34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 12272 |
| 3 | 20240411 | 194000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20240411 | 193900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20240411 | 193800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20240411 | 193700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20240411 | 193600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20240411 | 193500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20240411 | 193400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20240411 | 193300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20240411 | 193200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20240411 | 193100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20240411 | 193000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20240411 | 192900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20240411 | 192800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20240411 | 192700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20240411 | 192600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20240411 | 192500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20240411 | 192400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20240411 | 192300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20240411 | 192200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20240411 | 192100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20240411 | 192000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20240411 | 191900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20240411 | 191800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20240411 | 191700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20240411 | 191600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20240411 | 191500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20240411 | 191400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20240411 | 191300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20240411 | 191200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20240411 | 191100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 12272 |
| 33 | 20240411 | 191000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20240411 | 190900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20240411 | 190800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20240411 | 190700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20240411 | 190600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20240411 | 190500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20240411 | 190400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20240411 | 190300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20240411 | 190200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20240411 | 190100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20240411 | 190000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20240411 | 185900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20240411 | 185800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20240411 | 185700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20240411 | 185600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20240411 | 185500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20240411 | 185400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20240411 | 185300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20240411 | 185200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20240411 | 185100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20240411 | 185000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20240411 | 184900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20240411 | 184800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20240411 | 184700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20240411 | 184600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20240411 | 184500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20240411 | 184400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20240411 | 184300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20240411 | 184200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20240411 | 184100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 12272 |
| 63 | 20240411 | 184000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20240411 | 183900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20240411 | 183800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20240411 | 183700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20240411 | 183600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20240411 | 183500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20240411 | 183400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20240411 | 183300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20240411 | 183200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20240411 | 183100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20240411 | 183000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20240411 | 182900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20240411 | 182800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20240411 | 182700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20240411 | 182600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20240411 | 182500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20240411 | 182400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20240411 | 182300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20240411 | 182200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20240411 | 182100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20240411 | 182000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20240411 | 181900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20240411 | 181800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20240411 | 181700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20240411 | 181600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20240411 | 181500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20240411 | 181400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20240411 | 181300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20240411 | 181200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20240411 | 181100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 12272 |
| 93 | 20240411 | 181000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20240411 | 180900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20240411 | 180800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20240411 | 180700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20240411 | 180600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20240411 | 180500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20240411 | 180400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20240411 | 180300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20240411 | 180200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20240411 | 180100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20240411 | 180000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20240411 | 175900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20240411 | 175800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20240411 | 175700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20240411 | 175600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20240411 | 175500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20240411 | 175400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20240411 | 175300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20240411 | 175200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20240411 | 175100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20240411 | 175000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20240411 | 174900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20240411 | 174800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20240411 | 174700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20240411 | 174600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20240411 | 174500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20240411 | 174400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20240411 | 174300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20240411 | 174200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20240411 | 174100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 12272 |
| 123 | 20240411 | 174000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20240411 | 173900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20240411 | 173800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20240411 | 173700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20240411 | 173600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20240411 | 173500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20240411 | 173400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20240411 | 173300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20240411 | 173200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20240411 | 173100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20240411 | 173000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20240411 | 172900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20240411 | 172800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20240411 | 172700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20240411 | 172600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20240411 | 172500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20240411 | 172400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20240411 | 172300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20240411 | 172200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20240411 | 172100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20240411 | 172000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20240411 | 171900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20240411 | 171800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20240411 | 171700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20240411 | 171600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20240411 | 171500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20240411 | 171400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20240411 | 171300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20240411 | 171200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20240411 | 171100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 12272 |
| 153 | 20240411 | 171000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20240411 | 170900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20240411 | 170800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20240411 | 170700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20240411 | 170600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20240411 | 170500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20240411 | 170400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20240411 | 170300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20240411 | 170200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20240411 | 170100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20240411 | 170000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20240411 | 165900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20240411 | 165800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20240411 | 165700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20240411 | 165600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20240411 | 165500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20240411 | 165400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20240411 | 165300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20240411 | 165200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20240411 | 165100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20240411 | 165000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20240411 | 164900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20240411 | 164800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20240411 | 164700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20240411 | 164600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20240411 | 164500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20240411 | 164400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20240411 | 164300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20240411 | 164200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20240411 | 164100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 12272 |
| 183 | 20240411 | 164000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20240411 | 163900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20240411 | 163800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20240411 | 163700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20240411 | 163600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20240411 | 163500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20240411 | 163400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20240411 | 163300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20240411 | 163200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20240411 | 163100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20240411 | 163000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20240411 | 162900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20240411 | 162800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20240411 | 162700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20240411 | 162600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20240411 | 162500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20240411 | 162400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20240411 | 162300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20240411 | 162200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20240411 | 162100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20240411 | 162000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20240411 | 161900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20240411 | 161800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20240411 | 161700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20240411 | 161600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20240411 | 161500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20240411 | 161400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20240411 | 161300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20240411 | 161200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20240411 | 161100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 12272 |
| 213 | 20240411 | 161000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20240411 | 160900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20240411 | 160800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20240411 | 160700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20240411 | 160600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20240411 | 160500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20240411 | 160400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20240411 | 160300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20240411 | 160200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20240411 | 160100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20240411 | 160000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20240411 | 155900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20240411 | 155800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20240411 | 155700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20240411 | 155600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20240411 | 155500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20240411 | 155400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20240411 | 155300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20240411 | 155200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20240411 | 155100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20240411 | 155000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20240411 | 154900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20240411 | 154800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20240411 | 154700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20240411 | 154600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20240411 | 154500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20240411 | 154400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20240411 | 154300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20240411 | 154200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20240411 | 154100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 12272 |
| 243 | 20240411 | 154000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20240411 | 153900 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20240411 | 153800 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20240411 | 153700 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20240411 | 153600 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20240411 | 153500 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20240411 | 153400 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20240411 | 153300 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20240411 | 153200 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20240411 | 153100 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20240411 | 153000 | 9923745120 | 13160 | 13160 | 13160 | 13160 | 12272 |
| 254 | 20240411 | 152900 | 9762245600 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20240411 | 152800 | 9762245600 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20240411 | 152700 | 9762245600 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20240411 | 152600 | 9762245600 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20240411 | 152500 | 9762245600 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20240411 | 152400 | 9762245600 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20240411 | 152300 | 9762245600 | 13160 | 13160 | 13160 | 13160 | 0 |
| 261 | 20240411 | 152200 | 9762245600 | 13160 | 13160 | 13160 | 13160 | 0 |
| 262 | 20240411 | 152100 | 9762245600 | 13160 | 13160 | 13160 | 13160 | 0 |
| 263 | 20240411 | 152000 | 9762245600 | 13160 | 13160 | 13160 | 13160 | 0 |
| 264 | 20240411 | 151900 | 9762245600 | 13160 | 13110 | 13160 | 13100 | 4066 |
| 265 | 20240411 | 151800 | 9708882380 | 13100 | 13080 | 13120 | 13080 | 1769 |
| 266 | 20240411 | 151700 | 9685711710 | 13080 | 13060 | 13090 | 13060 | 3552 |
| 267 | 20240411 | 151600 | 9639290350 | 13060 | 13130 | 13130 | 13060 | 2819 |
| 268 | 20240411 | 151500 | 9602353180 | 13140 | 13200 | 13210 | 13130 | 5914 |
| 269 | 20240411 | 151400 | 9524421810 | 13200 | 13190 | 13210 | 13190 | 1802 |
| 270 | 20240411 | 151300 | 9500629620 | 13200 | 13180 | 13200 | 13180 | 459 |
| 271 | 20240411 | 151200 | 9494573890 | 13180 | 13190 | 13190 | 13180 | 1103 |
| 272 | 20240411 | 151100 | 9480032230 | 13200 | 13200 | 13200 | 13190 | 1215 |
| 273 | 20240411 | 151000 | 9463998810 | 13200 | 13150 | 13200 | 13150 | 1946 |
| 274 | 20240411 | 150900 | 9438386210 | 13160 | 13150 | 13160 | 13140 | 572 |
| 275 | 20240411 | 150800 | 9430866230 | 13150 | 13150 | 13160 | 13140 | 1213 |
| 276 | 20240411 | 150700 | 9414915220 | 13160 | 13190 | 13200 | 13150 | 5711 |
| 277 | 20240411 | 150600 | 9339726100 | 13200 | 13200 | 13200 | 13190 | 344 |
| 278 | 20240411 | 150500 | 9335187030 | 13220 | 13200 | 13230 | 13190 | 7922 |
| 279 | 20240411 | 150400 | 9230488880 | 13200 | 13170 | 13210 | 13160 | 4965 |
| 280 | 20240411 | 150300 | 9165015110 | 13170 | 13150 | 13180 | 13150 | 842 |
| 281 | 20240411 | 150200 | 9153926470 | 13170 | 13130 | 13170 | 13120 | 1992 |
| 282 | 20240411 | 150100 | 9127776070 | 13130 | 13180 | 13180 | 13130 | 1303 |
| 283 | 20240411 | 150000 | 9110646070 | 13180 | 13160 | 13190 | 13160 | 1019 |
| 284 | 20240411 | 145900 | 9097216080 | 13160 | 13150 | 13160 | 13140 | 1019 |
| 285 | 20240411 | 145800 | 9083815330 | 13150 | 13160 | 13160 | 13150 | 365 |
| 286 | 20240411 | 145700 | 9079013590 | 13160 | 13140 | 13160 | 13140 | 149 |
| 287 | 20240411 | 145600 | 9077054280 | 13120 | 13150 | 13150 | 13120 | 2125 |
| 288 | 20240411 | 145500 | 9049160000 | 13140 | 13130 | 13160 | 13120 | 2853 |
| 289 | 20240411 | 145400 | 9011645540 | 13120 | 13110 | 13140 | 13110 | 733 |
| 290 | 20240411 | 145300 | 9002030980 | 13110 | 13120 | 13140 | 13110 | 779 |
| 291 | 20240411 | 145200 | 8991810520 | 13120 | 13110 | 13130 | 13110 | 436 |
| 292 | 20240411 | 145100 | 8986089640 | 13140 | 13130 | 13150 | 13120 | 1765 |
| 293 | 20240411 | 145000 | 8962906670 | 13140 | 13180 | 13180 | 13140 | 2229 |
| 294 | 20240411 | 144900 | 8933576970 | 13180 | 13170 | 13180 | 13170 | 656 |
| 295 | 20240411 | 144800 | 8924931100 | 13180 | 13170 | 13180 | 13170 | 763 |
| 296 | 20240411 | 144700 | 8914875930 | 13170 | 13150 | 13180 | 13150 | 70 |
| 297 | 20240411 | 144600 | 8913955060 | 13150 | 13140 | 13150 | 13130 | 269 |
| 298 | 20240411 | 144500 | 8910418800 | 13140 | 13140 | 13140 | 13140 | 981 |
| 299 | 20240411 | 144400 | 8897528460 | 13150 | 13140 | 13150 | 13130 | 1130 |
| 300 | 20240411 | 144300 | 8882680520 | 13130 | 13160 | 13160 | 13120 | 2078 |
| 301 | 20240411 | 144200 | 8855373330 | 13150 | 13120 | 13150 | 13120 | 594 |
| 302 | 20240411 | 144100 | 8847577890 | 13120 | 13100 | 13120 | 13100 | 180 |
| 303 | 20240411 | 144000 | 8845218560 | 13100 | 13180 | 13180 | 13100 | 3160 |
| 304 | 20240411 | 143900 | 8803682810 | 13180 | 13200 | 13200 | 13180 | 51 |
| 305 | 20240411 | 143800 | 8803010210 | 13200 | 13210 | 13210 | 13190 | 1494 |
| 306 | 20240411 | 143700 | 8783289940 | 13230 | 13220 | 13240 | 13210 | 168 |
| 307 | 20240411 | 143600 | 8781069220 | 13220 | 13210 | 13230 | 13210 | 2613 |
| 308 | 20240411 | 143500 | 8746524440 | 13190 | 13200 | 13200 | 13170 | 1079 |
| 309 | 20240411 | 143400 | 8732296400 | 13200 | 13230 | 13240 | 13200 | 3820 |
| 310 | 20240411 | 143300 | 8681751950 | 13220 | 13170 | 13230 | 13160 | 11381 |
| 311 | 20240411 | 143200 | 8531511740 | 13160 | 13140 | 13160 | 13140 | 377 |
| 312 | 20240411 | 143100 | 8526553880 | 13150 | 13160 | 13160 | 13120 | 590 |
| 313 | 20240411 | 143000 | 8518801570 | 13170 | 13110 | 13170 | 13110 | 3801 |
| 314 | 20240411 | 142900 | 8468884180 | 13110 | 13100 | 13110 | 13100 | 2619 |
| 315 | 20240411 | 142800 | 8434569590 | 13110 | 13100 | 13130 | 13100 | 587 |
| 316 | 20240411 | 142700 | 8426874140 | 13100 | 13080 | 13100 | 13080 | 432 |
| 317 | 20240411 | 142600 | 8421219390 | 13050 | 13060 | 13090 | 13050 | 180 |
| 318 | 20240411 | 142500 | 8418868490 | 13060 | 13090 | 13090 | 13060 | 325 |
| 319 | 20240411 | 142400 | 8414621540 | 13090 | 13130 | 13130 | 13090 | 1048 |
| 320 | 20240411 | 142300 | 8400883390 | 13130 | 13140 | 13150 | 13120 | 1103 |
| 321 | 20240411 | 142200 | 8386396130 | 13120 | 13140 | 13150 | 13120 | 3424 |
| 322 | 20240411 | 142100 | 8341412290 | 13140 | 13090 | 13140 | 13090 | 1288 |
| 323 | 20240411 | 142000 | 8324511720 | 13100 | 13060 | 13100 | 13000 | 5156 |
| 324 | 20240411 | 141900 | 8257138000 | 13060 | 13020 | 13060 | 13020 | 762 |
| 325 | 20240411 | 141800 | 8247191180 | 13010 | 13060 | 13060 | 13010 | 442 |
| 326 | 20240411 | 141700 | 8241426070 | 13050 | 13020 | 13050 | 13020 | 603 |
| 327 | 20240411 | 141600 | 8233574920 | 13020 | 13020 | 13020 | 13020 | 127 |
| 328 | 20240411 | 141500 | 8231921380 | 13020 | 13080 | 13080 | 13020 | 769 |
| 329 | 20240411 | 141400 | 8221873890 | 13080 | 13010 | 13080 | 13010 | 2434 |
| 330 | 20240411 | 141300 | 8190107780 | 13010 | 13010 | 13020 | 13010 | 359 |
| 331 | 20240411 | 141200 | 8185435870 | 13000 | 13000 | 13010 | 13000 | 579 |
| 332 | 20240411 | 141100 | 8177908850 | 12990 | 12990 | 13000 | 12980 | 1252 |
| 333 | 20240411 | 141000 | 8161638150 | 12990 | 13000 | 13000 | 12990 | 51 |
| 334 | 20240411 | 140900 | 8160975650 | 13000 | 12980 | 13000 | 12970 | 529 |
| 335 | 20240411 | 140800 | 8154109360 | 12980 | 12960 | 12980 | 12940 | 3298 |
| 336 | 20240411 | 140700 | 8111373680 | 12960 | 12990 | 12990 | 12960 | 809 |
| 337 | 20240411 | 140600 | 8100883610 | 12990 | 12990 | 12990 | 12960 | 908 |
| 338 | 20240411 | 140500 | 8089108490 | 12980 | 13000 | 13000 | 12980 | 1292 |
| 339 | 20240411 | 140400 | 8072322210 | 13000 | 12980 | 13020 | 12980 | 297 |
| 340 | 20240411 | 140300 | 8068457310 | 12970 | 13000 | 13000 | 12970 | 1601 |
| 341 | 20240411 | 140200 | 8047687530 | 13000 | 13040 | 13040 | 12980 | 2250 |
| 342 | 20240411 | 140100 | 8018432350 | 13030 | 13040 | 13040 | 13030 | 465 |
| 343 | 20240411 | 140000 | 8012368980 | 13040 | 13040 | 13050 | 13040 | 105 |
| 344 | 20240411 | 135900 | 8010999770 | 13040 | 13050 | 13070 | 13040 | 796 |
| 345 | 20240411 | 135800 | 8000603930 | 13050 | 13050 | 13050 | 13050 | 19 |
| 346 | 20240411 | 135700 | 8000355980 | 13050 | 13050 | 13050 | 13050 | 7 |
| 347 | 20240411 | 135600 | 8000264630 | 13040 | 13020 | 13040 | 12980 | 1195 |
| 348 | 20240411 | 135500 | 7984736310 | 13030 | 13060 | 13070 | 13030 | 854 |
| 349 | 20240411 | 135400 | 7973590160 | 13070 | 13080 | 13080 | 13060 | 1329 |
| 350 | 20240411 | 135300 | 7956227120 | 13070 | 13070 | 13080 | 13060 | 3228 |
| 351 | 20240411 | 135200 | 7914035220 | 13060 | 13080 | 13080 | 13060 | 877 |
| 352 | 20240411 | 135100 | 7902576960 | 13070 | 13020 | 13070 | 12990 | 1342 |
| 353 | 20240411 | 135000 | 7885084120 | 13020 | 12970 | 13020 | 12970 | 1936 |
| 354 | 20240411 | 134900 | 7859924610 | 12980 | 13030 | 13030 | 12970 | 10299 |
| 355 | 20240411 | 134800 | 7726089300 | 13020 | 13030 | 13050 | 13020 | 1913 |
| 356 | 20240411 | 134700 | 7701169320 | 13040 | 13050 | 13050 | 13040 | 733 |
| 357 | 20240411 | 134600 | 7691610880 | 13050 | 13060 | 13060 | 13050 | 90 |
| 358 | 20240411 | 134500 | 7690435720 | 13060 | 13070 | 13070 | 13050 | 229 |
| 359 | 20240411 | 134400 | 7687445940 | 13070 | 13070 | 13070 | 13070 | 529 |
| 360 | 20240411 | 134300 | 7680531910 | 13070 | 13050 | 13070 | 13050 | 296 |
| 361 | 20240411 | 134200 | 7676663590 | 13070 | 13040 | 13070 | 13040 | 387 |
| 362 | 20240411 | 134100 | 7671610220 | 13040 | 13030 | 13040 | 13030 | 566 |
| 363 | 20240411 | 134000 | 7664235130 | 13030 | 13060 | 13060 | 13030 | 1589 |
| 364 | 20240411 | 133900 | 7643507120 | 13050 | 13070 | 13070 | 13050 | 371 |
| 365 | 20240411 | 133800 | 7638661500 | 13070 | 13070 | 13070 | 13060 | 554 |
| 366 | 20240411 | 133700 | 7631422780 | 13070 | 13060 | 13080 | 13060 | 135 |
| 367 | 20240411 | 133600 | 7629658480 | 13090 | 13090 | 13100 | 13090 | 183 |
| 368 | 20240411 | 133500 | 7627262450 | 13100 | 13050 | 13100 | 13050 | 5040 |
| 369 | 20240411 | 133400 | 7561379620 | 13070 | 13070 | 13070 | 13050 | 33 |
| 370 | 20240411 | 133300 | 7560948370 | 13070 | 13070 | 13070 | 13050 | 831 |
| 371 | 20240411 | 133200 | 7550088300 | 13070 | 13070 | 13080 | 13060 | 750 |
| 372 | 20240411 | 133100 | 7540283870 | 13070 | 13020 | 13070 | 13020 | 1277 |
| 373 | 20240411 | 133000 | 7523607720 | 13020 | 13050 | 13050 | 13020 | 980 |
| 374 | 20240411 | 132900 | 7510844460 | 13020 | 13040 | 13050 | 13020 | 663 |
| 375 | 20240411 | 132800 | 7502202290 | 13030 | 13030 | 13030 | 13030 | 15 |
| 376 | 20240411 | 132700 | 7502006840 | 13030 | 13030 | 13060 | 13030 | 794 |
| 377 | 20240411 | 132600 | 7491650600 | 13030 | 13010 | 13030 | 13010 | 537 |
| 378 | 20240411 | 132500 | 7484661090 | 13010 | 13020 | 13020 | 13010 | 453 |
| 379 | 20240411 | 132400 | 7478764080 | 13020 | 13020 | 13020 | 13020 | 1341 |
| 380 | 20240411 | 132300 | 7461304260 | 13020 | 13010 | 13060 | 13010 | 1063 |
| 381 | 20240411 | 132200 | 7447453330 | 13020 | 13020 | 13020 | 13000 | 34 |
| 382 | 20240411 | 132100 | 7447010720 | 13020 | 12990 | 13020 | 12990 | 4735 |
| 383 | 20240411 | 132000 | 7385457230 | 12950 | 13000 | 13000 | 12950 | 291 |
| 384 | 20240411 | 131900 | 7381683540 | 13010 | 13010 | 13010 | 13010 | 80 |
| 385 | 20240411 | 131800 | 7380642740 | 13020 | 13020 | 13020 | 12940 | 1125 |
| 386 | 20240411 | 131700 | 7366075640 | 12940 | 13020 | 13020 | 12940 | 65 |
| 387 | 20240411 | 131600 | 7365233690 | 13020 | 12930 | 13020 | 12920 | 74 |
| 388 | 20240411 | 131500 | 7364274350 | 13030 | 12980 | 13030 | 12980 | 1293 |
| 389 | 20240411 | 131400 | 7347461110 | 12980 | 12960 | 12990 | 12890 | 434 |
| 390 | 20240411 | 131300 | 7341832340 | 12960 | 12870 | 12960 | 12850 | 2737 |
| 391 | 20240411 | 131200 | 7306505730 | 12870 | 12870 | 12870 | 12860 | 857 |
| 392 | 20240411 | 131100 | 7295478140 | 12870 | 12900 | 12900 | 12870 | 463 |
| 393 | 20240411 | 131000 | 7289506020 | 12900 | 12870 | 12900 | 12840 | 1973 |
| 394 | 20240411 | 130900 | 7264106490 | 12840 | 12870 | 12870 | 12840 | 2 |
| 395 | 20240411 | 130800 | 7264080780 | 12880 | 12890 | 12890 | 12880 | 23 |
| 396 | 20240411 | 130700 | 7263784410 | 12830 | 12860 | 12900 | 12830 | 294 |
| 397 | 20240411 | 130600 | 7260010360 | 12910 | 12930 | 12930 | 12910 | 113 |
| 398 | 20240411 | 130500 | 7258550930 | 12940 | 12910 | 12940 | 12850 | 1902 |
| 399 | 20240411 | 130400 | 7234090260 | 12920 | 12950 | 12950 | 12890 | 3773 |
| 400 | 20240411 | 130300 | 7185327550 | 12950 | 12970 | 12970 | 12950 | 363 |
| 401 | 20240411 | 130200 | 7180624790 | 12970 | 12990 | 12990 | 12970 | 8 |
| 402 | 20240411 | 130100 | 7180520950 | 12990 | 12970 | 12990 | 12970 | 169 |
| 403 | 20240411 | 130000 | 7178327300 | 12980 | 12990 | 12990 | 12980 | 16 |
| 404 | 20240411 | 125900 | 7178119490 | 12980 | 12970 | 12980 | 12960 | 78 |
| 405 | 20240411 | 125800 | 7177108040 | 13000 | 13000 | 13000 | 13000 | 449 |
| 406 | 20240411 | 125700 | 7171271040 | 13000 | 13000 | 13000 | 12960 | 752 |
| 407 | 20240411 | 125600 | 7161512410 | 13000 | 13010 | 13030 | 13000 | 416 |
| 408 | 20240411 | 125500 | 7156104080 | 13010 | 13020 | 13040 | 13010 | 765 |
| 409 | 20240411 | 125400 | 7146142190 | 13020 | 13010 | 13030 | 13000 | 734 |
| 410 | 20240411 | 125300 | 7136584030 | 13020 | 13020 | 13020 | 13020 | 1 |
| 411 | 20240411 | 125200 | 7136571010 | 13020 | 12960 | 13020 | 12960 | 740 |
| 412 | 20240411 | 125100 | 7126948740 | 12960 | 12990 | 12990 | 12960 | 233 |
| 413 | 20240411 | 125000 | 7123928760 | 12990 | 12990 | 12990 | 12990 | 96 |
| 414 | 20240411 | 124900 | 7122681720 | 12970 | 13000 | 13000 | 12970 | 1971 |
| 415 | 20240411 | 124800 | 7097092930 | 13000 | 13000 | 13010 | 13000 | 141 |
| 416 | 20240411 | 124700 | 7095259910 | 13030 | 13000 | 13040 | 13000 | 1094 |
| 417 | 20240411 | 124600 | 7081024500 | 12990 | 13020 | 13020 | 12970 | 2507 |
| 418 | 20240411 | 124500 | 7048457850 | 12990 | 13050 | 13050 | 12990 | 521 |
| 419 | 20240411 | 124400 | 7041684300 | 13050 | 12960 | 13060 | 12930 | 7087 |
| 420 | 20240411 | 124300 | 6949453410 | 12960 | 12940 | 12960 | 12930 | 521 |
| 421 | 20240411 | 124200 | 6942706910 | 12940 | 12900 | 12940 | 12900 | 1594 |
| 422 | 20240411 | 124100 | 6922097640 | 12920 | 12880 | 12920 | 12880 | 907 |
| 423 | 20240411 | 124000 | 6910401610 | 12890 | 12890 | 12900 | 12840 | 1274 |
| 424 | 20240411 | 123900 | 6894024180 | 12900 | 12890 | 12900 | 12890 | 510 |
| 425 | 20240411 | 123800 | 6887449190 | 12890 | 12860 | 12890 | 12850 | 332 |
| 426 | 20240411 | 123700 | 6883177450 | 12850 | 12870 | 12870 | 12850 | 908 |
| 427 | 20240411 | 123600 | 6871505550 | 12870 | 12890 | 12890 | 12860 | 81 |
| 428 | 20240411 | 123500 | 6870462280 | 12890 | 12900 | 12900 | 12890 | 21 |
| 429 | 20240411 | 123400 | 6870191580 | 12900 | 12900 | 12900 | 12860 | 8 |
| 430 | 20240411 | 123300 | 6870088420 | 12900 | 12870 | 12900 | 12850 | 556 |
| 431 | 20240411 | 123200 | 6862936030 | 12900 | 12870 | 12900 | 12870 | 21 |
| 432 | 20240411 | 123100 | 6862665250 | 12900 | 12900 | 12900 | 12900 | 16 |
| 433 | 20240411 | 123000 | 6862458850 | 12900 | 12900 | 12940 | 12900 | 488 |
| 434 | 20240411 | 122900 | 6856150890 | 12930 | 12840 | 12950 | 12840 | 839 |
| 435 | 20240411 | 122800 | 6845331350 | 12850 | 12860 | 12860 | 12840 | 620 |
| 436 | 20240411 | 122700 | 6837363090 | 12860 | 12810 | 12860 | 12810 | 70 |
| 437 | 20240411 | 122600 | 6836464100 | 12810 | 12780 | 12810 | 12780 | 707 |
| 438 | 20240411 | 122500 | 6827419430 | 12780 | 12760 | 12780 | 12760 | 688 |
| 439 | 20240411 | 122400 | 6818635840 | 12750 | 12750 | 12760 | 12750 | 138 |
| 440 | 20240411 | 122300 | 6816876210 | 12750 | 12770 | 12770 | 12750 | 588 |
| 441 | 20240411 | 122200 | 6809374320 | 12770 | 12760 | 12770 | 12760 | 39 |
| 442 | 20240411 | 122100 | 6808876650 | 12760 | 12780 | 12780 | 12760 | 125 |
| 443 | 20240411 | 122000 | 6807281540 | 12780 | 12770 | 12780 | 12770 | 220 |
| 444 | 20240411 | 121900 | 6804471140 | 12770 | 12750 | 12770 | 12740 | 2562 |
| 445 | 20240411 | 121800 | 6771802960 | 12750 | 12780 | 12780 | 12750 | 3905 |
| 446 | 20240411 | 121700 | 6721963660 | 12780 | 12790 | 12790 | 12780 | 72 |
| 447 | 20240411 | 121600 | 6721043460 | 12780 | 12770 | 12790 | 12770 | 1092 |
| 448 | 20240411 | 121500 | 6707090850 | 12770 | 12780 | 12780 | 12770 | 4176 |
| 449 | 20240411 | 121400 | 6653723140 | 12780 | 12810 | 12820 | 12780 | 687 |
| 450 | 20240411 | 121300 | 6644932610 | 12800 | 12820 | 12820 | 12800 | 249 |
| 451 | 20240411 | 121200 | 6641741090 | 12830 | 12820 | 12830 | 12820 | 83 |
| 452 | 20240411 | 121100 | 6640676750 | 12820 | 12800 | 12820 | 12780 | 638 |
| 453 | 20240411 | 121000 | 6632513050 | 12810 | 12830 | 12830 | 12810 | 5462 |
| 454 | 20240411 | 120900 | 6562523310 | 12830 | 12860 | 12860 | 12830 | 1223 |
| 455 | 20240411 | 120800 | 6546809240 | 12850 | 12900 | 12900 | 12850 | 725 |
| 456 | 20240411 | 120700 | 6537470150 | 12900 | 12910 | 12920 | 12890 | 1266 |
| 457 | 20240411 | 120600 | 6521138090 | 12920 | 12920 | 12940 | 12910 | 136 |
| 458 | 20240411 | 120500 | 6519381440 | 12950 | 12940 | 12950 | 12920 | 122 |
| 459 | 20240411 | 120400 | 6517801800 | 12950 | 12920 | 12950 | 12910 | 1147 |
| 460 | 20240411 | 120300 | 6502977340 | 12920 | 12920 | 12920 | 12900 | 350 |
| 461 | 20240411 | 120200 | 6498460350 | 12920 | 12930 | 12930 | 12920 | 102 |
| 462 | 20240411 | 120100 | 6497141890 | 12930 | 12930 | 12930 | 12900 | 143 |
| 463 | 20240411 | 120000 | 6495296580 | 12910 | 12910 | 12910 | 12910 | 1 |
| 464 | 20240411 | 115900 | 6495283670 | 12910 | 12900 | 12910 | 12900 | 254 |
| 465 | 20240411 | 115800 | 6492005060 | 12910 | 12900 | 12910 | 12900 | 33 |
| 466 | 20240411 | 115700 | 6491579040 | 12910 | 12950 | 12950 | 12910 | 391 |
| 467 | 20240411 | 115600 | 6486529450 | 12950 | 12890 | 12950 | 12890 | 145 |
| 468 | 20240411 | 115500 | 6484657700 | 12890 | 12900 | 12900 | 12890 | 586 |
| 469 | 20240411 | 115400 | 6477101320 | 12900 | 12950 | 12950 | 12900 | 17 |
| 470 | 20240411 | 115300 | 6476881670 | 12950 | 12950 | 12950 | 12890 | 449 |
| 471 | 20240411 | 115200 | 6471070200 | 12890 | 12940 | 12980 | 12890 | 3375 |
| 472 | 20240411 | 115100 | 6427483150 | 12930 | 12980 | 12980 | 12920 | 4128 |
| 473 | 20240411 | 115000 | 6374003810 | 12980 | 13020 | 13020 | 12980 | 291 |
| 474 | 20240411 | 114900 | 6370222190 | 13010 | 13020 | 13030 | 13010 | 1381 |
| 475 | 20240411 | 114800 | 6352251140 | 13020 | 13010 | 13040 | 13010 | 161 |
| 476 | 20240411 | 114700 | 6350156230 | 13010 | 12970 | 13010 | 12960 | 4024 |
| 477 | 20240411 | 114600 | 6297971570 | 12960 | 13040 | 13040 | 12960 | 2256 |
| 478 | 20240411 | 114500 | 6268667560 | 13040 | 13020 | 13050 | 13010 | 1133 |
| 479 | 20240411 | 114400 | 6253920550 | 13030 | 13070 | 13070 | 13020 | 6165 |
| 480 | 20240411 | 114300 | 6173471760 | 13080 | 13090 | 13090 | 13080 | 2788 |
| 481 | 20240411 | 114200 | 6136979770 | 13100 | 13070 | 13110 | 13070 | 4743 |
| 482 | 20240411 | 114100 | 6074880470 | 13050 | 13050 | 13070 | 13050 | 3207 |
| 483 | 20240411 | 114000 | 6033020310 | 13050 | 13070 | 13130 | 13050 | 4908 |
| 484 | 20240411 | 113900 | 5968751790 | 13050 | 13050 | 13180 | 13040 | 15984 |
| 485 | 20240411 | 113800 | 5759210090 | 13010 | 12910 | 13080 | 12910 | 19064 |
| 486 | 20240411 | 113700 | 5511742200 | 12910 | 12880 | 12910 | 12870 | 550 |
| 487 | 20240411 | 113600 | 5504651980 | 12890 | 12900 | 12930 | 12880 | 847 |
| 488 | 20240411 | 113500 | 5493736100 | 12900 | 12900 | 12920 | 12900 | 988 |
| 489 | 20240411 | 113400 | 5480976400 | 12900 | 12900 | 12900 | 12890 | 294 |
| 490 | 20240411 | 113300 | 5477184500 | 12890 | 12910 | 12910 | 12870 | 2449 |
| 491 | 20240411 | 113200 | 5445613460 | 12910 | 12930 | 12930 | 12910 | 486 |
| 492 | 20240411 | 113100 | 5439330740 | 12940 | 12930 | 12940 | 12900 | 3981 |
| 493 | 20240411 | 113000 | 5387884720 | 12930 | 12880 | 12930 | 12880 | 3819 |
| 494 | 20240411 | 112900 | 5338593950 | 12880 | 12890 | 12900 | 12880 | 702 |
| 495 | 20240411 | 112800 | 5329543630 | 12890 | 12830 | 12890 | 12830 | 1671 |
| 496 | 20240411 | 112700 | 5308039160 | 12830 | 12800 | 12830 | 12790 | 1232 |
| 497 | 20240411 | 112600 | 5292261740 | 12790 | 12760 | 12790 | 12720 | 1633 |
| 498 | 20240411 | 112500 | 5271430950 | 12800 | 12820 | 12830 | 12740 | 7212 |
| 499 | 20240411 | 112400 | 5179135990 | 12810 | 12800 | 12810 | 12800 | 288 |
| 500 | 20240411 | 112300 | 5175448330 | 12810 | 12840 | 12840 | 12800 | 1796 |
| 501 | 20240411 | 112200 | 5152439830 | 12830 | 12840 | 12870 | 12830 | 2295 |
| 502 | 20240411 | 112100 | 5122954050 | 12850 | 12890 | 12900 | 12850 | 1651 |
| 503 | 20240411 | 112000 | 5101704080 | 12890 | 12900 | 12930 | 12880 | 10709 |
| 504 | 20240411 | 111900 | 4963525620 | 12920 | 12890 | 12930 | 12890 | 5986 |
| 505 | 20240411 | 111800 | 4886273630 | 12890 | 12850 | 12890 | 12850 | 2038 |
| 506 | 20240411 | 111700 | 4860042720 | 12840 | 12840 | 12850 | 12830 | 154 |
| 507 | 20240411 | 111600 | 4858065580 | 12830 | 12860 | 12860 | 12830 | 112 |
| 508 | 20240411 | 111500 | 4856625590 | 12860 | 12870 | 12880 | 12860 | 968 |
| 509 | 20240411 | 111400 | 4844166370 | 12880 | 12860 | 12900 | 12860 | 5090 |
| 510 | 20240411 | 111300 | 4778575760 | 12860 | 12780 | 12860 | 12780 | 1401 |
| 511 | 20240411 | 111200 | 4760602330 | 12800 | 12750 | 12800 | 12750 | 636 |
| 512 | 20240411 | 111100 | 4752473450 | 12770 | 12760 | 12770 | 12750 | 588 |
| 513 | 20240411 | 111000 | 4744967460 | 12760 | 12750 | 12770 | 12750 | 1125 |
| 514 | 20240411 | 110900 | 4730610810 | 12750 | 12750 | 12750 | 12720 | 227 |
| 515 | 20240411 | 110800 | 4727720440 | 12750 | 12720 | 12770 | 12720 | 1124 |
| 516 | 20240411 | 110700 | 4713422370 | 12720 | 12730 | 12730 | 12700 | 2044 |
| 517 | 20240411 | 110600 | 4687439320 | 12730 | 12780 | 12780 | 12730 | 749 |
| 518 | 20240411 | 110500 | 4677894760 | 12760 | 12760 | 12780 | 12760 | 314 |
| 519 | 20240411 | 110400 | 4673887310 | 12770 | 12800 | 12800 | 12770 | 1155 |
| 520 | 20240411 | 110300 | 4659137820 | 12800 | 12760 | 12800 | 12760 | 472 |
| 521 | 20240411 | 110200 | 4653101050 | 12770 | 12770 | 12770 | 12750 | 179 |
| 522 | 20240411 | 110100 | 4650817570 | 12770 | 12800 | 12800 | 12770 | 329 |
| 523 | 20240411 | 110000 | 4646612420 | 12800 | 12820 | 12820 | 12800 | 330 |
| 524 | 20240411 | 105900 | 4642382670 | 12820 | 12820 | 12820 | 12810 | 138 |
| 525 | 20240411 | 105800 | 4640614670 | 12830 | 12810 | 12830 | 12810 | 1463 |
| 526 | 20240411 | 105700 | 4621847620 | 12800 | 12750 | 12810 | 12750 | 2180 |
| 527 | 20240411 | 105600 | 4593980120 | 12750 | 12760 | 12760 | 12750 | 643 |
| 528 | 20240411 | 105500 | 4585779460 | 12770 | 12800 | 12800 | 12770 | 463 |
| 529 | 20240411 | 105400 | 4579865810 | 12800 | 12780 | 12810 | 12780 | 176 |
| 530 | 20240411 | 105300 | 4577614710 | 12810 | 12780 | 12820 | 12780 | 791 |
| 531 | 20240411 | 105200 | 4567503870 | 12790 | 12820 | 12820 | 12780 | 230 |
| 532 | 20240411 | 105100 | 4564561890 | 12780 | 12780 | 12820 | 12770 | 639 |
| 533 | 20240411 | 105000 | 4556374860 | 12770 | 12770 | 12780 | 12770 | 328 |
| 534 | 20240411 | 104900 | 4552185130 | 12760 | 12830 | 12830 | 12760 | 734 |
| 535 | 20240411 | 104800 | 4542807640 | 12830 | 12810 | 12830 | 12800 | 2317 |
| 536 | 20240411 | 104700 | 4513106970 | 12800 | 12760 | 12800 | 12760 | 522 |
| 537 | 20240411 | 104600 | 4506435700 | 12750 | 12790 | 12790 | 12750 | 79 |
| 538 | 20240411 | 104500 | 4505426870 | 12790 | 12780 | 12800 | 12720 | 5312 |
| 539 | 20240411 | 104400 | 4437750180 | 12800 | 12840 | 12860 | 12800 | 4086 |
| 540 | 20240411 | 104300 | 4385428840 | 12840 | 12850 | 12880 | 12840 | 1425 |
| 541 | 20240411 | 104200 | 4367100100 | 12850 | 12800 | 12850 | 12780 | 1144 |
| 542 | 20240411 | 104100 | 4352440590 | 12810 | 12780 | 12810 | 12770 | 611 |
| 543 | 20240411 | 104000 | 4344634420 | 12780 | 12770 | 12790 | 12760 | 877 |
| 544 | 20240411 | 103900 | 4333434380 | 12770 | 12800 | 12800 | 12750 | 7402 |
| 545 | 20240411 | 103800 | 4238749660 | 12810 | 12830 | 12850 | 12810 | 4344 |
| 546 | 20240411 | 103700 | 4183022790 | 12820 | 12770 | 12830 | 12770 | 8241 |
| 547 | 20240411 | 103600 | 4077589350 | 12770 | 12750 | 12790 | 12750 | 1482 |
| 548 | 20240411 | 103500 | 4058653280 | 12750 | 12730 | 12760 | 12730 | 845 |
| 549 | 20240411 | 103400 | 4047874880 | 12730 | 12720 | 12730 | 12720 | 225 |
| 550 | 20240411 | 103300 | 4045012630 | 12730 | 12750 | 12750 | 12720 | 1242 |
| 551 | 20240411 | 103200 | 4029201190 | 12740 | 12730 | 12740 | 12720 | 251 |
| 552 | 20240411 | 103100 | 4026005960 | 12730 | 12760 | 12780 | 12730 | 837 |
| 553 | 20240411 | 103000 | 4015343030 | 12760 | 12730 | 12780 | 12730 | 2343 |
| 554 | 20240411 | 102900 | 3985421870 | 12730 | 12700 | 12730 | 12700 | 1345 |
| 555 | 20240411 | 102800 | 3968325190 | 12700 | 12690 | 12730 | 12690 | 2706 |
| 556 | 20240411 | 102700 | 3933964310 | 12690 | 12750 | 12750 | 12670 | 2771 |
| 557 | 20240411 | 102600 | 3898752620 | 12740 | 12750 | 12780 | 12730 | 4328 |
| 558 | 20240411 | 102500 | 3843539060 | 12740 | 12680 | 12740 | 12640 | 6638 |
| 559 | 20240411 | 102400 | 3759244510 | 12680 | 12680 | 12700 | 12680 | 5181 |
| 560 | 20240411 | 102300 | 3693517220 | 12680 | 12670 | 12680 | 12670 | 1189 |
| 561 | 20240411 | 102200 | 3678447500 | 12670 | 12680 | 12680 | 12670 | 438 |
| 562 | 20240411 | 102100 | 3672894630 | 12670 | 12670 | 12680 | 12650 | 1126 |
| 563 | 20240411 | 102000 | 3658626850 | 12670 | 12640 | 12670 | 12640 | 548 |
| 564 | 20240411 | 101900 | 3651692650 | 12640 | 12630 | 12650 | 12630 | 402 |
| 565 | 20240411 | 101800 | 3646610740 | 12620 | 12620 | 12640 | 12620 | 642 |
| 566 | 20240411 | 101700 | 3638505880 | 12620 | 12640 | 12640 | 12620 | 1061 |
| 567 | 20240411 | 101600 | 3625109680 | 12650 | 12630 | 12650 | 12630 | 334 |
| 568 | 20240411 | 101500 | 3620888580 | 12650 | 12640 | 12650 | 12630 | 206 |
| 569 | 20240411 | 101400 | 3618284220 | 12640 | 12600 | 12650 | 12600 | 229 |
| 570 | 20240411 | 101300 | 3615396030 | 12600 | 12640 | 12640 | 12600 | 1529 |
| 571 | 20240411 | 101200 | 3596086810 | 12650 | 12620 | 12660 | 12520 | 896 |
| 572 | 20240411 | 101100 | 3584813190 | 12630 | 12670 | 12670 | 12630 | 1320 |
| 573 | 20240411 | 101000 | 3568122350 | 12670 | 12650 | 12670 | 12650 | 1250 |
| 574 | 20240411 | 100900 | 3552288890 | 12650 | 12620 | 12690 | 12620 | 6677 |
| 575 | 20240411 | 100800 | 3467778900 | 12620 | 12630 | 12630 | 12590 | 610 |
| 576 | 20240411 | 100700 | 3460094070 | 12590 | 12560 | 12620 | 12560 | 2529 |
| 577 | 20240411 | 100600 | 3428232830 | 12590 | 12600 | 12600 | 12540 | 896 |
| 578 | 20240411 | 100500 | 3416966070 | 12600 | 12550 | 12600 | 12550 | 971 |
| 579 | 20240411 | 100400 | 3404760370 | 12560 | 12550 | 12560 | 12530 | 402 |
| 580 | 20240411 | 100300 | 3399714500 | 12550 | 12530 | 12560 | 12530 | 739 |
| 581 | 20240411 | 100200 | 3390452300 | 12530 | 12560 | 12560 | 12530 | 737 |
| 582 | 20240411 | 100100 | 3381213250 | 12570 | 12540 | 12570 | 12540 | 1041 |
| 583 | 20240411 | 100000 | 3368150570 | 12540 | 12540 | 12550 | 12540 | 127 |
| 584 | 20240411 | 095900 | 3366557670 | 12510 | 12520 | 12540 | 12500 | 862 |
| 585 | 20240411 | 095800 | 3355772610 | 12520 | 12500 | 12530 | 12480 | 222 |
| 586 | 20240411 | 095700 | 3352995800 | 12480 | 12490 | 12530 | 12480 | 142 |
| 587 | 20240411 | 095600 | 3351222150 | 12540 | 12480 | 12540 | 12470 | 476 |
| 588 | 20240411 | 095500 | 3345266290 | 12470 | 12540 | 12540 | 12470 | 2972 |
| 589 | 20240411 | 095400 | 3308101420 | 12540 | 12550 | 12570 | 12530 | 1970 |
| 590 | 20240411 | 095300 | 3283382530 | 12550 | 12570 | 12620 | 12550 | 2126 |
| 591 | 20240411 | 095200 | 3256665590 | 12570 | 12580 | 12620 | 12570 | 1134 |
| 592 | 20240411 | 095100 | 3242401760 | 12580 | 12630 | 12630 | 12580 | 4177 |
| 593 | 20240411 | 095000 | 3189807630 | 12580 | 12640 | 12640 | 12580 | 335 |
| 594 | 20240411 | 094900 | 3185587000 | 12600 | 12640 | 12650 | 12600 | 719 |
| 595 | 20240411 | 094800 | 3176507410 | 12640 | 12570 | 12640 | 12570 | 672 |
| 596 | 20240411 | 094700 | 3168033550 | 12560 | 12600 | 12620 | 12560 | 674 |
| 597 | 20240411 | 094600 | 3159548580 | 12630 | 12550 | 12640 | 12540 | 2216 |
| 598 | 20240411 | 094500 | 3131669270 | 12550 | 12580 | 12580 | 12550 | 314 |
| 599 | 20240411 | 094400 | 3127728070 | 12590 | 12550 | 12590 | 12550 | 517 |
| 600 | 20240411 | 094300 | 3121222590 | 12540 | 12530 | 12580 | 12510 | 587 |
| 601 | 20240411 | 094200 | 3113863000 | 12500 | 12500 | 12510 | 12500 | 335 |
| 602 | 20240411 | 094100 | 3109674730 | 12500 | 12530 | 12540 | 12500 | 1231 |
| 603 | 20240411 | 094000 | 3094273170 | 12540 | 12590 | 12590 | 12520 | 2960 |
| 604 | 20240411 | 093900 | 3057141030 | 12560 | 12610 | 12640 | 12560 | 3638 |
| 605 | 20240411 | 093800 | 3011272090 | 12610 | 12630 | 12630 | 12590 | 3086 |
| 606 | 20240411 | 093700 | 2972348890 | 12640 | 12660 | 12670 | 12590 | 1424 |
| 607 | 20240411 | 093600 | 2954384670 | 12670 | 12650 | 12670 | 12640 | 1683 |
| 608 | 20240411 | 093500 | 2933085200 | 12650 | 12630 | 12700 | 12550 | 3529 |
| 609 | 20240411 | 093400 | 2888396080 | 12640 | 12590 | 12710 | 12580 | 13735 |
| 610 | 20240411 | 093300 | 2714663060 | 12590 | 12550 | 12590 | 12540 | 914 |
| 611 | 20240411 | 093200 | 2703182140 | 12550 | 12560 | 12560 | 12540 | 858 |
| 612 | 20240411 | 093100 | 2692416370 | 12560 | 12580 | 12580 | 12550 | 363 |
| 613 | 20240411 | 093000 | 2687855640 | 12570 | 12590 | 12590 | 12550 | 797 |
| 614 | 20240411 | 092900 | 2677836780 | 12590 | 12530 | 12600 | 12530 | 3765 |
| 615 | 20240411 | 092800 | 2630530000 | 12530 | 12500 | 12540 | 12500 | 1845 |
| 616 | 20240411 | 092700 | 2607422170 | 12460 | 12450 | 12460 | 12450 | 929 |
| 617 | 20240411 | 092600 | 2595849390 | 12450 | 12500 | 12500 | 12450 | 653 |
| 618 | 20240411 | 092500 | 2587694520 | 12490 | 12490 | 12500 | 12450 | 861 |
| 619 | 20240411 | 092400 | 2576955350 | 12500 | 12430 | 12500 | 12430 | 2365 |
| 620 | 20240411 | 092300 | 2547491280 | 12470 | 12400 | 12470 | 12380 | 2047 |
| 621 | 20240411 | 092200 | 2522069100 | 12400 | 12380 | 12400 | 12340 | 1670 |
| 622 | 20240411 | 092100 | 2501410290 | 12370 | 12430 | 12440 | 12330 | 715 |
| 623 | 20240411 | 092000 | 2492544200 | 12360 | 12370 | 12440 | 12310 | 4061 |
| 624 | 20240411 | 091900 | 2442352330 | 12310 | 12270 | 12370 | 12270 | 3751 |
| 625 | 20240411 | 091800 | 2396251200 | 12270 | 12260 | 12280 | 12250 | 1329 |
| 626 | 20240411 | 091700 | 2379951020 | 12260 | 12280 | 12280 | 12230 | 9216 |
| 627 | 20240411 | 091600 | 2267092630 | 12280 | 12280 | 12280 | 12250 | 4331 |
| 628 | 20240411 | 091500 | 2213990010 | 12350 | 12270 | 12380 | 12250 | 1413 |
| 629 | 20240411 | 091400 | 2196610670 | 12270 | 12290 | 12340 | 12250 | 4771 |
| 630 | 20240411 | 091300 | 2138074210 | 12290 | 12290 | 12360 | 12280 | 9943 |
| 631 | 20240411 | 091200 | 2015807660 | 12290 | 12330 | 12330 | 12290 | 10262 |
| 632 | 20240411 | 091100 | 1889464500 | 12320 | 12430 | 12450 | 12320 | 19516 |
| 633 | 20240411 | 091000 | 1648093260 | 12420 | 12450 | 12540 | 12420 | 14143 |
| 634 | 20240411 | 090900 | 1472097800 | 12500 | 12430 | 12520 | 12350 | 19026 |
| 635 | 20240411 | 090800 | 1235730330 | 12440 | 12460 | 12500 | 12430 | 7001 |
| 636 | 20240411 | 090700 | 1148586680 | 12460 | 12550 | 12590 | 12450 | 8934 |
| 637 | 20240411 | 090600 | 1036974500 | 12550 | 12560 | 12660 | 12530 | 6696 |
| 638 | 20240411 | 090500 | 952661850 | 12530 | 12550 | 12660 | 12530 | 5702 |
| 639 | 20240411 | 090400 | 881099440 | 12550 | 12580 | 12600 | 12550 | 1875 |
| 640 | 20240411 | 090300 | 857525040 | 12570 | 12580 | 12700 | 12570 | 11767 |
| 641 | 20240411 | 090200 | 708880290 | 12570 | 12470 | 12700 | 12450 | 7927 |
| 642 | 20240411 | 090100 | 609684700 | 12460 | 12660 | 12660 | 12460 | 19949 |
| 643 | 20240411 | 090000 | 359017410 | 12660 | 12680 | 12780 | 12660 | 22108 |