36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 56770 |
| 3 | 20240408 | 193900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20240408 | 193800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20240408 | 193700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20240408 | 193600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20240408 | 193500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20240408 | 193400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20240408 | 193300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20240408 | 193200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20240408 | 193100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20240408 | 193000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20240408 | 192900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20240408 | 192800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20240408 | 192700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20240408 | 192600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20240408 | 192500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20240408 | 192400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20240408 | 192300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20240408 | 192200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20240408 | 192100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20240408 | 192000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20240408 | 191900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20240408 | 191800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20240408 | 191700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20240408 | 191600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20240408 | 191500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20240408 | 191400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20240408 | 191300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20240408 | 191200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20240408 | 191100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20240408 | 191000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 56770 |
| 33 | 20240408 | 190900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20240408 | 190800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20240408 | 190700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20240408 | 190600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20240408 | 190500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20240408 | 190400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20240408 | 190300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20240408 | 190200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20240408 | 190100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20240408 | 190000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20240408 | 185900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20240408 | 185800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20240408 | 185700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20240408 | 185600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20240408 | 185500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20240408 | 185400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20240408 | 185300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20240408 | 185200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20240408 | 185100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20240408 | 185000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20240408 | 184900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20240408 | 184800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20240408 | 184700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20240408 | 184600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20240408 | 184500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20240408 | 184400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20240408 | 184300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20240408 | 184200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20240408 | 184100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20240408 | 184000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 56770 |
| 63 | 20240408 | 183900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20240408 | 183800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20240408 | 183700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20240408 | 183600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20240408 | 183500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20240408 | 183400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20240408 | 183300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20240408 | 183200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20240408 | 183100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20240408 | 183000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20240408 | 182900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20240408 | 182800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20240408 | 182700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20240408 | 182600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20240408 | 182500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20240408 | 182400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20240408 | 182300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20240408 | 182200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20240408 | 182100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20240408 | 182000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20240408 | 181900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20240408 | 181800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20240408 | 181700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20240408 | 181600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20240408 | 181500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20240408 | 181400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20240408 | 181300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20240408 | 181200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20240408 | 181100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20240408 | 181000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 56770 |
| 93 | 20240408 | 180900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20240408 | 180800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20240408 | 180700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20240408 | 180600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20240408 | 180500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20240408 | 180400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20240408 | 180300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20240408 | 180200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20240408 | 180100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20240408 | 180000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20240408 | 175900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20240408 | 175800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20240408 | 175700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20240408 | 175600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20240408 | 175500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20240408 | 175400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20240408 | 175300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20240408 | 175200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20240408 | 175100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20240408 | 175000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20240408 | 174900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20240408 | 174800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20240408 | 174700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20240408 | 174600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20240408 | 174500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20240408 | 174400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20240408 | 174300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20240408 | 174200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20240408 | 174100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20240408 | 174000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 56770 |
| 123 | 20240408 | 173900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20240408 | 173800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20240408 | 173700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20240408 | 173600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20240408 | 173500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20240408 | 173400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20240408 | 173300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20240408 | 173200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20240408 | 173100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20240408 | 173000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20240408 | 172900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20240408 | 172800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20240408 | 172700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20240408 | 172600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20240408 | 172500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20240408 | 172400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20240408 | 172300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20240408 | 172200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20240408 | 172100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20240408 | 172000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20240408 | 171900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20240408 | 171800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20240408 | 171700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20240408 | 171600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20240408 | 171500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20240408 | 171400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20240408 | 171300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20240408 | 171200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20240408 | 171100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20240408 | 171000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 56770 |
| 153 | 20240408 | 170900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20240408 | 170800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20240408 | 170700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20240408 | 170600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20240408 | 170500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20240408 | 170400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20240408 | 170300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20240408 | 170200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20240408 | 170100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20240408 | 170000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20240408 | 165900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20240408 | 165800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20240408 | 165700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20240408 | 165600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20240408 | 165500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20240408 | 165400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20240408 | 165300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20240408 | 165200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20240408 | 165100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20240408 | 165000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20240408 | 164900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20240408 | 164800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20240408 | 164700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20240408 | 164600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20240408 | 164500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20240408 | 164400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20240408 | 164300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20240408 | 164200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20240408 | 164100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20240408 | 164000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 56770 |
| 183 | 20240408 | 163900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20240408 | 163800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20240408 | 163700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20240408 | 163600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20240408 | 163500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20240408 | 163400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20240408 | 163300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20240408 | 163200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20240408 | 163100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20240408 | 163000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20240408 | 162900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20240408 | 162800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20240408 | 162700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20240408 | 162600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20240408 | 162500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20240408 | 162400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20240408 | 162300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20240408 | 162200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20240408 | 162100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20240408 | 162000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20240408 | 161900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20240408 | 161800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20240408 | 161700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20240408 | 161600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20240408 | 161500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20240408 | 161400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20240408 | 161300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20240408 | 161200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20240408 | 161100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20240408 | 161000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 56770 |
| 213 | 20240408 | 160900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20240408 | 160800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20240408 | 160700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20240408 | 160600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20240408 | 160500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20240408 | 160400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20240408 | 160300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20240408 | 160200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20240408 | 160100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20240408 | 160000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20240408 | 155900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20240408 | 155800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20240408 | 155700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20240408 | 155600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20240408 | 155500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20240408 | 155400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20240408 | 155300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20240408 | 155200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20240408 | 155100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20240408 | 155000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20240408 | 154900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20240408 | 154800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20240408 | 154700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20240408 | 154600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20240408 | 154500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20240408 | 154400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20240408 | 154300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20240408 | 154200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20240408 | 154100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20240408 | 154000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 56770 |
| 243 | 20240408 | 153900 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20240408 | 153800 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20240408 | 153700 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20240408 | 153600 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20240408 | 153500 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20240408 | 153400 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20240408 | 153300 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20240408 | 153200 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20240408 | 153100 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20240408 | 153000 | 160853420630 | 15220 | 15220 | 15220 | 15220 | 56770 |
| 253 | 20240408 | 152900 | 159989381230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20240408 | 152800 | 159989381230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20240408 | 152700 | 159989381230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20240408 | 152600 | 159989381230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20240408 | 152500 | 159989381230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20240408 | 152400 | 159989381230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20240408 | 152300 | 159989381230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20240408 | 152200 | 159989381230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20240408 | 152100 | 159989381230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20240408 | 152000 | 159989381230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20240408 | 151900 | 159989381230 | 15150 | 15270 | 15280 | 15110 | 23136 |
| 264 | 20240408 | 151800 | 159638088890 | 15290 | 15220 | 15300 | 15210 | 12582 |
| 265 | 20240408 | 151700 | 159446030000 | 15220 | 15120 | 15240 | 15120 | 8953 |
| 266 | 20240408 | 151600 | 159310033560 | 15120 | 15200 | 15200 | 15110 | 11665 |
| 267 | 20240408 | 151500 | 159133177020 | 15180 | 15200 | 15220 | 15170 | 8579 |
| 268 | 20240408 | 151400 | 159002797800 | 15220 | 15140 | 15230 | 15140 | 5188 |
| 269 | 20240408 | 151300 | 158924091910 | 15150 | 15300 | 15300 | 15100 | 15156 |
| 270 | 20240408 | 151200 | 158693289370 | 15300 | 15080 | 15340 | 15020 | 31573 |
| 271 | 20240408 | 151100 | 158212840430 | 15080 | 15130 | 15170 | 15030 | 24009 |
| 272 | 20240408 | 151000 | 157850513840 | 15140 | 15270 | 15280 | 15130 | 7052 |
| 273 | 20240408 | 150900 | 157743488920 | 15270 | 15170 | 15270 | 15140 | 7026 |
| 274 | 20240408 | 150800 | 157636876070 | 15170 | 15290 | 15290 | 15170 | 7944 |
| 275 | 20240408 | 150700 | 157515861750 | 15290 | 15210 | 15290 | 15210 | 6017 |
| 276 | 20240408 | 150600 | 157423995450 | 15210 | 15170 | 15290 | 15110 | 18723 |
| 277 | 20240408 | 150500 | 157140008430 | 15170 | 15330 | 15340 | 15160 | 15824 |
| 278 | 20240408 | 150400 | 156898747590 | 15330 | 15300 | 15350 | 15260 | 10120 |
| 279 | 20240408 | 150300 | 156743733900 | 15300 | 15280 | 15380 | 15260 | 22032 |
| 280 | 20240408 | 150200 | 156405765790 | 15280 | 15140 | 15310 | 15130 | 6905 |
| 281 | 20240408 | 150100 | 156300442790 | 15150 | 15260 | 15270 | 15120 | 21994 |
| 282 | 20240408 | 150000 | 155966083750 | 15250 | 15210 | 15340 | 15190 | 29880 |
| 283 | 20240408 | 145900 | 155509762440 | 15210 | 15170 | 15270 | 15130 | 42101 |
| 284 | 20240408 | 145800 | 154869184210 | 15170 | 15110 | 15170 | 15020 | 35127 |
| 285 | 20240408 | 145700 | 154339149610 | 15110 | 15150 | 15160 | 15000 | 43105 |
| 286 | 20240408 | 145600 | 153688898110 | 15150 | 15390 | 15390 | 15000 | 116512 |
| 287 | 20240408 | 145500 | 151922651840 | 15380 | 15440 | 15440 | 15370 | 15862 |
| 288 | 20240408 | 145400 | 151678276400 | 15430 | 15440 | 15450 | 15400 | 11504 |
| 289 | 20240408 | 145300 | 151500871460 | 15430 | 15500 | 15510 | 15350 | 38048 |
| 290 | 20240408 | 145200 | 150914585850 | 15500 | 15450 | 15520 | 15400 | 29307 |
| 291 | 20240408 | 145100 | 150461307690 | 15410 | 15440 | 15500 | 15310 | 59714 |
| 292 | 20240408 | 145000 | 149541439520 | 15440 | 15780 | 15790 | 15180 | 187024 |
| 293 | 20240408 | 144900 | 146659293520 | 15770 | 16240 | 16250 | 15700 | 105419 |
| 294 | 20240408 | 144800 | 144972274590 | 16240 | 16360 | 16370 | 16240 | 26550 |
| 295 | 20240408 | 144700 | 144539883580 | 16350 | 16350 | 16380 | 16340 | 5985 |
| 296 | 20240408 | 144600 | 144441993900 | 16350 | 16360 | 16360 | 16300 | 9777 |
| 297 | 20240408 | 144500 | 144282399210 | 16350 | 16350 | 16390 | 16320 | 12821 |
| 298 | 20240408 | 144400 | 144072739660 | 16350 | 16410 | 16410 | 16300 | 20339 |
| 299 | 20240408 | 144300 | 143740091100 | 16420 | 16470 | 16580 | 16370 | 56273 |
| 300 | 20240408 | 144200 | 142812199660 | 16470 | 16460 | 16470 | 16390 | 22032 |
| 301 | 20240408 | 144100 | 142450295840 | 16480 | 16260 | 16550 | 16260 | 70829 |
| 302 | 20240408 | 144000 | 141283816230 | 16260 | 16210 | 16330 | 16210 | 15481 |
| 303 | 20240408 | 143900 | 141031698940 | 16180 | 16330 | 16340 | 16170 | 40717 |
| 304 | 20240408 | 143800 | 140370073000 | 16340 | 16370 | 16370 | 16310 | 15406 |
| 305 | 20240408 | 143700 | 140118358830 | 16350 | 16460 | 16480 | 16290 | 35265 |
| 306 | 20240408 | 143600 | 139540855740 | 16460 | 16420 | 16530 | 16390 | 46697 |
| 307 | 20240408 | 143500 | 138771856620 | 16430 | 16400 | 16430 | 16270 | 40166 |
| 308 | 20240408 | 143400 | 138113826980 | 16440 | 16110 | 16500 | 16090 | 92338 |
| 309 | 20240408 | 143300 | 136599181510 | 16100 | 16130 | 16140 | 16070 | 9773 |
| 310 | 20240408 | 143200 | 136441706450 | 16140 | 16190 | 16200 | 16130 | 12720 |
| 311 | 20240408 | 143100 | 136236087750 | 16190 | 16120 | 16250 | 16100 | 18636 |
| 312 | 20240408 | 143000 | 135934449500 | 16120 | 16080 | 16130 | 16040 | 11001 |
| 313 | 20240408 | 142900 | 135757518470 | 16090 | 16040 | 16160 | 16040 | 7811 |
| 314 | 20240408 | 142800 | 135631744480 | 16040 | 16090 | 16090 | 16000 | 20953 |
| 315 | 20240408 | 142700 | 135295664710 | 16060 | 16080 | 16170 | 16060 | 13183 |
| 316 | 20240408 | 142600 | 135083173990 | 16070 | 16220 | 16220 | 16040 | 31381 |
| 317 | 20240408 | 142500 | 134578063360 | 16230 | 16170 | 16340 | 16160 | 29149 |
| 318 | 20240408 | 142400 | 134104313090 | 16160 | 16150 | 16200 | 16130 | 19108 |
| 319 | 20240408 | 142300 | 133795655610 | 16150 | 16190 | 16200 | 15990 | 38881 |
| 320 | 20240408 | 142200 | 133169942450 | 16160 | 16370 | 16380 | 16160 | 31924 |
| 321 | 20240408 | 142100 | 132651603710 | 16380 | 16220 | 16430 | 16220 | 33963 |
| 322 | 20240408 | 142000 | 132096778980 | 16230 | 16500 | 16530 | 16220 | 60705 |
| 323 | 20240408 | 141900 | 131104422550 | 16500 | 16420 | 16540 | 16300 | 62010 |
| 324 | 20240408 | 141800 | 130087094200 | 16390 | 16340 | 16580 | 16320 | 81793 |
| 325 | 20240408 | 141700 | 128740516980 | 16330 | 16310 | 16600 | 16290 | 210394 |
| 326 | 20240408 | 141600 | 125275438020 | 16320 | 16100 | 16360 | 16100 | 174438 |
| 327 | 20240408 | 141500 | 122435345040 | 16100 | 16030 | 16110 | 15990 | 26649 |
| 328 | 20240408 | 141400 | 122007144080 | 16020 | 16080 | 16100 | 15950 | 51591 |
| 329 | 20240408 | 141300 | 121179926430 | 16090 | 15900 | 16200 | 15900 | 61457 |
| 330 | 20240408 | 141200 | 120193292960 | 15910 | 15930 | 15980 | 15900 | 18157 |
| 331 | 20240408 | 141100 | 119904065630 | 15930 | 15800 | 16040 | 15800 | 39915 |
| 332 | 20240408 | 141000 | 119267342120 | 15800 | 15900 | 15900 | 15700 | 41288 |
| 333 | 20240408 | 140900 | 118614651190 | 15900 | 16000 | 16010 | 15880 | 32607 |
| 334 | 20240408 | 140800 | 118094911460 | 16020 | 15890 | 16050 | 15880 | 75296 |
| 335 | 20240408 | 140700 | 116892780020 | 15890 | 15840 | 15920 | 15800 | 78058 |
| 336 | 20240408 | 140600 | 115655138360 | 15840 | 16190 | 16230 | 15780 | 142840 |
| 337 | 20240408 | 140500 | 113362777490 | 16200 | 15690 | 16280 | 15680 | 211643 |
| 338 | 20240408 | 140400 | 109961523810 | 15690 | 15790 | 15830 | 15560 | 74056 |
| 339 | 20240408 | 140300 | 108797725780 | 15800 | 15630 | 15800 | 15600 | 51801 |
| 340 | 20240408 | 140200 | 107983437240 | 15640 | 15510 | 15720 | 15510 | 34584 |
| 341 | 20240408 | 140100 | 107441443410 | 15530 | 15460 | 15600 | 15450 | 11391 |
| 342 | 20240408 | 140000 | 107264573020 | 15470 | 15410 | 15480 | 15380 | 5800 |
| 343 | 20240408 | 135900 | 107175013860 | 15400 | 15500 | 15640 | 15340 | 33830 |
| 344 | 20240408 | 135800 | 106649187940 | 15500 | 15240 | 15500 | 15240 | 20159 |
| 345 | 20240408 | 135700 | 106338616290 | 15220 | 15240 | 15240 | 15220 | 586 |
| 346 | 20240408 | 135600 | 106329691910 | 15240 | 15230 | 15270 | 15230 | 1474 |
| 347 | 20240408 | 135500 | 106307227910 | 15210 | 15200 | 15230 | 15200 | 1174 |
| 348 | 20240408 | 135400 | 106289366450 | 15200 | 15260 | 15270 | 15200 | 3251 |
| 349 | 20240408 | 135300 | 106239843490 | 15280 | 15260 | 15280 | 15250 | 2421 |
| 350 | 20240408 | 135200 | 106202880310 | 15260 | 15250 | 15280 | 15250 | 3038 |
| 351 | 20240408 | 135100 | 106156524210 | 15250 | 15190 | 15250 | 15190 | 4095 |
| 352 | 20240408 | 135000 | 106094170720 | 15180 | 15180 | 15200 | 15170 | 3671 |
| 353 | 20240408 | 134900 | 106038432250 | 15180 | 15210 | 15210 | 15180 | 5181 |
| 354 | 20240408 | 134800 | 105959690650 | 15210 | 15230 | 15230 | 15200 | 1964 |
| 355 | 20240408 | 134700 | 105929807650 | 15220 | 15260 | 15260 | 15220 | 2253 |
| 356 | 20240408 | 134600 | 105895455220 | 15280 | 15200 | 15280 | 15190 | 2618 |
| 357 | 20240408 | 134500 | 105855630110 | 15200 | 15200 | 15200 | 15190 | 2772 |
| 358 | 20240408 | 134400 | 105813501100 | 15200 | 15220 | 15230 | 15190 | 8585 |
| 359 | 20240408 | 134300 | 105682940610 | 15220 | 15250 | 15250 | 15210 | 5459 |
| 360 | 20240408 | 134200 | 105599856850 | 15250 | 15320 | 15320 | 15240 | 1169 |
| 361 | 20240408 | 134100 | 105581996640 | 15320 | 15220 | 15320 | 15210 | 3025 |
| 362 | 20240408 | 134000 | 105535878870 | 15220 | 15260 | 15270 | 15210 | 5782 |
| 363 | 20240408 | 133900 | 105447760600 | 15260 | 15270 | 15350 | 15250 | 6062 |
| 364 | 20240408 | 133800 | 105355089430 | 15270 | 15360 | 15360 | 15170 | 14546 |
| 365 | 20240408 | 133700 | 105132796690 | 15360 | 15410 | 15410 | 15340 | 5625 |
| 366 | 20240408 | 133600 | 105046377900 | 15370 | 15420 | 15430 | 15360 | 6099 |
| 367 | 20240408 | 133500 | 104952534220 | 15410 | 15470 | 15480 | 15400 | 10948 |
| 368 | 20240408 | 133400 | 104783416110 | 15460 | 15400 | 15470 | 15400 | 10082 |
| 369 | 20240408 | 133300 | 104627691120 | 15450 | 15410 | 15460 | 15380 | 6020 |
| 370 | 20240408 | 133200 | 104534934870 | 15370 | 15240 | 15410 | 15220 | 9116 |
| 371 | 20240408 | 133100 | 104395199150 | 15240 | 15270 | 15280 | 15190 | 4559 |
| 372 | 20240408 | 133000 | 104325737590 | 15280 | 15350 | 15370 | 15270 | 4141 |
| 373 | 20240408 | 132900 | 104262298200 | 15350 | 15180 | 15350 | 15170 | 10212 |
| 374 | 20240408 | 132800 | 104106491700 | 15180 | 15340 | 15350 | 15160 | 24192 |
| 375 | 20240408 | 132700 | 103737232010 | 15340 | 15380 | 15380 | 15340 | 2924 |
| 376 | 20240408 | 132600 | 103692345120 | 15380 | 15350 | 15400 | 15350 | 3501 |
| 377 | 20240408 | 132500 | 103638529240 | 15360 | 15370 | 15400 | 15320 | 8692 |
| 378 | 20240408 | 132400 | 103505178080 | 15370 | 15490 | 15510 | 15370 | 8718 |
| 379 | 20240408 | 132300 | 103370714020 | 15510 | 15520 | 15560 | 15490 | 6717 |
| 380 | 20240408 | 132200 | 103266503580 | 15550 | 15580 | 15580 | 15490 | 8231 |
| 381 | 20240408 | 132100 | 103138559330 | 15580 | 15510 | 15600 | 15500 | 11506 |
| 382 | 20240408 | 132000 | 102959517450 | 15510 | 15400 | 15510 | 15370 | 14482 |
| 383 | 20240408 | 131900 | 102736244940 | 15400 | 15520 | 15540 | 15390 | 25643 |
| 384 | 20240408 | 131800 | 102339267900 | 15520 | 15610 | 15660 | 15520 | 12005 |
| 385 | 20240408 | 131700 | 102152183120 | 15610 | 15660 | 15730 | 15530 | 28203 |
| 386 | 20240408 | 131600 | 101711328190 | 15660 | 15650 | 15760 | 15620 | 19590 |
| 387 | 20240408 | 131500 | 101403617020 | 15650 | 15800 | 15810 | 15630 | 33054 |
| 388 | 20240408 | 131400 | 100882678210 | 15800 | 15820 | 15890 | 15790 | 57525 |
| 389 | 20240408 | 131300 | 99971495610 | 15810 | 15740 | 15840 | 15680 | 74383 |
| 390 | 20240408 | 131200 | 98796523750 | 15740 | 15690 | 15750 | 15550 | 47204 |
| 391 | 20240408 | 131100 | 98058422260 | 15690 | 15530 | 15780 | 15510 | 60376 |
| 392 | 20240408 | 131000 | 97113164880 | 15510 | 15400 | 15560 | 15400 | 30008 |
| 393 | 20240408 | 130900 | 96647643550 | 15390 | 15290 | 15390 | 15280 | 4686 |
| 394 | 20240408 | 130800 | 96575715870 | 15280 | 15280 | 15300 | 15270 | 1934 |
| 395 | 20240408 | 130700 | 96546170680 | 15290 | 15320 | 15330 | 15280 | 4539 |
| 396 | 20240408 | 130600 | 96476742030 | 15330 | 15330 | 15350 | 15310 | 3680 |
| 397 | 20240408 | 130500 | 96420349140 | 15320 | 15360 | 15390 | 15320 | 2633 |
| 398 | 20240408 | 130400 | 96379904820 | 15380 | 15430 | 15430 | 15330 | 14708 |
| 399 | 20240408 | 130300 | 96153556920 | 15420 | 15400 | 15430 | 15400 | 5320 |
| 400 | 20240408 | 130200 | 96071541150 | 15410 | 15440 | 15460 | 15380 | 14261 |
| 401 | 20240408 | 130100 | 95851531920 | 15450 | 15320 | 15520 | 15310 | 31093 |
| 402 | 20240408 | 130000 | 95371929710 | 15320 | 15290 | 15330 | 15290 | 3879 |
| 403 | 20240408 | 125900 | 95312571180 | 15300 | 15250 | 15310 | 15250 | 8667 |
| 404 | 20240408 | 125800 | 95180146530 | 15260 | 15280 | 15290 | 15220 | 10423 |
| 405 | 20240408 | 125700 | 95021098290 | 15290 | 15230 | 15350 | 15230 | 15047 |
| 406 | 20240408 | 125600 | 94790919470 | 15240 | 15230 | 15240 | 15200 | 1853 |
| 407 | 20240408 | 125500 | 94762712750 | 15230 | 15210 | 15280 | 15210 | 10894 |
| 408 | 20240408 | 125400 | 94596576150 | 15200 | 15200 | 15220 | 15190 | 1454 |
| 409 | 20240408 | 125300 | 94574470140 | 15200 | 15220 | 15240 | 15180 | 9636 |
| 410 | 20240408 | 125200 | 94427950340 | 15220 | 15160 | 15230 | 15160 | 8019 |
| 411 | 20240408 | 125100 | 94306123560 | 15170 | 15140 | 15170 | 15110 | 2826 |
| 412 | 20240408 | 125000 | 94263337780 | 15140 | 15100 | 15160 | 15090 | 9686 |
| 413 | 20240408 | 124900 | 94116758690 | 15110 | 15050 | 15110 | 15010 | 1799 |
| 414 | 20240408 | 124800 | 94089623670 | 15000 | 15080 | 15080 | 15000 | 2895 |
| 415 | 20240408 | 124700 | 94046092310 | 15080 | 15010 | 15110 | 15010 | 964 |
| 416 | 20240408 | 124600 | 94031568410 | 15020 | 15120 | 15130 | 15000 | 4833 |
| 417 | 20240408 | 124500 | 93958619490 | 15120 | 15100 | 15130 | 15100 | 2315 |
| 418 | 20240408 | 124400 | 93923633450 | 15100 | 15090 | 15120 | 15090 | 3247 |
| 419 | 20240408 | 124300 | 93874584140 | 15090 | 15120 | 15140 | 15060 | 5071 |
| 420 | 20240408 | 124200 | 93797985510 | 15120 | 15040 | 15130 | 15040 | 3928 |
| 421 | 20240408 | 124100 | 93738715510 | 15040 | 15040 | 15060 | 14980 | 978 |
| 422 | 20240408 | 124000 | 93724005220 | 15040 | 14900 | 15060 | 14900 | 3042 |
| 423 | 20240408 | 123900 | 93678488430 | 14900 | 14890 | 14930 | 14890 | 1749 |
| 424 | 20240408 | 123800 | 93652438440 | 14890 | 14910 | 14930 | 14880 | 3015 |
| 425 | 20240408 | 123700 | 93607542220 | 14900 | 14970 | 14970 | 14900 | 2133 |
| 426 | 20240408 | 123600 | 93575686390 | 14970 | 15000 | 15000 | 14960 | 3180 |
| 427 | 20240408 | 123500 | 93528073520 | 14990 | 15000 | 15020 | 14980 | 722 |
| 428 | 20240408 | 123400 | 93517254090 | 15020 | 14970 | 15020 | 14970 | 1851 |
| 429 | 20240408 | 123300 | 93489528900 | 14980 | 15030 | 15050 | 14980 | 2503 |
| 430 | 20240408 | 123200 | 93451952250 | 15030 | 15070 | 15070 | 15020 | 2940 |
| 431 | 20240408 | 123100 | 93407716650 | 15060 | 15070 | 15080 | 15060 | 1146 |
| 432 | 20240408 | 123000 | 93390448770 | 15080 | 15020 | 15080 | 15020 | 2288 |
| 433 | 20240408 | 122900 | 93356011490 | 15030 | 15100 | 15140 | 15020 | 9261 |
| 434 | 20240408 | 122800 | 93216246690 | 15090 | 15030 | 15100 | 15000 | 8019 |
| 435 | 20240408 | 122700 | 93095643810 | 15040 | 14920 | 15040 | 14920 | 4377 |
| 436 | 20240408 | 122600 | 93030136570 | 14930 | 14950 | 14950 | 14900 | 1641 |
| 437 | 20240408 | 122500 | 93005652400 | 14950 | 14840 | 14960 | 14820 | 5944 |
| 438 | 20240408 | 122400 | 92917359760 | 14840 | 14860 | 14860 | 14840 | 1761 |
| 439 | 20240408 | 122300 | 92891217290 | 14850 | 14930 | 14930 | 14850 | 4846 |
| 440 | 20240408 | 122200 | 92819116030 | 14930 | 14930 | 14930 | 14890 | 906 |
| 441 | 20240408 | 122100 | 92805607960 | 14930 | 14890 | 14940 | 14880 | 2314 |
| 442 | 20240408 | 122000 | 92771159120 | 14890 | 14930 | 14950 | 14890 | 2918 |
| 443 | 20240408 | 121900 | 92727623670 | 14920 | 14920 | 14930 | 14910 | 2651 |
| 444 | 20240408 | 121800 | 92688084620 | 14920 | 14950 | 14950 | 14920 | 1128 |
| 445 | 20240408 | 121700 | 92671243740 | 14950 | 15010 | 15010 | 14930 | 3041 |
| 446 | 20240408 | 121600 | 92625681680 | 15020 | 14930 | 15020 | 14910 | 9820 |
| 447 | 20240408 | 121500 | 92478671000 | 14930 | 14860 | 14930 | 14850 | 1419 |
| 448 | 20240408 | 121400 | 92457513770 | 14880 | 14880 | 14880 | 14850 | 3667 |
| 449 | 20240408 | 121300 | 92403026530 | 14880 | 14900 | 14930 | 14850 | 5647 |
| 450 | 20240408 | 121200 | 92318960670 | 14900 | 14850 | 14930 | 14850 | 8603 |
| 451 | 20240408 | 121100 | 92190844610 | 14830 | 14790 | 14860 | 14770 | 7108 |
| 452 | 20240408 | 121000 | 92085618060 | 14790 | 14890 | 14890 | 14780 | 14163 |
| 453 | 20240408 | 120900 | 91875799400 | 14880 | 14820 | 14900 | 14750 | 22251 |
| 454 | 20240408 | 120800 | 91546524310 | 14810 | 15010 | 15060 | 14810 | 21868 |
| 455 | 20240408 | 120700 | 91220230220 | 15010 | 15130 | 15130 | 15000 | 12928 |
| 456 | 20240408 | 120600 | 91025699620 | 15120 | 15170 | 15190 | 15120 | 3748 |
| 457 | 20240408 | 120500 | 90968855760 | 15170 | 15180 | 15190 | 15150 | 2534 |
| 458 | 20240408 | 120400 | 90930405280 | 15180 | 15130 | 15200 | 15130 | 3880 |
| 459 | 20240408 | 120300 | 90871573580 | 15130 | 15110 | 15140 | 15110 | 1421 |
| 460 | 20240408 | 120200 | 90850093450 | 15130 | 15110 | 15130 | 15090 | 1777 |
| 461 | 20240408 | 120100 | 90823252910 | 15110 | 15130 | 15150 | 15110 | 3718 |
| 462 | 20240408 | 120000 | 90766996250 | 15130 | 15170 | 15190 | 15130 | 3147 |
| 463 | 20240408 | 115900 | 90719319340 | 15130 | 15120 | 15190 | 15110 | 2197 |
| 464 | 20240408 | 115800 | 90686082360 | 15120 | 15190 | 15190 | 15110 | 6660 |
| 465 | 20240408 | 115700 | 90585309160 | 15160 | 15180 | 15190 | 15160 | 2869 |
| 466 | 20240408 | 115600 | 90541754800 | 15180 | 15220 | 15240 | 15160 | 8204 |
| 467 | 20240408 | 115500 | 90417029750 | 15210 | 15190 | 15240 | 15170 | 11971 |
| 468 | 20240408 | 115400 | 90234972560 | 15160 | 15030 | 15200 | 15030 | 11481 |
| 469 | 20240408 | 115300 | 90061496080 | 15030 | 15000 | 15050 | 14960 | 8804 |
| 470 | 20240408 | 115200 | 89929466750 | 14980 | 15040 | 15050 | 14970 | 10990 |
| 471 | 20240408 | 115100 | 89764654030 | 15020 | 15090 | 15120 | 14980 | 29512 |
| 472 | 20240408 | 115000 | 89321357390 | 15110 | 15160 | 15170 | 15080 | 10599 |
| 473 | 20240408 | 114900 | 89161048370 | 15170 | 15170 | 15200 | 15160 | 3003 |
| 474 | 20240408 | 114800 | 89115452960 | 15160 | 15150 | 15200 | 15150 | 5528 |
| 475 | 20240408 | 114700 | 89031541270 | 15150 | 15100 | 15180 | 15100 | 9584 |
| 476 | 20240408 | 114600 | 88886523290 | 15100 | 15190 | 15200 | 15060 | 31881 |
| 477 | 20240408 | 114500 | 88404551500 | 15190 | 15310 | 15310 | 15180 | 25386 |
| 478 | 20240408 | 114400 | 88017983860 | 15310 | 15340 | 15340 | 15280 | 12640 |
| 479 | 20240408 | 114300 | 87824620800 | 15340 | 15390 | 15420 | 15340 | 3027 |
| 480 | 20240408 | 114200 | 87778094840 | 15390 | 15440 | 15450 | 15380 | 3759 |
| 481 | 20240408 | 114100 | 87720162290 | 15440 | 15360 | 15440 | 15360 | 2012 |
| 482 | 20240408 | 114000 | 87689206430 | 15360 | 15340 | 15370 | 15320 | 2958 |
| 483 | 20240408 | 113900 | 87643831810 | 15330 | 15360 | 15380 | 15330 | 5554 |
| 484 | 20240408 | 113800 | 87558544020 | 15360 | 15400 | 15420 | 15310 | 12554 |
| 485 | 20240408 | 113700 | 87365865790 | 15400 | 15490 | 15530 | 15400 | 10675 |
| 486 | 20240408 | 113600 | 87200888110 | 15500 | 15580 | 15590 | 15490 | 7661 |
| 487 | 20240408 | 113500 | 87081907430 | 15600 | 15590 | 15600 | 15580 | 2121 |
| 488 | 20240408 | 113400 | 87048844210 | 15600 | 15570 | 15600 | 15570 | 1842 |
| 489 | 20240408 | 113300 | 87020136830 | 15570 | 15570 | 15580 | 15550 | 2185 |
| 490 | 20240408 | 113200 | 86986146600 | 15570 | 15590 | 15590 | 15540 | 3401 |
| 491 | 20240408 | 113100 | 86933181870 | 15580 | 15560 | 15590 | 15540 | 6147 |
| 492 | 20240408 | 113000 | 86837466460 | 15560 | 15550 | 15570 | 15540 | 1566 |
| 493 | 20240408 | 112900 | 86813126590 | 15540 | 15540 | 15570 | 15520 | 3340 |
| 494 | 20240408 | 112800 | 86761236860 | 15540 | 15560 | 15580 | 15530 | 3169 |
| 495 | 20240408 | 112700 | 86711935710 | 15580 | 15520 | 15580 | 15510 | 5417 |
| 496 | 20240408 | 112600 | 86627833990 | 15530 | 15530 | 15580 | 15520 | 4155 |
| 497 | 20240408 | 112500 | 86563254010 | 15530 | 15510 | 15530 | 15490 | 2887 |
| 498 | 20240408 | 112400 | 86518495990 | 15510 | 15520 | 15530 | 15490 | 5740 |
| 499 | 20240408 | 112300 | 86429486270 | 15510 | 15600 | 15600 | 15510 | 12664 |
| 500 | 20240408 | 112200 | 86232384390 | 15610 | 15610 | 15630 | 15590 | 3891 |
| 501 | 20240408 | 112100 | 86171695070 | 15600 | 15630 | 15660 | 15600 | 9428 |
| 502 | 20240408 | 112000 | 86024381400 | 15610 | 15610 | 15700 | 15610 | 3801 |
| 503 | 20240408 | 111900 | 85964924660 | 15600 | 15670 | 15740 | 15600 | 7605 |
| 504 | 20240408 | 111800 | 85845496780 | 15650 | 15630 | 15650 | 15580 | 3715 |
| 505 | 20240408 | 111700 | 85787481770 | 15630 | 15590 | 15650 | 15580 | 4857 |
| 506 | 20240408 | 111600 | 85711670600 | 15580 | 15720 | 15740 | 15580 | 16239 |
| 507 | 20240408 | 111500 | 85457047560 | 15730 | 15690 | 15740 | 15670 | 13104 |
| 508 | 20240408 | 111400 | 85251152770 | 15690 | 15670 | 15750 | 15650 | 18302 |
| 509 | 20240408 | 111300 | 84963582150 | 15650 | 15630 | 15670 | 15590 | 10367 |
| 510 | 20240408 | 111200 | 84801683870 | 15630 | 15660 | 15660 | 15600 | 5862 |
| 511 | 20240408 | 111100 | 84710064250 | 15660 | 15600 | 15660 | 15590 | 7554 |
| 512 | 20240408 | 111000 | 84592012810 | 15590 | 15680 | 15680 | 15590 | 11472 |
| 513 | 20240408 | 110900 | 84412723210 | 15670 | 15700 | 15710 | 15580 | 23927 |
| 514 | 20240408 | 110800 | 84038832410 | 15700 | 15740 | 15750 | 15670 | 34330 |
| 515 | 20240408 | 110700 | 83499462130 | 15740 | 15780 | 15840 | 15670 | 60497 |
| 516 | 20240408 | 110600 | 82546068640 | 15780 | 15480 | 15780 | 15480 | 78402 |
| 517 | 20240408 | 110500 | 81318856900 | 15480 | 15450 | 15490 | 15450 | 4001 |
| 518 | 20240408 | 110400 | 81256971460 | 15460 | 15490 | 15500 | 15450 | 8525 |
| 519 | 20240408 | 110300 | 81124976920 | 15490 | 15440 | 15490 | 15430 | 6986 |
| 520 | 20240408 | 110200 | 81017006170 | 15450 | 15420 | 15460 | 15420 | 7119 |
| 521 | 20240408 | 110100 | 80907115760 | 15420 | 15430 | 15460 | 15410 | 6945 |
| 522 | 20240408 | 110000 | 80799910660 | 15440 | 15340 | 15450 | 15340 | 7861 |
| 523 | 20240408 | 105900 | 80678739100 | 15340 | 15310 | 15340 | 15310 | 2419 |
| 524 | 20240408 | 105800 | 80641658160 | 15310 | 15290 | 15320 | 15280 | 1205 |
| 525 | 20240408 | 105700 | 80623215500 | 15280 | 15290 | 15290 | 15260 | 404 |
| 526 | 20240408 | 105600 | 80617043110 | 15290 | 15250 | 15300 | 15240 | 1735 |
| 527 | 20240408 | 105500 | 80590576540 | 15240 | 15290 | 15300 | 15240 | 2279 |
| 528 | 20240408 | 105400 | 80555767910 | 15290 | 15220 | 15330 | 15220 | 4784 |
| 529 | 20240408 | 105300 | 80482736830 | 15230 | 15270 | 15270 | 15220 | 7938 |
| 530 | 20240408 | 105200 | 80361808150 | 15270 | 15270 | 15290 | 15260 | 2787 |
| 531 | 20240408 | 105100 | 80319248300 | 15270 | 15300 | 15320 | 15260 | 3569 |
| 532 | 20240408 | 105000 | 80264733530 | 15310 | 15320 | 15330 | 15250 | 11381 |
| 533 | 20240408 | 104900 | 80090891570 | 15300 | 15350 | 15360 | 15300 | 3551 |
| 534 | 20240408 | 104800 | 80036459000 | 15350 | 15330 | 15360 | 15330 | 1005 |
| 535 | 20240408 | 104700 | 80021036380 | 15330 | 15300 | 15330 | 15280 | 3382 |
| 536 | 20240408 | 104600 | 79969304160 | 15280 | 15340 | 15340 | 15280 | 12217 |
| 537 | 20240408 | 104500 | 79782277590 | 15340 | 15350 | 15380 | 15310 | 4938 |
| 538 | 20240408 | 104400 | 79706562930 | 15350 | 15470 | 15470 | 15340 | 10914 |
| 539 | 20240408 | 104300 | 79538495140 | 15470 | 15510 | 15520 | 15470 | 5673 |
| 540 | 20240408 | 104200 | 79450623750 | 15510 | 15490 | 15510 | 15480 | 3010 |
| 541 | 20240408 | 104100 | 79403978500 | 15500 | 15470 | 15500 | 15470 | 2508 |
| 542 | 20240408 | 104000 | 79365154010 | 15470 | 15490 | 15490 | 15460 | 2606 |
| 543 | 20240408 | 103900 | 79324813580 | 15490 | 15470 | 15510 | 15470 | 4884 |
| 544 | 20240408 | 103800 | 79249164730 | 15470 | 15470 | 15490 | 15450 | 1227 |
| 545 | 20240408 | 103700 | 79230180760 | 15450 | 15430 | 15460 | 15430 | 4972 |
| 546 | 20240408 | 103600 | 79153403220 | 15430 | 15450 | 15560 | 15430 | 10375 |
| 547 | 20240408 | 103500 | 78992549110 | 15420 | 15500 | 15500 | 15420 | 4852 |
| 548 | 20240408 | 103400 | 78917510070 | 15500 | 15520 | 15520 | 15480 | 4591 |
| 549 | 20240408 | 103300 | 78846347750 | 15520 | 15460 | 15540 | 15410 | 3136 |
| 550 | 20240408 | 103200 | 78797787920 | 15440 | 15400 | 15470 | 15400 | 4867 |
| 551 | 20240408 | 103100 | 78722669640 | 15400 | 15480 | 15500 | 15390 | 10319 |
| 552 | 20240408 | 103000 | 78563327790 | 15490 | 15480 | 15550 | 15480 | 20467 |
| 553 | 20240408 | 102900 | 78245635850 | 15500 | 15420 | 15530 | 15420 | 20094 |
| 554 | 20240408 | 102800 | 77934408340 | 15430 | 15420 | 15430 | 15390 | 4893 |
| 555 | 20240408 | 102700 | 77859010500 | 15420 | 15390 | 15440 | 15390 | 4483 |
| 556 | 20240408 | 102600 | 77789856540 | 15380 | 15420 | 15450 | 15370 | 8788 |
| 557 | 20240408 | 102500 | 77654336310 | 15420 | 15370 | 15430 | 15350 | 5991 |
| 558 | 20240408 | 102400 | 77562072070 | 15370 | 15380 | 15380 | 15330 | 4822 |
| 559 | 20240408 | 102300 | 77488045150 | 15370 | 15370 | 15400 | 15360 | 8553 |
| 560 | 20240408 | 102200 | 77356467830 | 15370 | 15310 | 15380 | 15290 | 10672 |
| 561 | 20240408 | 102100 | 77192909650 | 15310 | 15330 | 15340 | 15250 | 2412 |
| 562 | 20240408 | 102000 | 77156040860 | 15330 | 15270 | 15340 | 15270 | 7904 |
| 563 | 20240408 | 101900 | 77035076620 | 15260 | 15230 | 15290 | 15200 | 3822 |
| 564 | 20240408 | 101800 | 76976862380 | 15230 | 15320 | 15320 | 15210 | 6661 |
| 565 | 20240408 | 101700 | 76875326790 | 15320 | 15350 | 15350 | 15290 | 2885 |
| 566 | 20240408 | 101600 | 76831138930 | 15350 | 15400 | 15420 | 15240 | 10958 |
| 567 | 20240408 | 101500 | 76663348690 | 15420 | 15260 | 15420 | 15250 | 10404 |
| 568 | 20240408 | 101400 | 76503715810 | 15230 | 15330 | 15330 | 15220 | 8217 |
| 569 | 20240408 | 101300 | 76378234940 | 15330 | 15330 | 15380 | 15300 | 8752 |
| 570 | 20240408 | 101200 | 76244043650 | 15330 | 15290 | 15350 | 15240 | 8366 |
| 571 | 20240408 | 101100 | 76116050270 | 15280 | 15270 | 15290 | 15220 | 9709 |
| 572 | 20240408 | 101000 | 75967926590 | 15270 | 15190 | 15290 | 15150 | 23499 |
| 573 | 20240408 | 100900 | 75610564130 | 15200 | 15410 | 15410 | 15190 | 40212 |
| 574 | 20240408 | 100800 | 74995726080 | 15390 | 15430 | 15430 | 15340 | 25965 |
| 575 | 20240408 | 100700 | 74596482520 | 15430 | 15460 | 15490 | 15420 | 9606 |
| 576 | 20240408 | 100600 | 74448116530 | 15460 | 15530 | 15540 | 15430 | 15606 |
| 577 | 20240408 | 100500 | 74206593760 | 15550 | 15580 | 15600 | 15520 | 8184 |
| 578 | 20240408 | 100400 | 74079180760 | 15590 | 15490 | 15620 | 15480 | 15951 |
| 579 | 20240408 | 100300 | 73830786630 | 15490 | 15480 | 15550 | 15470 | 4194 |
| 580 | 20240408 | 100200 | 73765763370 | 15470 | 15500 | 15540 | 15460 | 6722 |
| 581 | 20240408 | 100100 | 73661560230 | 15500 | 15450 | 15510 | 15450 | 4134 |
| 582 | 20240408 | 100000 | 73597540010 | 15450 | 15470 | 15540 | 15450 | 8338 |
| 583 | 20240408 | 095900 | 73468494050 | 15470 | 15540 | 15590 | 15470 | 11389 |
| 584 | 20240408 | 095800 | 73291695700 | 15540 | 15520 | 15560 | 15470 | 6987 |
| 585 | 20240408 | 095700 | 73183253780 | 15520 | 15540 | 15580 | 15440 | 7934 |
| 586 | 20240408 | 095600 | 73060051930 | 15540 | 15400 | 15550 | 15400 | 10674 |
| 587 | 20240408 | 095500 | 72894824700 | 15400 | 15470 | 15470 | 15390 | 19164 |
| 588 | 20240408 | 095400 | 72599470160 | 15470 | 15520 | 15540 | 15470 | 10803 |
| 589 | 20240408 | 095300 | 72431911550 | 15530 | 15560 | 15590 | 15520 | 8813 |
| 590 | 20240408 | 095200 | 72294912760 | 15590 | 15560 | 15590 | 15550 | 7533 |
| 591 | 20240408 | 095100 | 72177663400 | 15570 | 15640 | 15640 | 15550 | 11935 |
| 592 | 20240408 | 095000 | 71991640820 | 15630 | 15700 | 15700 | 15600 | 36250 |
| 593 | 20240408 | 094900 | 71423535530 | 15700 | 15570 | 15700 | 15560 | 15771 |
| 594 | 20240408 | 094800 | 71176676350 | 15580 | 15640 | 15640 | 15520 | 21273 |
| 595 | 20240408 | 094700 | 70845224150 | 15610 | 15430 | 15680 | 15430 | 48660 |
| 596 | 20240408 | 094600 | 70085503180 | 15430 | 15430 | 15450 | 15400 | 10807 |
| 597 | 20240408 | 094500 | 69918886380 | 15420 | 15530 | 15550 | 15420 | 18583 |
| 598 | 20240408 | 094400 | 69631371440 | 15550 | 15540 | 15550 | 15470 | 15586 |
| 599 | 20240408 | 094300 | 69389489970 | 15530 | 15490 | 15550 | 15450 | 15285 |
| 600 | 20240408 | 094200 | 69152498650 | 15480 | 15340 | 15500 | 15340 | 12707 |
| 601 | 20240408 | 094100 | 68956562250 | 15340 | 15430 | 15450 | 15320 | 27012 |
| 602 | 20240408 | 094000 | 68541385970 | 15440 | 15500 | 15570 | 15410 | 20107 |
| 603 | 20240408 | 093900 | 68229918920 | 15500 | 15560 | 15600 | 15400 | 24891 |
| 604 | 20240408 | 093800 | 67843987110 | 15560 | 15540 | 15570 | 15450 | 34548 |
| 605 | 20240408 | 093700 | 67307553890 | 15560 | 15350 | 15570 | 15330 | 36819 |
| 606 | 20240408 | 093600 | 66737121280 | 15350 | 15470 | 15490 | 15340 | 41215 |
| 607 | 20240408 | 093500 | 66102032390 | 15470 | 15480 | 15520 | 15370 | 49131 |
| 608 | 20240408 | 093400 | 65341926550 | 15310 | 15310 | 15310 | 15310 | 0 |
| 609 | 20240408 | 093300 | 65341926550 | 15310 | 15400 | 15400 | 15310 | 35417 |
| 610 | 20240408 | 093200 | 64799166640 | 15390 | 15430 | 15490 | 15310 | 65923 |
| 611 | 20240408 | 093100 | 63783791260 | 15420 | 15730 | 15750 | 15350 | 118247 |
| 612 | 20240408 | 093000 | 61947215920 | 15740 | 16040 | 16060 | 15680 | 63316 |
| 613 | 20240408 | 092900 | 60943230760 | 16040 | 15880 | 16100 | 15830 | 50054 |
| 614 | 20240408 | 092800 | 60145146060 | 15880 | 15810 | 15950 | 15740 | 43145 |
| 615 | 20240408 | 092700 | 59461422810 | 15820 | 15740 | 15830 | 15690 | 41859 |
| 616 | 20240408 | 092600 | 58801295940 | 15750 | 15700 | 15750 | 15650 | 31827 |
| 617 | 20240408 | 092500 | 58301874590 | 15700 | 15650 | 15820 | 15640 | 72631 |
| 618 | 20240408 | 092400 | 57159910870 | 15650 | 15980 | 16030 | 15550 | 127223 |
| 619 | 20240408 | 092300 | 55157061890 | 15980 | 16180 | 16190 | 15980 | 48066 |
| 620 | 20240408 | 092200 | 54384893160 | 16180 | 16070 | 16270 | 16060 | 109136 |
| 621 | 20240408 | 092100 | 52620606480 | 16070 | 15920 | 16140 | 15890 | 87008 |
| 622 | 20240408 | 092000 | 51226017010 | 15920 | 16160 | 16280 | 15870 | 134540 |
| 623 | 20240408 | 091900 | 49067372080 | 16160 | 16200 | 16320 | 16110 | 83381 |
| 624 | 20240408 | 091800 | 47714999280 | 16180 | 16440 | 16450 | 16120 | 158163 |
| 625 | 20240408 | 091700 | 45138288720 | 16420 | 16710 | 16820 | 16400 | 207860 |
| 626 | 20240408 | 091600 | 41686976240 | 16710 | 17260 | 17260 | 16610 | 523261 |
| 627 | 20240408 | 091500 | 32734789850 | 17260 | 17260 | 17260 | 17260 | 169692 |
| 628 | 20240408 | 091400 | 29805905930 | 17260 | 17260 | 17260 | 17260 | 22899 |
| 629 | 20240408 | 091300 | 29410669190 | 17260 | 17260 | 17260 | 17260 | 26764 |
| 630 | 20240408 | 091200 | 28948722550 | 17260 | 16800 | 17260 | 16800 | 462238 |
| 631 | 20240408 | 091100 | 20985521760 | 16800 | 17000 | 17000 | 16620 | 95994 |
| 632 | 20240408 | 091000 | 19363542070 | 16560 | 16560 | 16560 | 16560 | 0 |
| 633 | 20240408 | 090900 | 19363542070 | 16560 | 15960 | 16560 | 15940 | 139846 |
| 634 | 20240408 | 090800 | 17091746920 | 15960 | 16270 | 16290 | 15940 | 113888 |
| 635 | 20240408 | 090700 | 15255525380 | 16290 | 15820 | 16350 | 15570 | 300854 |
| 636 | 20240408 | 090600 | 10403824040 | 15820 | 14750 | 15950 | 14750 | 151645 |
| 637 | 20240408 | 090500 | 8071760400 | 14780 | 14690 | 14860 | 14610 | 86361 |
| 638 | 20240408 | 090400 | 6799627460 | 14690 | 15120 | 15130 | 14600 | 92676 |
| 639 | 20240408 | 090300 | 5412945060 | 15160 | 15290 | 15320 | 15050 | 150649 |
| 640 | 20240408 | 090200 | 3134451090 | 15200 | 15060 | 15340 | 15060 | 207555 |
| 641 | 20240408 | 090100 | 0 | 13280 | 13280 | 13280 | 13280 | 0 |
| 642 | 20240408 | 090000 | 0 | 13280 | 13280 | 13280 | 13280 | 0 |