 |
| 617 | 20240405 | 092400 | 8119149520 | 13770 | 13730 | 13770 | 13700 | 10653 |
| 618 | 20240405 | 092300 | 7973105260 | 13730 | 13710 | 13750 | 13700 | 5053 |
| 619 | 20240405 | 092200 | 7903816400 | 13710 | 13770 | 13770 | 13710 | 7158 |
| 620 | 20240405 | 092100 | 7805632090 | 13770 | 13610 | 13840 | 13560 | 17795 |
| 621 | 20240405 | 092000 | 7561647400 | 13620 | 13650 | 13680 | 13560 | 10032 |
| 622 | 20240405 | 091900 | 7424790470 | 13670 | 13840 | 13840 | 13660 | 15384 |
| 623 | 20240405 | 091800 | 7213865370 | 13840 | 13830 | 13840 | 13740 | 9612 |
| 624 | 20240405 | 091700 | 7081466760 | 13780 | 13760 | 13840 | 13740 | 8916 |
| 625 | 20240405 | 091600 | 6958602220 | 13780 | 13770 | 13800 | 13730 | 10315 |
| 626 | 20240405 | 091500 | 6816761670 | 13790 | 13950 | 13960 | 13760 | 17357 |
| 627 | 20240405 | 091400 | 6576076420 | 13950 | 14150 | 14150 | 13950 | 24016 |
| 628 | 20240405 | 091300 | 6238790360 | 14150 | 14080 | 14180 | 14070 | 12808 |
| 629 | 20240405 | 091200 | 6057703270 | 14120 | 14220 | 14250 | 14020 | 16237 |
| 630 | 20240405 | 091100 | 5827942500 | 14230 | 14050 | 14250 | 14020 | 19670 |
| 631 | 20240405 | 091000 | 5549675360 | 14040 | 14060 | 14150 | 13990 | 10013 |
| 632 | 20240405 | 090900 | 5409142170 | 14010 | 14220 | 14220 | 13990 | 21114 |
| 633 | 20240405 | 090800 | 5111915870 | 14220 | 13920 | 14220 | 13810 | 28410 |
| 634 | 20240405 | 090700 | 4714153300 | 13910 | 14140 | 14140 | 13910 | 21966 |
| 635 | 20240405 | 090600 | 4405798580 | 14140 | 14160 | 14310 | 14050 | 72413 |
| 636 | 20240405 | 090500 | 3378390410 | 14160 | 13900 | 14200 | 13860 | 56432 |
| 637 | 20240405 | 090400 | 2586042830 | 13910 | 13650 | 13910 | 13640 | 45020 |
| 638 | 20240405 | 090300 | 1964165660 | 13650 | 13410 | 13660 | 13410 | 20477 |
| 639 | 20240405 | 090200 | 1687423770 | 13410 | 13450 | 13470 | 13380 | 9418 |
| 640 | 20240405 | 090100 | 1561110560 | 13450 | 13650 | 13680 | 13340 | 27582 |
| 641 | 20240405 | 090000 | 1189156660 | 13530 | 13470 | 13840 | 13340 | 87694 |