34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 8664 |
| 3 | 20240412 | 194000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 4 | 20240412 | 193900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 5 | 20240412 | 193800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 6 | 20240412 | 193700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 7 | 20240412 | 193600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 8 | 20240412 | 193500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 9 | 20240412 | 193400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 10 | 20240412 | 193300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 11 | 20240412 | 193200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 12 | 20240412 | 193100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 13 | 20240412 | 193000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 14 | 20240412 | 192900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 15 | 20240412 | 192800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 16 | 20240412 | 192700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 17 | 20240412 | 192600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 18 | 20240412 | 192500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 19 | 20240412 | 192400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 20 | 20240412 | 192300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 21 | 20240412 | 192200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 22 | 20240412 | 192100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 23 | 20240412 | 192000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 24 | 20240412 | 191900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 25 | 20240412 | 191800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 26 | 20240412 | 191700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 27 | 20240412 | 191600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 28 | 20240412 | 191500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 29 | 20240412 | 191400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 30 | 20240412 | 191300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 31 | 20240412 | 191200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 32 | 20240412 | 191100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 8664 |
| 33 | 20240412 | 191000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 34 | 20240412 | 190900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 35 | 20240412 | 190800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 36 | 20240412 | 190700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 37 | 20240412 | 190600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 38 | 20240412 | 190500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 39 | 20240412 | 190400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 40 | 20240412 | 190300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 41 | 20240412 | 190200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 42 | 20240412 | 190100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 43 | 20240412 | 190000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 44 | 20240412 | 185900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 45 | 20240412 | 185800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 46 | 20240412 | 185700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 47 | 20240412 | 185600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 48 | 20240412 | 185500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 49 | 20240412 | 185400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 50 | 20240412 | 185300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 51 | 20240412 | 185200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 52 | 20240412 | 185100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 53 | 20240412 | 185000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 54 | 20240412 | 184900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 55 | 20240412 | 184800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 56 | 20240412 | 184700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 57 | 20240412 | 184600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 58 | 20240412 | 184500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 59 | 20240412 | 184400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 60 | 20240412 | 184300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 61 | 20240412 | 184200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 62 | 20240412 | 184100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 8664 |
| 63 | 20240412 | 184000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 64 | 20240412 | 183900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 65 | 20240412 | 183800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 66 | 20240412 | 183700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 67 | 20240412 | 183600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 68 | 20240412 | 183500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 69 | 20240412 | 183400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 70 | 20240412 | 183300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 71 | 20240412 | 183200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 72 | 20240412 | 183100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 73 | 20240412 | 183000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 74 | 20240412 | 182900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 75 | 20240412 | 182800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 76 | 20240412 | 182700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 77 | 20240412 | 182600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 78 | 20240412 | 182500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 79 | 20240412 | 182400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 80 | 20240412 | 182300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 81 | 20240412 | 182200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 82 | 20240412 | 182100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 83 | 20240412 | 182000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 84 | 20240412 | 181900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 85 | 20240412 | 181800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 86 | 20240412 | 181700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 87 | 20240412 | 181600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 88 | 20240412 | 181500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 89 | 20240412 | 181400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 90 | 20240412 | 181300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 91 | 20240412 | 181200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 92 | 20240412 | 181100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 8664 |
| 93 | 20240412 | 181000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 94 | 20240412 | 180900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 95 | 20240412 | 180800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 96 | 20240412 | 180700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 97 | 20240412 | 180600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 98 | 20240412 | 180500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 99 | 20240412 | 180400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 100 | 20240412 | 180300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 101 | 20240412 | 180200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 102 | 20240412 | 180100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 103 | 20240412 | 180000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 104 | 20240412 | 175900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 105 | 20240412 | 175800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 106 | 20240412 | 175700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 107 | 20240412 | 175600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 108 | 20240412 | 175500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 109 | 20240412 | 175400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 110 | 20240412 | 175300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 111 | 20240412 | 175200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 112 | 20240412 | 175100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 113 | 20240412 | 175000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 114 | 20240412 | 174900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 115 | 20240412 | 174800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 116 | 20240412 | 174700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 117 | 20240412 | 174600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 118 | 20240412 | 174500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 119 | 20240412 | 174400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 120 | 20240412 | 174300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 121 | 20240412 | 174200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 122 | 20240412 | 174100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 8664 |
| 123 | 20240412 | 174000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 124 | 20240412 | 173900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 125 | 20240412 | 173800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 126 | 20240412 | 173700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 127 | 20240412 | 173600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 128 | 20240412 | 173500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 129 | 20240412 | 173400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 130 | 20240412 | 173300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 131 | 20240412 | 173200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 132 | 20240412 | 173100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 133 | 20240412 | 173000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 134 | 20240412 | 172900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 135 | 20240412 | 172800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 136 | 20240412 | 172700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 137 | 20240412 | 172600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 138 | 20240412 | 172500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 139 | 20240412 | 172400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 140 | 20240412 | 172300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 141 | 20240412 | 172200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 142 | 20240412 | 172100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 143 | 20240412 | 172000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 144 | 20240412 | 171900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 145 | 20240412 | 171800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 146 | 20240412 | 171700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 147 | 20240412 | 171600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 148 | 20240412 | 171500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 149 | 20240412 | 171400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 150 | 20240412 | 171300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 151 | 20240412 | 171200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 152 | 20240412 | 171100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 8664 |
| 153 | 20240412 | 171000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 154 | 20240412 | 170900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 155 | 20240412 | 170800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 156 | 20240412 | 170700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 157 | 20240412 | 170600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 158 | 20240412 | 170500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 159 | 20240412 | 170400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 160 | 20240412 | 170300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 161 | 20240412 | 170200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 162 | 20240412 | 170100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 163 | 20240412 | 170000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 164 | 20240412 | 165900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 165 | 20240412 | 165800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 166 | 20240412 | 165700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 167 | 20240412 | 165600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 168 | 20240412 | 165500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 169 | 20240412 | 165400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 170 | 20240412 | 165300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 171 | 20240412 | 165200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 172 | 20240412 | 165100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 173 | 20240412 | 165000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 174 | 20240412 | 164900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 175 | 20240412 | 164800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 176 | 20240412 | 164700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 177 | 20240412 | 164600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 178 | 20240412 | 164500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 179 | 20240412 | 164400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 180 | 20240412 | 164300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 181 | 20240412 | 164200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 182 | 20240412 | 164100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 8664 |
| 183 | 20240412 | 164000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 184 | 20240412 | 163900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 185 | 20240412 | 163800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 186 | 20240412 | 163700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 187 | 20240412 | 163600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 188 | 20240412 | 163500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 189 | 20240412 | 163400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 190 | 20240412 | 163300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 191 | 20240412 | 163200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 192 | 20240412 | 163100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 193 | 20240412 | 163000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 194 | 20240412 | 162900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 195 | 20240412 | 162800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 196 | 20240412 | 162700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 197 | 20240412 | 162600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 198 | 20240412 | 162500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 199 | 20240412 | 162400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 200 | 20240412 | 162300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 201 | 20240412 | 162200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 202 | 20240412 | 162100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 203 | 20240412 | 162000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 204 | 20240412 | 161900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 205 | 20240412 | 161800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 206 | 20240412 | 161700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 207 | 20240412 | 161600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 208 | 20240412 | 161500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 209 | 20240412 | 161400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 210 | 20240412 | 161300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 211 | 20240412 | 161200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 212 | 20240412 | 161100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 8664 |
| 213 | 20240412 | 161000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 214 | 20240412 | 160900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 215 | 20240412 | 160800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 216 | 20240412 | 160700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 217 | 20240412 | 160600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 218 | 20240412 | 160500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 219 | 20240412 | 160400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 220 | 20240412 | 160300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 221 | 20240412 | 160200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 222 | 20240412 | 160100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 223 | 20240412 | 160000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 224 | 20240412 | 155900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 225 | 20240412 | 155800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 226 | 20240412 | 155700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 227 | 20240412 | 155600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 228 | 20240412 | 155500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 229 | 20240412 | 155400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 230 | 20240412 | 155300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 231 | 20240412 | 155200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 232 | 20240412 | 155100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 233 | 20240412 | 155000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 234 | 20240412 | 154900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 235 | 20240412 | 154800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 236 | 20240412 | 154700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 237 | 20240412 | 154600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 238 | 20240412 | 154500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 239 | 20240412 | 154400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 240 | 20240412 | 154300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 241 | 20240412 | 154200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 242 | 20240412 | 154100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 8664 |
| 243 | 20240412 | 154000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 244 | 20240412 | 153900 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 245 | 20240412 | 153800 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 246 | 20240412 | 153700 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 247 | 20240412 | 153600 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 248 | 20240412 | 153500 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 249 | 20240412 | 153400 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 250 | 20240412 | 153300 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 251 | 20240412 | 153200 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 252 | 20240412 | 153100 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 0 |
| 253 | 20240412 | 153000 | 8333177960 | 12770 | 12770 | 12770 | 12770 | 8664 |
| 254 | 20240412 | 152900 | 8222538680 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20240412 | 152800 | 8222538680 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20240412 | 152700 | 8222538680 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20240412 | 152600 | 8222538680 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20240412 | 152500 | 8222538680 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20240412 | 152400 | 8222538680 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20240412 | 152300 | 8222538680 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20240412 | 152200 | 8222538680 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20240412 | 152100 | 8222538680 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20240412 | 152000 | 8222538680 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20240412 | 151900 | 8222538680 | 12840 | 12850 | 12850 | 12830 | 2194 |
| 265 | 20240412 | 151800 | 8194360910 | 12850 | 12850 | 12860 | 12840 | 1542 |
| 266 | 20240412 | 151700 | 8174546210 | 12850 | 12850 | 12850 | 12840 | 1824 |
| 267 | 20240412 | 151600 | 8151118150 | 12840 | 12840 | 12840 | 12830 | 1035 |
| 268 | 20240412 | 151500 | 8137830950 | 12840 | 12820 | 12840 | 12800 | 220 |
| 269 | 20240412 | 151400 | 8135011220 | 12820 | 12830 | 12850 | 12820 | 2548 |
| 270 | 20240412 | 151300 | 8102301020 | 12830 | 12820 | 12830 | 12810 | 413 |
| 271 | 20240412 | 151200 | 8097003010 | 12810 | 12810 | 12830 | 12810 | 431 |
| 272 | 20240412 | 151100 | 8091474860 | 12820 | 12780 | 12820 | 12780 | 1317 |
| 273 | 20240412 | 151000 | 8074611420 | 12790 | 12800 | 12800 | 12790 | 529 |
| 274 | 20240412 | 150900 | 8067844060 | 12790 | 12780 | 12790 | 12760 | 825 |
| 275 | 20240412 | 150800 | 8057297510 | 12780 | 12770 | 12780 | 12760 | 2747 |
| 276 | 20240412 | 150700 | 8022226670 | 12770 | 12770 | 12790 | 12770 | 690 |
| 277 | 20240412 | 150600 | 8013408410 | 12780 | 12780 | 12790 | 12770 | 1012 |
| 278 | 20240412 | 150500 | 8000477980 | 12780 | 12800 | 12810 | 12770 | 1309 |
| 279 | 20240412 | 150400 | 7983735230 | 12800 | 12810 | 12820 | 12800 | 1648 |
| 280 | 20240412 | 150300 | 7962622880 | 12820 | 12790 | 12820 | 12790 | 1699 |
| 281 | 20240412 | 150200 | 7940870960 | 12790 | 12790 | 12800 | 12790 | 158 |
| 282 | 20240412 | 150100 | 7938850130 | 12790 | 12790 | 12800 | 12780 | 1224 |
| 283 | 20240412 | 150000 | 7923201960 | 12790 | 12760 | 12820 | 12760 | 341 |
| 284 | 20240412 | 145900 | 7918839940 | 12810 | 12760 | 12810 | 12760 | 1041 |
| 285 | 20240412 | 145800 | 7905517340 | 12760 | 12760 | 12770 | 12760 | 582 |
| 286 | 20240412 | 145700 | 7898088880 | 12770 | 12790 | 12790 | 12770 | 1397 |
| 287 | 20240412 | 145600 | 7880235020 | 12790 | 12780 | 12800 | 12780 | 441 |
| 288 | 20240412 | 145500 | 7874597600 | 12790 | 12780 | 12790 | 12780 | 63 |
| 289 | 20240412 | 145400 | 7873792040 | 12780 | 12760 | 12780 | 12760 | 918 |
| 290 | 20240412 | 145300 | 7862073580 | 12760 | 12800 | 12800 | 12760 | 2350 |
| 291 | 20240412 | 145200 | 7832048040 | 12800 | 12790 | 12800 | 12770 | 1365 |
| 292 | 20240412 | 145100 | 7814600920 | 12790 | 12790 | 12790 | 12780 | 389 |
| 293 | 20240412 | 145000 | 7809628140 | 12790 | 12800 | 12800 | 12790 | 640 |
| 294 | 20240412 | 144900 | 7801439830 | 12800 | 12800 | 12810 | 12800 | 417 |
| 295 | 20240412 | 144800 | 7796102210 | 12800 | 12820 | 12820 | 12800 | 641 |
| 296 | 20240412 | 144700 | 7787895600 | 12820 | 12820 | 12820 | 12780 | 5611 |
| 297 | 20240412 | 144600 | 7716099950 | 12810 | 12810 | 12820 | 12810 | 290 |
| 298 | 20240412 | 144500 | 7712385040 | 12810 | 12820 | 12820 | 12810 | 157 |
| 299 | 20240412 | 144400 | 7710373040 | 12820 | 12820 | 12820 | 12820 | 103 |
| 300 | 20240412 | 144300 | 7709052580 | 12820 | 12830 | 12830 | 12820 | 67 |
| 301 | 20240412 | 144200 | 7708193550 | 12830 | 12830 | 12830 | 12810 | 475 |
| 302 | 20240412 | 144100 | 7702103250 | 12830 | 12840 | 12840 | 12820 | 226 |
| 303 | 20240412 | 144000 | 7699204330 | 12830 | 12830 | 12830 | 12820 | 75 |
| 304 | 20240412 | 143900 | 7698242700 | 12830 | 12850 | 12860 | 12820 | 2423 |
| 305 | 20240412 | 143800 | 7667145940 | 12850 | 12860 | 12860 | 12840 | 646 |
| 306 | 20240412 | 143700 | 7658844160 | 12860 | 12860 | 12860 | 12850 | 1368 |
| 307 | 20240412 | 143600 | 7641259120 | 12860 | 12870 | 12870 | 12860 | 841 |
| 308 | 20240412 | 143500 | 7630437780 | 12870 | 12880 | 12880 | 12870 | 646 |
| 309 | 20240412 | 143400 | 7622123190 | 12870 | 12890 | 12890 | 12870 | 767 |
| 310 | 20240412 | 143300 | 7612244460 | 12880 | 12880 | 12890 | 12880 | 177 |
| 311 | 20240412 | 143200 | 7609964600 | 12880 | 12890 | 12900 | 12880 | 744 |
| 312 | 20240412 | 143100 | 7600380390 | 12900 | 12900 | 12910 | 12880 | 892 |
| 313 | 20240412 | 143000 | 7588884640 | 12910 | 12940 | 12940 | 12900 | 514 |
| 314 | 20240412 | 142900 | 7582245090 | 12920 | 12920 | 12940 | 12920 | 880 |
| 315 | 20240412 | 142800 | 7570863920 | 12920 | 12900 | 12920 | 12900 | 274 |
| 316 | 20240412 | 142700 | 7567325040 | 12900 | 12900 | 12920 | 12890 | 1116 |
| 317 | 20240412 | 142600 | 7552924430 | 12880 | 12890 | 12890 | 12880 | 216 |
| 318 | 20240412 | 142500 | 7550142310 | 12890 | 12900 | 12910 | 12880 | 161 |
| 319 | 20240412 | 142400 | 7548067810 | 12900 | 12880 | 12900 | 12880 | 727 |
| 320 | 20240412 | 142300 | 7538694400 | 12880 | 12860 | 12890 | 12850 | 1681 |
| 321 | 20240412 | 142200 | 7517076880 | 12850 | 12870 | 12870 | 12850 | 1123 |
| 322 | 20240412 | 142100 | 7502631100 | 12870 | 12890 | 12890 | 12870 | 674 |
| 323 | 20240412 | 142000 | 7493953990 | 12870 | 12870 | 12870 | 12870 | 14 |
| 324 | 20240412 | 141900 | 7493773810 | 12870 | 12880 | 12880 | 12870 | 481 |
| 325 | 20240412 | 141800 | 7487580430 | 12880 | 12880 | 12890 | 12880 | 99 |
| 326 | 20240412 | 141700 | 7486305210 | 12880 | 12870 | 12890 | 12850 | 183 |
| 327 | 20240412 | 141600 | 7483948820 | 12850 | 12850 | 12870 | 12850 | 1349 |
| 328 | 20240412 | 141500 | 7466614150 | 12870 | 12850 | 12870 | 12830 | 2950 |
| 329 | 20240412 | 141400 | 7428709840 | 12890 | 12840 | 12890 | 12840 | 68 |
| 330 | 20240412 | 141300 | 7427836310 | 12840 | 12830 | 12840 | 12830 | 164 |
| 331 | 20240412 | 141200 | 7425730890 | 12830 | 12830 | 12830 | 12830 | 103 |
| 332 | 20240412 | 141100 | 7424409400 | 12820 | 12830 | 12830 | 12820 | 46 |
| 333 | 20240412 | 141000 | 7423819630 | 12820 | 12810 | 12820 | 12810 | 23 |
| 334 | 20240412 | 140900 | 7423524900 | 12810 | 12810 | 12830 | 12810 | 808 |
| 335 | 20240412 | 140800 | 7413162480 | 12810 | 12810 | 12810 | 12810 | 40 |
| 336 | 20240412 | 140700 | 7412650080 | 12800 | 12810 | 12840 | 12800 | 44 |
| 337 | 20240412 | 140600 | 7412086750 | 12800 | 12820 | 12820 | 12800 | 2361 |
| 338 | 20240412 | 140500 | 7381855790 | 12870 | 12820 | 12870 | 12820 | 15 |
| 339 | 20240412 | 140400 | 7381663440 | 12820 | 12830 | 12870 | 12800 | 1340 |
| 340 | 20240412 | 140300 | 7364494810 | 12840 | 12850 | 12860 | 12840 | 2765 |
| 341 | 20240412 | 140200 | 7328968390 | 12850 | 12860 | 12860 | 12850 | 933 |
| 342 | 20240412 | 140100 | 7316976870 | 12860 | 12860 | 12870 | 12850 | 356 |
| 343 | 20240412 | 140000 | 7312398860 | 12860 | 12870 | 12900 | 12860 | 1302 |
| 344 | 20240412 | 135900 | 7295649240 | 12870 | 12870 | 12870 | 12870 | 755 |
| 345 | 20240412 | 135800 | 7285932390 | 12870 | 12870 | 12870 | 12870 | 360 |
| 346 | 20240412 | 135700 | 7281299190 | 12870 | 12880 | 12880 | 12870 | 103 |
| 347 | 20240412 | 135600 | 7279973570 | 12870 | 12880 | 12880 | 12870 | 94 |
| 348 | 20240412 | 135500 | 7278762970 | 12890 | 12880 | 12890 | 12870 | 311 |
| 349 | 20240412 | 135400 | 7274759570 | 12880 | 12880 | 12880 | 12880 | 170 |
| 350 | 20240412 | 135300 | 7272569970 | 12880 | 12870 | 12880 | 12870 | 89 |
| 351 | 20240412 | 135200 | 7271423830 | 12880 | 12880 | 12890 | 12880 | 1907 |
| 352 | 20240412 | 135100 | 7246859670 | 12880 | 12900 | 12900 | 12880 | 686 |
| 353 | 20240412 | 135000 | 7238014280 | 12900 | 12900 | 12900 | 12900 | 68 |
| 354 | 20240412 | 134900 | 7237137080 | 12910 | 12910 | 12910 | 12910 | 46 |
| 355 | 20240412 | 134800 | 7236543220 | 12910 | 12900 | 12910 | 12900 | 224 |
| 356 | 20240412 | 134700 | 7233651540 | 12910 | 12920 | 12920 | 12910 | 248 |
| 357 | 20240412 | 134600 | 7230449310 | 12920 | 12920 | 12920 | 12910 | 149 |
| 358 | 20240412 | 134500 | 7228525280 | 12910 | 12910 | 12910 | 12900 | 100 |
| 359 | 20240412 | 134400 | 7227234420 | 12910 | 12910 | 12910 | 12900 | 21 |
| 360 | 20240412 | 134300 | 7226963400 | 12910 | 12900 | 12910 | 12900 | 210 |
| 361 | 20240412 | 134200 | 7224253030 | 12910 | 12900 | 12910 | 12900 | 13 |
| 362 | 20240412 | 134100 | 7224085290 | 12910 | 12920 | 12920 | 12910 | 3 |
| 363 | 20240412 | 134000 | 7224046540 | 12930 | 12920 | 12930 | 12920 | 49 |
| 364 | 20240412 | 133900 | 7223413010 | 12920 | 12910 | 12920 | 12900 | 125 |
| 365 | 20240412 | 133800 | 7221798600 | 12900 | 12900 | 12900 | 12880 | 280 |
| 366 | 20240412 | 133700 | 7218190700 | 12890 | 12900 | 12910 | 12890 | 756 |
| 367 | 20240412 | 133600 | 7208439890 | 12910 | 12900 | 12920 | 12900 | 345 |
| 368 | 20240412 | 133500 | 7203988560 | 12900 | 12920 | 12930 | 12900 | 1632 |
| 369 | 20240412 | 133400 | 7182913560 | 12980 | 12950 | 12990 | 12920 | 685 |
| 370 | 20240412 | 133300 | 7174050480 | 12950 | 12950 | 12960 | 12940 | 449 |
| 371 | 20240412 | 133200 | 7168235940 | 12940 | 12980 | 12980 | 12940 | 884 |
| 372 | 20240412 | 133100 | 7156783210 | 12980 | 13000 | 13000 | 12980 | 639 |
| 373 | 20240412 | 133000 | 7148486850 | 12980 | 13000 | 13010 | 12980 | 873 |
| 374 | 20240412 | 132900 | 7137138170 | 12970 | 13000 | 13000 | 12970 | 66 |
| 375 | 20240412 | 132800 | 7136280500 | 13000 | 13030 | 13030 | 13000 | 1579 |
| 376 | 20240412 | 132700 | 7115716530 | 13050 | 13020 | 13100 | 13020 | 1093 |
| 377 | 20240412 | 132600 | 7101455440 | 13010 | 12940 | 13020 | 12940 | 5576 |
| 378 | 20240412 | 132500 | 7029071830 | 12950 | 12920 | 12950 | 12920 | 948 |
| 379 | 20240412 | 132400 | 7016804450 | 12930 | 12920 | 12930 | 12920 | 338 |
| 380 | 20240412 | 132300 | 7012437480 | 12910 | 12920 | 12940 | 12910 | 367 |
| 381 | 20240412 | 132200 | 7007695530 | 12920 | 12920 | 12940 | 12910 | 594 |
| 382 | 20240412 | 132100 | 7000021260 | 12920 | 12920 | 12940 | 12900 | 848 |
| 383 | 20240412 | 132000 | 6989062950 | 12920 | 12900 | 12920 | 12900 | 1775 |
| 384 | 20240412 | 131900 | 6966154270 | 12910 | 12900 | 12910 | 12900 | 108 |
| 385 | 20240412 | 131800 | 6964760000 | 12900 | 12900 | 12910 | 12900 | 1182 |
| 386 | 20240412 | 131700 | 6949504540 | 12900 | 12870 | 12900 | 12870 | 1664 |
| 387 | 20240412 | 131600 | 6928074590 | 12860 | 12830 | 12860 | 12830 | 1592 |
| 388 | 20240412 | 131500 | 6907615980 | 12830 | 12830 | 12840 | 12830 | 515 |
| 389 | 20240412 | 131400 | 6901008200 | 12840 | 12850 | 12850 | 12840 | 221 |
| 390 | 20240412 | 131300 | 6898168810 | 12840 | 12830 | 12850 | 12830 | 220 |
| 391 | 20240412 | 131200 | 6895343700 | 12810 | 12810 | 12810 | 12810 | 11 |
| 392 | 20240412 | 131100 | 6895202790 | 12810 | 12810 | 12830 | 12790 | 513 |
| 393 | 20240412 | 131000 | 6888634540 | 12820 | 12840 | 12840 | 12810 | 975 |
| 394 | 20240412 | 130900 | 6876129710 | 12840 | 12840 | 12840 | 12840 | 526 |
| 395 | 20240412 | 130800 | 6869375870 | 12850 | 12860 | 12860 | 12850 | 938 |
| 396 | 20240412 | 130700 | 6857316090 | 12860 | 12880 | 12880 | 12860 | 590 |
| 397 | 20240412 | 130600 | 6849724020 | 12880 | 12870 | 12880 | 12860 | 139 |
| 398 | 20240412 | 130500 | 6847934980 | 12870 | 12890 | 12890 | 12860 | 166 |
| 399 | 20240412 | 130400 | 6845798540 | 12860 | 12850 | 12870 | 12850 | 763 |
| 400 | 20240412 | 130300 | 6835985220 | 12850 | 12840 | 12850 | 12840 | 206 |
| 401 | 20240412 | 130200 | 6833339680 | 12840 | 12820 | 12840 | 12820 | 962 |
| 402 | 20240412 | 130100 | 6821004380 | 12820 | 12830 | 12830 | 12820 | 889 |
| 403 | 20240412 | 130000 | 6809600880 | 12820 | 12800 | 12830 | 12800 | 329 |
| 404 | 20240412 | 125900 | 6805386760 | 12790 | 12780 | 12790 | 12780 | 228 |
| 405 | 20240412 | 125800 | 6802471930 | 12780 | 12780 | 12790 | 12780 | 625 |
| 406 | 20240412 | 125700 | 6794483540 | 12790 | 12760 | 12790 | 12760 | 362 |
| 407 | 20240412 | 125600 | 6789859140 | 12770 | 12740 | 12770 | 12740 | 560 |
| 408 | 20240412 | 125500 | 6782720890 | 12740 | 12750 | 12750 | 12740 | 456 |
| 409 | 20240412 | 125400 | 6776907510 | 12740 | 12760 | 12760 | 12740 | 1582 |
| 410 | 20240412 | 125300 | 6756747100 | 12760 | 12730 | 12760 | 12730 | 967 |
| 411 | 20240412 | 125200 | 6744422540 | 12730 | 12730 | 12730 | 12730 | 864 |
| 412 | 20240412 | 125100 | 6733423820 | 12730 | 12740 | 12740 | 12730 | 278 |
| 413 | 20240412 | 125000 | 6729884780 | 12730 | 12730 | 12740 | 12730 | 88 |
| 414 | 20240412 | 124900 | 6728764350 | 12730 | 12730 | 12730 | 12720 | 129 |
| 415 | 20240412 | 124800 | 6727122320 | 12730 | 12750 | 12750 | 12730 | 2031 |
| 416 | 20240412 | 124700 | 6701256320 | 12740 | 12760 | 12760 | 12740 | 3180 |
| 417 | 20240412 | 124600 | 6660721320 | 12760 | 12760 | 12760 | 12760 | 21 |
| 418 | 20240412 | 124500 | 6660453360 | 12780 | 12750 | 12780 | 12750 | 456 |
| 419 | 20240412 | 124400 | 6654639060 | 12750 | 12730 | 12780 | 12730 | 268 |
| 420 | 20240412 | 124300 | 6651222380 | 12730 | 12730 | 12730 | 12720 | 657 |
| 421 | 20240412 | 124200 | 6642859850 | 12730 | 12720 | 12730 | 12710 | 2691 |
| 422 | 20240412 | 124100 | 6608631600 | 12720 | 12740 | 12740 | 12720 | 1899 |
| 423 | 20240412 | 124000 | 6584463900 | 12740 | 12780 | 12780 | 12740 | 4831 |
| 424 | 20240412 | 123900 | 6522835280 | 12780 | 12800 | 12820 | 12770 | 4635 |
| 425 | 20240412 | 123800 | 6463569390 | 12800 | 12810 | 12810 | 12800 | 591 |
| 426 | 20240412 | 123700 | 6456002030 | 12850 | 12850 | 12850 | 12800 | 947 |
| 427 | 20240412 | 123600 | 6443875630 | 12860 | 12820 | 12860 | 12820 | 109 |
| 428 | 20240412 | 123500 | 6442476490 | 12850 | 12830 | 12870 | 12800 | 1270 |
| 429 | 20240412 | 123400 | 6426210880 | 12830 | 12830 | 12830 | 12830 | 163 |
| 430 | 20240412 | 123300 | 6424119590 | 12850 | 12810 | 12850 | 12810 | 192 |
| 431 | 20240412 | 123200 | 6421656040 | 12810 | 12840 | 12850 | 12810 | 149 |
| 432 | 20240412 | 123100 | 6419743700 | 12840 | 12840 | 12850 | 12840 | 154 |
| 433 | 20240412 | 123000 | 6417765570 | 12800 | 12800 | 12800 | 12800 | 0 |
| 434 | 20240412 | 122900 | 6417765570 | 12800 | 12800 | 12800 | 12800 | 0 |
| 435 | 20240412 | 122800 | 6417765570 | 12800 | 12800 | 12800 | 12800 | 9 |
| 436 | 20240412 | 122700 | 6417650370 | 12800 | 12800 | 12850 | 12800 | 207 |
| 437 | 20240412 | 122600 | 6415000250 | 12800 | 12800 | 12810 | 12800 | 970 |
| 438 | 20240412 | 122500 | 6402584220 | 12800 | 12810 | 12810 | 12800 | 318 |
| 439 | 20240412 | 122400 | 6398512600 | 12810 | 12810 | 12810 | 12810 | 28 |
| 440 | 20240412 | 122300 | 6398153920 | 12790 | 12820 | 12820 | 12760 | 11827 |
| 441 | 20240412 | 122200 | 6246794590 | 12820 | 12870 | 12870 | 12820 | 7191 |
| 442 | 20240412 | 122100 | 6154429180 | 12870 | 12870 | 12880 | 12870 | 1045 |
| 443 | 20240412 | 122000 | 6140980020 | 12870 | 12870 | 12870 | 12870 | 6 |
| 444 | 20240412 | 121900 | 6140902800 | 12870 | 12880 | 12880 | 12870 | 105 |
| 445 | 20240412 | 121800 | 6139551370 | 12880 | 12870 | 12880 | 12860 | 95 |
| 446 | 20240412 | 121700 | 6138328430 | 12860 | 12870 | 12870 | 12860 | 350 |
| 447 | 20240412 | 121600 | 6133827400 | 12860 | 12870 | 12870 | 12860 | 1956 |
| 448 | 20240412 | 121500 | 6108672210 | 12870 | 12870 | 12870 | 12870 | 1990 |
| 449 | 20240412 | 121400 | 6083060910 | 12870 | 12880 | 12880 | 12870 | 1826 |
| 450 | 20240412 | 121300 | 6059543140 | 12880 | 12880 | 12890 | 12880 | 24 |
| 451 | 20240412 | 121200 | 6059233930 | 12880 | 12900 | 12900 | 12880 | 252 |
| 452 | 20240412 | 121100 | 6055988130 | 12910 | 12880 | 12910 | 12880 | 9 |
| 453 | 20240412 | 121000 | 6055872150 | 12880 | 12880 | 12880 | 12880 | 512 |
| 454 | 20240412 | 120900 | 6049277590 | 12880 | 12890 | 12890 | 12880 | 572 |
| 455 | 20240412 | 120800 | 6041908210 | 12880 | 12890 | 12890 | 12870 | 1484 |
| 456 | 20240412 | 120700 | 6022796460 | 12880 | 12880 | 12880 | 12880 | 70 |
| 457 | 20240412 | 120600 | 6021894860 | 12880 | 12880 | 12880 | 12880 | 431 |
| 458 | 20240412 | 120500 | 6016343580 | 12880 | 12880 | 12900 | 12860 | 159 |
| 459 | 20240412 | 120400 | 6014295090 | 12860 | 12880 | 12880 | 12860 | 155 |
| 460 | 20240412 | 120300 | 6012300140 | 12860 | 12860 | 12870 | 12860 | 418 |
| 461 | 20240412 | 120200 | 6006924080 | 12880 | 12900 | 12900 | 12860 | 8568 |
| 462 | 20240412 | 120100 | 5896675100 | 12900 | 12920 | 12920 | 12890 | 5484 |
| 463 | 20240412 | 120000 | 5825934450 | 12910 | 12910 | 12910 | 12910 | 0 |
| 464 | 20240412 | 115900 | 5825934450 | 12910 | 12910 | 12910 | 12910 | 119 |
| 465 | 20240412 | 115800 | 5824398160 | 12910 | 12910 | 12910 | 12910 | 683 |
| 466 | 20240412 | 115700 | 5815580630 | 12910 | 12920 | 12920 | 12910 | 2307 |
| 467 | 20240412 | 115600 | 5785789750 | 12920 | 12920 | 12930 | 12920 | 443 |
| 468 | 20240412 | 115500 | 5780066080 | 12930 | 12940 | 12940 | 12930 | 102 |
| 469 | 20240412 | 115400 | 5778747210 | 12940 | 12920 | 12940 | 12910 | 478 |
| 470 | 20240412 | 115300 | 5772572460 | 12920 | 12930 | 12930 | 12920 | 670 |
| 471 | 20240412 | 115200 | 5763910600 | 12940 | 12940 | 12940 | 12930 | 102 |
| 472 | 20240412 | 115100 | 5762590730 | 12940 | 12970 | 12970 | 12940 | 129 |
| 473 | 20240412 | 115000 | 5760921380 | 12970 | 12970 | 12970 | 12930 | 262 |
| 474 | 20240412 | 114900 | 5757532900 | 12970 | 12940 | 12970 | 12940 | 111 |
| 475 | 20240412 | 114800 | 5756096360 | 12940 | 12940 | 12950 | 12940 | 428 |
| 476 | 20240412 | 114700 | 5750557940 | 12940 | 12950 | 12950 | 12940 | 540 |
| 477 | 20240412 | 114600 | 5743569440 | 12950 | 12960 | 12970 | 12950 | 92 |
| 478 | 20240412 | 114500 | 5742377650 | 12970 | 12970 | 12970 | 12970 | 46 |
| 479 | 20240412 | 114400 | 5741781030 | 12970 | 12950 | 12970 | 12940 | 451 |
| 480 | 20240412 | 114300 | 5735940400 | 12950 | 12950 | 12960 | 12950 | 556 |
| 481 | 20240412 | 114200 | 5728740170 | 12950 | 12970 | 12980 | 12950 | 775 |
| 482 | 20240412 | 114100 | 5718692250 | 12970 | 12970 | 12970 | 12970 | 290 |
| 483 | 20240412 | 114000 | 5714930950 | 12980 | 12990 | 12990 | 12960 | 1020 |
| 484 | 20240412 | 113900 | 5701698650 | 12980 | 13000 | 13000 | 12980 | 822 |
| 485 | 20240412 | 113800 | 5691020690 | 13030 | 12990 | 13030 | 12990 | 2419 |
| 486 | 20240412 | 113700 | 5659597840 | 12970 | 12980 | 12980 | 12970 | 196 |
| 487 | 20240412 | 113600 | 5657054790 | 12980 | 12980 | 12980 | 12980 | 85 |
| 488 | 20240412 | 113500 | 5655951490 | 12970 | 12980 | 12980 | 12970 | 35 |
| 489 | 20240412 | 113400 | 5655497380 | 12980 | 12980 | 12980 | 12980 | 182 |
| 490 | 20240412 | 113300 | 5653135020 | 12980 | 12960 | 12980 | 12960 | 179 |
| 491 | 20240412 | 113200 | 5650815110 | 12950 | 13030 | 13030 | 12950 | 3554 |
| 492 | 20240412 | 113100 | 5604657430 | 13020 | 13020 | 13020 | 13020 | 85 |
| 493 | 20240412 | 113000 | 5603550730 | 13000 | 13030 | 13030 | 13000 | 445 |
| 494 | 20240412 | 112900 | 5597757970 | 13030 | 13020 | 13030 | 13010 | 144 |
| 495 | 20240412 | 112800 | 5595883500 | 13020 | 13020 | 13020 | 13010 | 119 |
| 496 | 20240412 | 112700 | 5594334520 | 13020 | 13020 | 13020 | 13020 | 5 |
| 497 | 20240412 | 112600 | 5594269420 | 13010 | 13020 | 13040 | 13010 | 120 |
| 498 | 20240412 | 112500 | 5592707520 | 13010 | 13010 | 13010 | 13010 | 902 |
| 499 | 20240412 | 112400 | 5580972500 | 13010 | 13020 | 13020 | 13010 | 187 |
| 500 | 20240412 | 112300 | 5578538390 | 13020 | 13000 | 13020 | 12990 | 645 |
| 501 | 20240412 | 112200 | 5570155810 | 13000 | 13040 | 13040 | 12990 | 1795 |
| 502 | 20240412 | 112100 | 5546794740 | 13030 | 13020 | 13030 | 13020 | 147 |
| 503 | 20240412 | 112000 | 5544879540 | 13020 | 13080 | 13080 | 13020 | 860 |
| 504 | 20240412 | 111900 | 5533654830 | 13080 | 13100 | 13100 | 13080 | 480 |
| 505 | 20240412 | 111800 | 5527374730 | 13100 | 13110 | 13110 | 13100 | 5 |
| 506 | 20240412 | 111700 | 5527309200 | 13090 | 13110 | 13130 | 13090 | 1203 |
| 507 | 20240412 | 111600 | 5511544450 | 13120 | 13120 | 13120 | 13120 | 1201 |
| 508 | 20240412 | 111500 | 5495787330 | 13120 | 13120 | 13120 | 13120 | 103 |
| 509 | 20240412 | 111400 | 5494435970 | 13130 | 13130 | 13160 | 13130 | 362 |
| 510 | 20240412 | 111300 | 5489682850 | 13130 | 13130 | 13130 | 13120 | 710 |
| 511 | 20240412 | 111200 | 5480360870 | 13130 | 13130 | 13130 | 13130 | 0 |
| 512 | 20240412 | 111100 | 5480360870 | 13130 | 13130 | 13130 | 13120 | 737 |
| 513 | 20240412 | 111000 | 5470685400 | 13130 | 13170 | 13170 | 13130 | 2322 |
| 514 | 20240412 | 110900 | 5440168260 | 13160 | 13160 | 13170 | 13160 | 495 |
| 515 | 20240412 | 110800 | 5433653650 | 13160 | 13250 | 13250 | 13150 | 2611 |
| 516 | 20240412 | 110700 | 5399206100 | 13250 | 13210 | 13250 | 13200 | 1558 |
| 517 | 20240412 | 110600 | 5378625560 | 13200 | 13200 | 13230 | 13200 | 402 |
| 518 | 20240412 | 110500 | 5373313680 | 13200 | 13230 | 13230 | 13190 | 1519 |
| 519 | 20240412 | 110400 | 5353249190 | 13250 | 13220 | 13270 | 13200 | 10307 |
| 520 | 20240412 | 110300 | 5216981490 | 13220 | 13160 | 13240 | 13160 | 6491 |
| 521 | 20240412 | 110200 | 5131367560 | 13160 | 13170 | 13170 | 13160 | 572 |
| 522 | 20240412 | 110100 | 5123838550 | 13170 | 13160 | 13170 | 13150 | 2359 |
| 523 | 20240412 | 110000 | 5092786080 | 13160 | 13170 | 13190 | 13150 | 1425 |
| 524 | 20240412 | 105900 | 5074020440 | 13180 | 13150 | 13180 | 13150 | 1781 |
| 525 | 20240412 | 105800 | 5050584580 | 13140 | 13090 | 13150 | 13090 | 1331 |
| 526 | 20240412 | 105700 | 5033101580 | 13090 | 13100 | 13120 | 13080 | 1425 |
| 527 | 20240412 | 105600 | 5014433480 | 13080 | 13090 | 13110 | 13080 | 2526 |
| 528 | 20240412 | 105500 | 4981363870 | 13100 | 13060 | 13100 | 13060 | 2749 |
| 529 | 20240412 | 105400 | 4945362050 | 13060 | 12970 | 13060 | 12970 | 3814 |
| 530 | 20240412 | 105300 | 4895725980 | 12960 | 12960 | 12960 | 12950 | 211 |
| 531 | 20240412 | 105200 | 4892991920 | 12960 | 12910 | 12960 | 12910 | 1235 |
| 532 | 20240412 | 105100 | 4877016620 | 12910 | 12910 | 12910 | 12910 | 144 |
| 533 | 20240412 | 105000 | 4875157580 | 12900 | 12910 | 12910 | 12900 | 110 |
| 534 | 20240412 | 104900 | 4873737980 | 12900 | 12900 | 12900 | 12900 | 48 |
| 535 | 20240412 | 104800 | 4873118780 | 12910 | 12880 | 12930 | 12880 | 1421 |
| 536 | 20240412 | 104700 | 4854757160 | 12890 | 12900 | 12900 | 12880 | 1870 |
| 537 | 20240412 | 104600 | 4830655150 | 12890 | 12880 | 12920 | 12880 | 1957 |
| 538 | 20240412 | 104500 | 4805419390 | 12880 | 12880 | 12880 | 12870 | 877 |
| 539 | 20240412 | 104400 | 4794125500 | 12880 | 12890 | 12890 | 12870 | 2762 |
| 540 | 20240412 | 104300 | 4758548190 | 12900 | 12900 | 12900 | 12890 | 168 |
| 541 | 20240412 | 104200 | 4756381340 | 12900 | 12910 | 12910 | 12900 | 309 |
| 542 | 20240412 | 104100 | 4752395230 | 12910 | 12900 | 12910 | 12900 | 14 |
| 543 | 20240412 | 104000 | 4752214540 | 12920 | 12900 | 12920 | 12900 | 241 |
| 544 | 20240412 | 103900 | 4749101430 | 12910 | 12910 | 12920 | 12910 | 725 |
| 545 | 20240412 | 103800 | 4739741580 | 12910 | 12920 | 12920 | 12910 | 278 |
| 546 | 20240412 | 103700 | 4736150220 | 12920 | 12920 | 12920 | 12920 | 254 |
| 547 | 20240412 | 103600 | 4732868540 | 12930 | 12910 | 12930 | 12900 | 108 |
| 548 | 20240412 | 103500 | 4731474320 | 12900 | 12900 | 12930 | 12900 | 1806 |
| 549 | 20240412 | 103400 | 4708161790 | 12900 | 12870 | 12900 | 12870 | 158 |
| 550 | 20240412 | 103300 | 4706125330 | 12860 | 12900 | 12900 | 12860 | 978 |
| 551 | 20240412 | 103200 | 4693532090 | 12870 | 12900 | 12900 | 12870 | 1478 |
| 552 | 20240412 | 103100 | 4674495120 | 12870 | 12880 | 12900 | 12870 | 1490 |
| 553 | 20240412 | 103000 | 4655294920 | 12900 | 12880 | 12900 | 12880 | 709 |
| 554 | 20240412 | 102900 | 4646151120 | 12880 | 12860 | 12890 | 12860 | 334 |
| 555 | 20240412 | 102800 | 4641850330 | 12870 | 12860 | 12870 | 12860 | 340 |
| 556 | 20240412 | 102700 | 4637475800 | 12850 | 12850 | 12860 | 12840 | 1859 |
| 557 | 20240412 | 102600 | 4613587640 | 12850 | 12880 | 12880 | 12850 | 6049 |
| 558 | 20240412 | 102500 | 4535775350 | 12880 | 12890 | 12890 | 12880 | 1200 |
| 559 | 20240412 | 102400 | 4520315750 | 12900 | 12930 | 12930 | 12900 | 4972 |
| 560 | 20240412 | 102300 | 4456129650 | 12930 | 12920 | 12930 | 12920 | 1879 |
| 561 | 20240412 | 102200 | 4431852900 | 12920 | 12930 | 12930 | 12920 | 188 |
| 562 | 20240412 | 102100 | 4429423710 | 12920 | 12940 | 12940 | 12920 | 722 |
| 563 | 20240412 | 102000 | 4420090180 | 12940 | 12940 | 12950 | 12930 | 1142 |
| 564 | 20240412 | 101900 | 4405313810 | 12950 | 12940 | 12950 | 12940 | 788 |
| 565 | 20240412 | 101800 | 4395116650 | 12950 | 12950 | 12950 | 12940 | 602 |
| 566 | 20240412 | 101700 | 4387324250 | 12940 | 12950 | 12950 | 12940 | 1165 |
| 567 | 20240412 | 101600 | 4372243320 | 12940 | 12930 | 12940 | 12930 | 648 |
| 568 | 20240412 | 101500 | 4363858620 | 12930 | 12930 | 12930 | 12910 | 486 |
| 569 | 20240412 | 101400 | 4357575010 | 12930 | 12930 | 12930 | 12910 | 742 |
| 570 | 20240412 | 101300 | 4347981650 | 12930 | 12930 | 12930 | 12870 | 4855 |
| 571 | 20240412 | 101200 | 4285440040 | 12880 | 12930 | 12930 | 12880 | 2500 |
| 572 | 20240412 | 101100 | 4253211230 | 12900 | 12940 | 12940 | 12900 | 6106 |
| 573 | 20240412 | 101000 | 4174356170 | 12930 | 12950 | 12950 | 12930 | 528 |
| 574 | 20240412 | 100900 | 4167521940 | 12940 | 12940 | 12940 | 12940 | 111 |
| 575 | 20240412 | 100800 | 4166085600 | 12940 | 12920 | 12950 | 12920 | 786 |
| 576 | 20240412 | 100700 | 4155918130 | 12920 | 12940 | 12940 | 12920 | 1175 |
| 577 | 20240412 | 100600 | 4140730240 | 12930 | 12940 | 12940 | 12930 | 1563 |
| 578 | 20240412 | 100500 | 4120516020 | 12940 | 12940 | 12940 | 12930 | 472 |
| 579 | 20240412 | 100400 | 4114410060 | 12950 | 12960 | 12960 | 12940 | 509 |
| 580 | 20240412 | 100300 | 4107819620 | 12960 | 12950 | 12970 | 12950 | 103 |
| 581 | 20240412 | 100200 | 4106484920 | 12950 | 13020 | 13020 | 12950 | 6103 |
| 582 | 20240412 | 100100 | 4027236430 | 13020 | 13030 | 13030 | 13020 | 41 |
| 583 | 20240412 | 100000 | 4026702400 | 13030 | 13020 | 13030 | 13020 | 441 |
| 584 | 20240412 | 095900 | 4020960570 | 13020 | 13000 | 13020 | 12980 | 98 |
| 585 | 20240412 | 095800 | 4019687750 | 12970 | 12950 | 12980 | 12950 | 599 |
| 586 | 20240412 | 095700 | 4011919150 | 12960 | 12970 | 12970 | 12950 | 933 |
| 587 | 20240412 | 095600 | 3999828010 | 12980 | 13040 | 13040 | 12970 | 854 |
| 588 | 20240412 | 095500 | 3988736340 | 13060 | 13060 | 13080 | 12950 | 3979 |
| 589 | 20240412 | 095400 | 3937056760 | 13050 | 13010 | 13050 | 13000 | 1484 |
| 590 | 20240412 | 095300 | 3917710740 | 13030 | 13030 | 13030 | 13030 | 92 |
| 591 | 20240412 | 095200 | 3916511980 | 13030 | 12990 | 13030 | 12980 | 2536 |
| 592 | 20240412 | 095100 | 3883549170 | 12970 | 13000 | 13000 | 12970 | 305 |
| 593 | 20240412 | 095000 | 3879593290 | 12970 | 12960 | 13000 | 12960 | 1801 |
| 594 | 20240412 | 094900 | 3856233410 | 12970 | 12950 | 12990 | 12950 | 732 |
| 595 | 20240412 | 094800 | 3846738900 | 12950 | 12960 | 12960 | 12950 | 899 |
| 596 | 20240412 | 094700 | 3835091110 | 12980 | 13000 | 13000 | 12950 | 733 |
| 597 | 20240412 | 094600 | 3825576350 | 13000 | 12970 | 13000 | 12930 | 1095 |
| 598 | 20240412 | 094500 | 3811364520 | 12980 | 12870 | 12980 | 12870 | 20606 |
| 599 | 20240412 | 094400 | 3545542680 | 12870 | 12890 | 12900 | 12870 | 2014 |
| 600 | 20240412 | 094300 | 3519581780 | 12890 | 12930 | 12930 | 12890 | 2731 |
| 601 | 20240412 | 094200 | 3484366360 | 12930 | 12890 | 12950 | 12890 | 1553 |
| 602 | 20240412 | 094100 | 3464332370 | 12890 | 12950 | 12950 | 12870 | 7273 |
| 603 | 20240412 | 094000 | 3370358650 | 12960 | 13020 | 13020 | 12960 | 1767 |
| 604 | 20240412 | 093900 | 3347423800 | 13000 | 12980 | 13000 | 12960 | 2454 |
| 605 | 20240412 | 093800 | 3315552710 | 12970 | 12970 | 12970 | 12950 | 119 |
| 606 | 20240412 | 093700 | 3314010350 | 12970 | 12900 | 12970 | 12900 | 1528 |
| 607 | 20240412 | 093600 | 3294279700 | 12890 | 12950 | 12980 | 12870 | 4402 |
| 608 | 20240412 | 093500 | 3237499210 | 12960 | 12870 | 13000 | 12870 | 22566 |
| 609 | 20240412 | 093400 | 2946144530 | 12840 | 12960 | 12960 | 12840 | 10663 |
| 610 | 20240412 | 093300 | 2808717220 | 12960 | 13080 | 13100 | 12950 | 11130 |
| 611 | 20240412 | 093200 | 2663737460 | 13080 | 13130 | 13140 | 13080 | 5255 |
| 612 | 20240412 | 093100 | 2594853030 | 13130 | 13190 | 13190 | 13130 | 3276 |
| 613 | 20240412 | 093000 | 2551713920 | 13190 | 13180 | 13230 | 13180 | 603 |
| 614 | 20240412 | 092900 | 2543755950 | 13190 | 13210 | 13210 | 13190 | 2055 |
| 615 | 20240412 | 092800 | 2516629450 | 13220 | 13240 | 13240 | 13220 | 434 |
| 616 | 20240412 | 092700 | 2510887780 | 13240 | 13240 | 13250 | 13240 | 343 |
| 617 | 20240412 | 092600 | 2506345060 | 13240 | 13220 | 13260 | 13220 | 758 |
| 618 | 20240412 | 092500 | 2496308240 | 13210 | 13220 | 13220 | 13210 | 325 |
| 619 | 20240412 | 092400 | 2492012100 | 13220 | 13170 | 13220 | 13170 | 504 |
| 620 | 20240412 | 092300 | 2485359860 | 13170 | 13130 | 13170 | 13130 | 324 |
| 621 | 20240412 | 092200 | 2481095530 | 13130 | 13140 | 13170 | 13120 | 1846 |
| 622 | 20240412 | 092100 | 2456851800 | 13130 | 13180 | 13180 | 13130 | 3733 |
| 623 | 20240412 | 092000 | 2407760900 | 13160 | 13190 | 13190 | 13150 | 1023 |
| 624 | 20240412 | 091900 | 2394292450 | 13180 | 13200 | 13230 | 13170 | 393 |
| 625 | 20240412 | 091800 | 2389106760 | 13200 | 13250 | 13250 | 13200 | 2640 |
| 626 | 20240412 | 091700 | 2354158490 | 13250 | 13190 | 13270 | 13160 | 1519 |
| 627 | 20240412 | 091600 | 2334079300 | 13190 | 13130 | 13200 | 13130 | 3048 |
| 628 | 20240412 | 091500 | 2293986940 | 13130 | 13150 | 13150 | 13090 | 3687 |
| 629 | 20240412 | 091400 | 2245679520 | 13160 | 13190 | 13190 | 13110 | 1514 |
| 630 | 20240412 | 091300 | 2225811790 | 13110 | 13100 | 13190 | 13060 | 3669 |
| 631 | 20240412 | 091200 | 2177804610 | 13070 | 13230 | 13240 | 13070 | 12365 |
| 632 | 20240412 | 091100 | 2015005400 | 13240 | 13290 | 13290 | 13230 | 2063 |
| 633 | 20240412 | 091000 | 1987675350 | 13290 | 13290 | 13360 | 13290 | 1343 |
| 634 | 20240412 | 090900 | 1969796320 | 13240 | 13250 | 13250 | 13230 | 2314 |
| 635 | 20240412 | 090800 | 1939150320 | 13250 | 13300 | 13300 | 13250 | 5334 |
| 636 | 20240412 | 090700 | 1868341320 | 13300 | 13360 | 13360 | 13300 | 5086 |
| 637 | 20240412 | 090600 | 1800561200 | 13360 | 13410 | 13410 | 13350 | 6044 |
| 638 | 20240412 | 090500 | 1719699370 | 13400 | 13550 | 13560 | 13400 | 13224 |
| 639 | 20240412 | 090400 | 1541237880 | 13500 | 13370 | 13650 | 13340 | 43514 |
| 640 | 20240412 | 090300 | 953845200 | 13380 | 13390 | 13440 | 13330 | 20432 |
| 641 | 20240412 | 090200 | 680410460 | 13370 | 13280 | 13430 | 13280 | 12618 |
| 642 | 20240412 | 090100 | 511623670 | 13280 | 13360 | 13420 | 13230 | 11842 |
| 643 | 20240412 | 090000 | 353880390 | 13390 | 13110 | 13390 | 13110 | 23743 |