34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 5520 |
| 3 | 20240415 | 193900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20240415 | 193800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20240415 | 193700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20240415 | 193600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20240415 | 193500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20240415 | 193400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20240415 | 193300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20240415 | 193200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20240415 | 193100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20240415 | 193000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20240415 | 192900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20240415 | 192800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20240415 | 192700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20240415 | 192600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20240415 | 192500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20240415 | 192400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20240415 | 192300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20240415 | 192200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20240415 | 192100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20240415 | 192000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20240415 | 191900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20240415 | 191800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20240415 | 191700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20240415 | 191600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20240415 | 191500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20240415 | 191400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20240415 | 191300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20240415 | 191200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20240415 | 191100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20240415 | 191000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 5520 |
| 33 | 20240415 | 190900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20240415 | 190800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20240415 | 190700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20240415 | 190600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20240415 | 190500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20240415 | 190400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20240415 | 190300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20240415 | 190200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20240415 | 190100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20240415 | 190000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20240415 | 185900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20240415 | 185800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20240415 | 185700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20240415 | 185600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20240415 | 185500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20240415 | 185400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20240415 | 185300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20240415 | 185200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20240415 | 185100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20240415 | 185000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20240415 | 184900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20240415 | 184800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20240415 | 184700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20240415 | 184600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20240415 | 184500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20240415 | 184400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20240415 | 184300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20240415 | 184200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20240415 | 184100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20240415 | 184000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 5520 |
| 63 | 20240415 | 183900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20240415 | 183800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20240415 | 183700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20240415 | 183600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20240415 | 183500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20240415 | 183400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20240415 | 183300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20240415 | 183200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20240415 | 183100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20240415 | 183000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20240415 | 182900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20240415 | 182800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20240415 | 182700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20240415 | 182600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20240415 | 182500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20240415 | 182400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20240415 | 182300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20240415 | 182200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20240415 | 182100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20240415 | 182000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20240415 | 181900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20240415 | 181800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20240415 | 181700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20240415 | 181600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20240415 | 181500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20240415 | 181400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20240415 | 181300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20240415 | 181200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20240415 | 181100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20240415 | 181000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 5520 |
| 93 | 20240415 | 180900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20240415 | 180800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20240415 | 180700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20240415 | 180600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20240415 | 180500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20240415 | 180400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20240415 | 180300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20240415 | 180200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20240415 | 180100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20240415 | 180000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20240415 | 175900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20240415 | 175800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20240415 | 175700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20240415 | 175600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20240415 | 175500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20240415 | 175400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20240415 | 175300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20240415 | 175200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20240415 | 175100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20240415 | 175000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20240415 | 174900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20240415 | 174800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20240415 | 174700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20240415 | 174600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20240415 | 174500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20240415 | 174400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20240415 | 174300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20240415 | 174200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20240415 | 174100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20240415 | 174000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 5520 |
| 123 | 20240415 | 173900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20240415 | 173800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20240415 | 173700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20240415 | 173600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20240415 | 173500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20240415 | 173400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20240415 | 173300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20240415 | 173200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20240415 | 173100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20240415 | 173000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20240415 | 172900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20240415 | 172800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20240415 | 172700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20240415 | 172600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20240415 | 172500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20240415 | 172400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20240415 | 172300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20240415 | 172200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20240415 | 172100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20240415 | 172000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20240415 | 171900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20240415 | 171800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20240415 | 171700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20240415 | 171600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20240415 | 171500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20240415 | 171400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20240415 | 171300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20240415 | 171200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20240415 | 171100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20240415 | 171000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 5520 |
| 153 | 20240415 | 170900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20240415 | 170800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20240415 | 170700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20240415 | 170600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20240415 | 170500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20240415 | 170400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20240415 | 170300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20240415 | 170200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20240415 | 170100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20240415 | 170000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20240415 | 165900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20240415 | 165800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20240415 | 165700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20240415 | 165600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20240415 | 165500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20240415 | 165400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20240415 | 165300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20240415 | 165200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20240415 | 165100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20240415 | 165000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20240415 | 164900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20240415 | 164800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20240415 | 164700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20240415 | 164600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20240415 | 164500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20240415 | 164400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20240415 | 164300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20240415 | 164200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20240415 | 164100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20240415 | 164000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 5520 |
| 183 | 20240415 | 163900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20240415 | 163800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20240415 | 163700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20240415 | 163600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20240415 | 163500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20240415 | 163400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20240415 | 163300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20240415 | 163200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20240415 | 163100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20240415 | 163000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20240415 | 162900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20240415 | 162800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 195 | 20240415 | 162700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 196 | 20240415 | 162600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 197 | 20240415 | 162500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 198 | 20240415 | 162400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 199 | 20240415 | 162300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20240415 | 162200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 201 | 20240415 | 162100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 202 | 20240415 | 162000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 203 | 20240415 | 161900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 204 | 20240415 | 161800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 205 | 20240415 | 161700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 206 | 20240415 | 161600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 207 | 20240415 | 161500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 208 | 20240415 | 161400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 209 | 20240415 | 161300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 210 | 20240415 | 161200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 211 | 20240415 | 161100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 212 | 20240415 | 161000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 5520 |
| 213 | 20240415 | 160900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 214 | 20240415 | 160800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 215 | 20240415 | 160700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 216 | 20240415 | 160600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 217 | 20240415 | 160500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20240415 | 160400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20240415 | 160300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20240415 | 160200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20240415 | 160100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20240415 | 160000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20240415 | 155900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20240415 | 155800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20240415 | 155700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 226 | 20240415 | 155600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 227 | 20240415 | 155500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 228 | 20240415 | 155400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 229 | 20240415 | 155300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 230 | 20240415 | 155200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 231 | 20240415 | 155100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 232 | 20240415 | 155000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 233 | 20240415 | 154900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 234 | 20240415 | 154800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 235 | 20240415 | 154700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 236 | 20240415 | 154600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 237 | 20240415 | 154500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 238 | 20240415 | 154400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 239 | 20240415 | 154300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 240 | 20240415 | 154200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 241 | 20240415 | 154100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 242 | 20240415 | 154000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 5520 |
| 243 | 20240415 | 153900 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 244 | 20240415 | 153800 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 245 | 20240415 | 153700 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 246 | 20240415 | 153600 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 247 | 20240415 | 153500 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 248 | 20240415 | 153400 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 249 | 20240415 | 153300 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 250 | 20240415 | 153200 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 251 | 20240415 | 153100 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 0 |
| 252 | 20240415 | 153000 | 4716453250 | 12510 | 12510 | 12510 | 12510 | 5520 |
| 253 | 20240415 | 152900 | 4647398050 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20240415 | 152800 | 4647398050 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20240415 | 152700 | 4647398050 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20240415 | 152600 | 4647398050 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20240415 | 152500 | 4647398050 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20240415 | 152400 | 4647398050 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20240415 | 152300 | 4647398050 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20240415 | 152200 | 4647398050 | 12520 | 12520 | 12520 | 12520 | 0 |
| 261 | 20240415 | 152100 | 4647398050 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20240415 | 152000 | 4647398050 | 12520 | 12520 | 12520 | 12520 | 0 |
| 263 | 20240415 | 151900 | 4647398050 | 12520 | 12540 | 12570 | 12520 | 3637 |
| 264 | 20240415 | 151800 | 4601779170 | 12540 | 12510 | 12540 | 12500 | 806 |
| 265 | 20240415 | 151700 | 4591691830 | 12450 | 12470 | 12470 | 12450 | 962 |
| 266 | 20240415 | 151600 | 4579709870 | 12480 | 12490 | 12500 | 12480 | 430 |
| 267 | 20240415 | 151500 | 4574337250 | 12500 | 12530 | 12530 | 12500 | 573 |
| 268 | 20240415 | 151400 | 4567171330 | 12530 | 12540 | 12540 | 12510 | 611 |
| 269 | 20240415 | 151300 | 4559514160 | 12540 | 12520 | 12540 | 12520 | 280 |
| 270 | 20240415 | 151200 | 4556004560 | 12520 | 12520 | 12530 | 12520 | 233 |
| 271 | 20240415 | 151100 | 4553086150 | 12520 | 12510 | 12530 | 12510 | 634 |
| 272 | 20240415 | 151000 | 4545147090 | 12510 | 12510 | 12510 | 12500 | 1349 |
| 273 | 20240415 | 150900 | 4528282170 | 12510 | 12500 | 12510 | 12500 | 69 |
| 274 | 20240415 | 150800 | 4527419580 | 12510 | 12440 | 12510 | 12440 | 6189 |
| 275 | 20240415 | 150700 | 4450209790 | 12450 | 12450 | 12460 | 12430 | 252 |
| 276 | 20240415 | 150600 | 4447073800 | 12450 | 12430 | 12450 | 12430 | 355 |
| 277 | 20240415 | 150500 | 4442654950 | 12440 | 12460 | 12460 | 12440 | 523 |
| 278 | 20240415 | 150400 | 4436139420 | 12460 | 12470 | 12470 | 12460 | 101 |
| 279 | 20240415 | 150300 | 4434880910 | 12460 | 12460 | 12460 | 12460 | 240 |
| 280 | 20240415 | 150200 | 4431890510 | 12470 | 12480 | 12480 | 12470 | 278 |
| 281 | 20240415 | 150100 | 4428422450 | 12480 | 12470 | 12480 | 12470 | 85 |
| 282 | 20240415 | 150000 | 4427361800 | 12470 | 12470 | 12470 | 12470 | 87 |
| 283 | 20240415 | 145900 | 4426276910 | 12480 | 12500 | 12500 | 12460 | 199 |
| 284 | 20240415 | 145800 | 4423796020 | 12500 | 12490 | 12500 | 12480 | 616 |
| 285 | 20240415 | 145700 | 4416100020 | 12480 | 12470 | 12480 | 12460 | 71 |
| 286 | 20240415 | 145600 | 4415214360 | 12470 | 12490 | 12490 | 12470 | 381 |
| 287 | 20240415 | 145500 | 4410461850 | 12490 | 12500 | 12520 | 12490 | 369 |
| 288 | 20240415 | 145400 | 4405848210 | 12500 | 12530 | 12530 | 12500 | 1058 |
| 289 | 20240415 | 145300 | 4392608120 | 12510 | 12440 | 12560 | 12440 | 3946 |
| 290 | 20240415 | 145200 | 4343267460 | 12440 | 12420 | 12440 | 12390 | 1033 |
| 291 | 20240415 | 145100 | 4330429030 | 12390 | 12410 | 12420 | 12390 | 394 |
| 292 | 20240415 | 145000 | 4325541120 | 12420 | 12400 | 12420 | 12400 | 621 |
| 293 | 20240415 | 144900 | 4317835070 | 12400 | 12410 | 12410 | 12400 | 6 |
| 294 | 20240415 | 144800 | 4317760640 | 12400 | 12380 | 12400 | 12380 | 868 |
| 295 | 20240415 | 144700 | 4307010870 | 12380 | 12390 | 12400 | 12380 | 276 |
| 296 | 20240415 | 144600 | 4303590130 | 12400 | 12390 | 12400 | 12390 | 3 |
| 297 | 20240415 | 144500 | 4303552950 | 12400 | 12360 | 12400 | 12360 | 902 |
| 298 | 20240415 | 144400 | 4292380020 | 12370 | 12370 | 12370 | 12370 | 155 |
| 299 | 20240415 | 144300 | 4290462670 | 12370 | 12350 | 12370 | 12340 | 380 |
| 300 | 20240415 | 144200 | 4285769670 | 12350 | 12350 | 12370 | 12340 | 251 |
| 301 | 20240415 | 144100 | 4282671530 | 12380 | 12380 | 12390 | 12350 | 211 |
| 302 | 20240415 | 144000 | 4280059090 | 12340 | 12370 | 12370 | 12340 | 1854 |
| 303 | 20240415 | 143900 | 4257149600 | 12370 | 12370 | 12370 | 12370 | 346 |
| 304 | 20240415 | 143800 | 4252869580 | 12370 | 12380 | 12390 | 12370 | 623 |
| 305 | 20240415 | 143700 | 4245161550 | 12380 | 12380 | 12380 | 12380 | 309 |
| 306 | 20240415 | 143600 | 4241336130 | 12380 | 12370 | 12380 | 12370 | 330 |
| 307 | 20240415 | 143500 | 4237250920 | 12370 | 12370 | 12370 | 12370 | 107 |
| 308 | 20240415 | 143400 | 4235927330 | 12370 | 12370 | 12400 | 12370 | 563 |
| 309 | 20240415 | 143300 | 4228950550 | 12370 | 12370 | 12380 | 12370 | 534 |
| 310 | 20240415 | 143200 | 4222344080 | 12370 | 12370 | 12370 | 12370 | 102 |
| 311 | 20240415 | 143100 | 4221082340 | 12370 | 12370 | 12390 | 12370 | 59 |
| 312 | 20240415 | 143000 | 4220352150 | 12370 | 12380 | 12380 | 12360 | 1125 |
| 313 | 20240415 | 142900 | 4206432390 | 12420 | 12420 | 12420 | 12420 | 1 |
| 314 | 20240415 | 142800 | 4206419970 | 12380 | 12400 | 12400 | 12380 | 41 |
| 315 | 20240415 | 142700 | 4205912360 | 12380 | 12400 | 12400 | 12380 | 1409 |
| 316 | 20240415 | 142600 | 4188445110 | 12410 | 12410 | 12410 | 12410 | 54 |
| 317 | 20240415 | 142500 | 4187774970 | 12410 | 12410 | 12410 | 12410 | 52 |
| 318 | 20240415 | 142400 | 4187129650 | 12410 | 12410 | 12410 | 12410 | 712 |
| 319 | 20240415 | 142300 | 4178293730 | 12410 | 12420 | 12430 | 12410 | 631 |
| 320 | 20240415 | 142200 | 4170461330 | 12410 | 12420 | 12420 | 12410 | 181 |
| 321 | 20240415 | 142100 | 4168214970 | 12420 | 12430 | 12430 | 12420 | 488 |
| 322 | 20240415 | 142000 | 4162153610 | 12430 | 12430 | 12430 | 12420 | 225 |
| 323 | 20240415 | 141900 | 4159357860 | 12440 | 12440 | 12440 | 12440 | 962 |
| 324 | 20240415 | 141800 | 4147390580 | 12440 | 12420 | 12440 | 12420 | 324 |
| 325 | 20240415 | 141700 | 4143366020 | 12420 | 12420 | 12420 | 12420 | 445 |
| 326 | 20240415 | 141600 | 4137839120 | 12420 | 12440 | 12440 | 12420 | 81 |
| 327 | 20240415 | 141500 | 4136833080 | 12440 | 12420 | 12440 | 12420 | 237 |
| 328 | 20240415 | 141400 | 4133887990 | 12420 | 12420 | 12420 | 12410 | 1695 |
| 329 | 20240415 | 141300 | 4112849970 | 12420 | 12450 | 12450 | 12420 | 727 |
| 330 | 20240415 | 141200 | 4103808790 | 12440 | 12440 | 12450 | 12440 | 26 |
| 331 | 20240415 | 141100 | 4103485210 | 12440 | 12430 | 12440 | 12430 | 491 |
| 332 | 20240415 | 141000 | 4097379450 | 12420 | 12410 | 12420 | 12410 | 1383 |
| 333 | 20240415 | 140900 | 4080213910 | 12410 | 12410 | 12410 | 12400 | 1178 |
| 334 | 20240415 | 140800 | 4065595930 | 12410 | 12400 | 12410 | 12390 | 262 |
| 335 | 20240415 | 140700 | 4062349500 | 12400 | 12410 | 12420 | 12390 | 1000 |
| 336 | 20240415 | 140600 | 4049948480 | 12420 | 12410 | 12420 | 12410 | 199 |
| 337 | 20240415 | 140500 | 4047478390 | 12410 | 12410 | 12410 | 12410 | 143 |
| 338 | 20240415 | 140400 | 4045703760 | 12410 | 12400 | 12410 | 12400 | 353 |
| 339 | 20240415 | 140300 | 4041323810 | 12410 | 12400 | 12410 | 12400 | 165 |
| 340 | 20240415 | 140200 | 4039276410 | 12400 | 12400 | 12400 | 12400 | 201 |
| 341 | 20240415 | 140100 | 4036784010 | 12400 | 12410 | 12410 | 12400 | 446 |
| 342 | 20240415 | 140000 | 4031252060 | 12410 | 12390 | 12420 | 12390 | 940 |
| 343 | 20240415 | 135900 | 4019587530 | 12400 | 12400 | 12410 | 12390 | 935 |
| 344 | 20240415 | 135800 | 4007996400 | 12410 | 12380 | 12410 | 12380 | 879 |
| 345 | 20240415 | 135700 | 3997098240 | 12380 | 12350 | 12380 | 12350 | 501 |
| 346 | 20240415 | 135600 | 3990903490 | 12340 | 12350 | 12350 | 12340 | 125 |
| 347 | 20240415 | 135500 | 3989360780 | 12350 | 12350 | 12350 | 12350 | 256 |
| 348 | 20240415 | 135400 | 3986199180 | 12360 | 12360 | 12360 | 12360 | 165 |
| 349 | 20240415 | 135300 | 3984159780 | 12360 | 12380 | 12380 | 12360 | 701 |
| 350 | 20240415 | 135200 | 3975494010 | 12380 | 12380 | 12380 | 12380 | 26 |
| 351 | 20240415 | 135100 | 3975172130 | 12380 | 12380 | 12380 | 12380 | 1 |
| 352 | 20240415 | 135000 | 3975159750 | 12390 | 12370 | 12390 | 12370 | 16 |
| 353 | 20240415 | 134900 | 3974961570 | 12390 | 12390 | 12390 | 12390 | 13 |
| 354 | 20240415 | 134800 | 3974800500 | 12400 | 12400 | 12400 | 12400 | 110 |
| 355 | 20240415 | 134700 | 3973436500 | 12400 | 12380 | 12410 | 12380 | 125 |
| 356 | 20240415 | 134600 | 3971886380 | 12390 | 12360 | 12390 | 12360 | 773 |
| 357 | 20240415 | 134500 | 3962324820 | 12360 | 12380 | 12380 | 12360 | 444 |
| 358 | 20240415 | 134400 | 3956832320 | 12380 | 12390 | 12390 | 12370 | 84 |
| 359 | 20240415 | 134300 | 3955792430 | 12400 | 12380 | 12400 | 12370 | 1104 |
| 360 | 20240415 | 134200 | 3942114850 | 12390 | 12390 | 12390 | 12390 | 119 |
| 361 | 20240415 | 134100 | 3940640440 | 12410 | 12410 | 12410 | 12400 | 602 |
| 362 | 20240415 | 134000 | 3933174310 | 12420 | 12410 | 12420 | 12400 | 343 |
| 363 | 20240415 | 133900 | 3928918140 | 12410 | 12410 | 12410 | 12410 | 100 |
| 364 | 20240415 | 133800 | 3927677140 | 12410 | 12410 | 12410 | 12400 | 334 |
| 365 | 20240415 | 133700 | 3923534620 | 12410 | 12360 | 12410 | 12360 | 2710 |
| 366 | 20240415 | 133600 | 3889966030 | 12360 | 12350 | 12360 | 12340 | 113 |
| 367 | 20240415 | 133500 | 3888570390 | 12360 | 12330 | 12360 | 12330 | 509 |
| 368 | 20240415 | 133400 | 3882293190 | 12330 | 12350 | 12360 | 12320 | 320 |
| 369 | 20240415 | 133300 | 3878346540 | 12350 | 12350 | 12350 | 12350 | 48 |
| 370 | 20240415 | 133200 | 3877753740 | 12320 | 12360 | 12360 | 12320 | 813 |
| 371 | 20240415 | 133100 | 3867713510 | 12360 | 12360 | 12360 | 12360 | 86 |
| 372 | 20240415 | 133000 | 3866650550 | 12360 | 12370 | 12370 | 12360 | 282 |
| 373 | 20240415 | 132900 | 3863163470 | 12380 | 12370 | 12380 | 12370 | 105 |
| 374 | 20240415 | 132800 | 3861863770 | 12360 | 12360 | 12360 | 12360 | 1273 |
| 375 | 20240415 | 132700 | 3846129490 | 12380 | 12380 | 12380 | 12380 | 24 |
| 376 | 20240415 | 132600 | 3845832370 | 12350 | 12350 | 12360 | 12350 | 669 |
| 377 | 20240415 | 132500 | 3837566530 | 12340 | 12340 | 12360 | 12340 | 307 |
| 378 | 20240415 | 132400 | 3833776160 | 12340 | 12350 | 12350 | 12320 | 795 |
| 379 | 20240415 | 132300 | 3823977100 | 12350 | 12350 | 12350 | 12330 | 54 |
| 380 | 20240415 | 132200 | 3823310220 | 12350 | 12380 | 12380 | 12320 | 1348 |
| 381 | 20240415 | 132100 | 3806663120 | 12390 | 12380 | 12390 | 12370 | 685 |
| 382 | 20240415 | 132000 | 3798183610 | 12380 | 12390 | 12400 | 12370 | 3006 |
| 383 | 20240415 | 131900 | 3760958240 | 12400 | 12260 | 12400 | 12260 | 6031 |
| 384 | 20240415 | 131800 | 3686476840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 385 | 20240415 | 131700 | 3686476840 | 12230 | 12230 | 12230 | 12230 | 111 |
| 386 | 20240415 | 131600 | 3685119310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 387 | 20240415 | 131500 | 3685119310 | 12230 | 12230 | 12230 | 12230 | 135 |
| 388 | 20240415 | 131400 | 3683468260 | 12230 | 12230 | 12230 | 12230 | 43 |
| 389 | 20240415 | 131300 | 3682942370 | 12260 | 12240 | 12260 | 12230 | 142 |
| 390 | 20240415 | 131200 | 3681205650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 391 | 20240415 | 131100 | 3681205650 | 12230 | 12220 | 12230 | 12220 | 250 |
| 392 | 20240415 | 131000 | 3678150350 | 12230 | 12320 | 12320 | 12230 | 1308 |
| 393 | 20240415 | 130900 | 3662129180 | 12320 | 12320 | 12320 | 12320 | 3 |
| 394 | 20240415 | 130800 | 3662092220 | 12340 | 12280 | 12340 | 12280 | 500 |
| 395 | 20240415 | 130700 | 3655936450 | 12240 | 12260 | 12260 | 12240 | 346 |
| 396 | 20240415 | 130600 | 3651698510 | 12260 | 12270 | 12270 | 12260 | 103 |
| 397 | 20240415 | 130500 | 3650435110 | 12270 | 12270 | 12270 | 12270 | 61 |
| 398 | 20240415 | 130400 | 3649686640 | 12280 | 12280 | 12280 | 12280 | 191 |
| 399 | 20240415 | 130300 | 3647341160 | 12270 | 12270 | 12280 | 12260 | 137 |
| 400 | 20240415 | 130200 | 3645660310 | 12270 | 12270 | 12270 | 12270 | 40 |
| 401 | 20240415 | 130100 | 3645169510 | 12260 | 12260 | 12260 | 12260 | 0 |
| 402 | 20240415 | 130000 | 3645169510 | 12260 | 12250 | 12260 | 12250 | 51 |
| 403 | 20240415 | 125900 | 3644544260 | 12250 | 12300 | 12300 | 12250 | 1026 |
| 404 | 20240415 | 125800 | 3631971490 | 12300 | 12300 | 12300 | 12300 | 250 |
| 405 | 20240415 | 125700 | 3628896490 | 12300 | 12300 | 12310 | 12300 | 181 |
| 406 | 20240415 | 125600 | 3626669510 | 12300 | 12310 | 12310 | 12300 | 12 |
| 407 | 20240415 | 125500 | 3626521840 | 12320 | 12280 | 12320 | 12280 | 840 |
| 408 | 20240415 | 125400 | 3616202100 | 12280 | 12260 | 12280 | 12260 | 359 |
| 409 | 20240415 | 125300 | 3611797520 | 12230 | 12230 | 12230 | 12230 | 80 |
| 410 | 20240415 | 125200 | 3610819120 | 12230 | 12230 | 12230 | 12230 | 263 |
| 411 | 20240415 | 125100 | 3607602630 | 12230 | 12230 | 12230 | 12230 | 427 |
| 412 | 20240415 | 125000 | 3602380420 | 12230 | 12220 | 12230 | 12220 | 80 |
| 413 | 20240415 | 124900 | 3601402520 | 12230 | 12230 | 12240 | 12230 | 289 |
| 414 | 20240415 | 124800 | 3597868040 | 12230 | 12230 | 12230 | 12230 | 69 |
| 415 | 20240415 | 124700 | 3597024170 | 12270 | 12270 | 12270 | 12270 | 142 |
| 416 | 20240415 | 124600 | 3595281830 | 12270 | 12270 | 12270 | 12270 | 53 |
| 417 | 20240415 | 124500 | 3594631520 | 12270 | 12230 | 12270 | 12230 | 224 |
| 418 | 20240415 | 124400 | 3591887420 | 12260 | 12250 | 12260 | 12230 | 102 |
| 419 | 20240415 | 124300 | 3590638930 | 12260 | 12300 | 12300 | 12260 | 183 |
| 420 | 20240415 | 124200 | 3588392750 | 12300 | 12280 | 12300 | 12280 | 57 |
| 421 | 20240415 | 124100 | 3587692240 | 12290 | 12280 | 12290 | 12280 | 169 |
| 422 | 20240415 | 124000 | 3585615920 | 12280 | 12270 | 12290 | 12270 | 594 |
| 423 | 20240415 | 123900 | 3578324360 | 12270 | 12260 | 12270 | 12260 | 772 |
| 424 | 20240415 | 123800 | 3568856960 | 12270 | 12260 | 12270 | 12260 | 413 |
| 425 | 20240415 | 123700 | 3563792370 | 12260 | 12250 | 12260 | 12250 | 327 |
| 426 | 20240415 | 123600 | 3559783410 | 12270 | 12270 | 12270 | 12270 | 1 |
| 427 | 20240415 | 123500 | 3559771140 | 12220 | 12220 | 12230 | 12220 | 442 |
| 428 | 20240415 | 123400 | 3554369890 | 12270 | 12270 | 12270 | 12270 | 3 |
| 429 | 20240415 | 123300 | 3554333080 | 12270 | 12240 | 12270 | 12240 | 216 |
| 430 | 20240415 | 123200 | 3551686300 | 12200 | 12200 | 12200 | 12200 | 110 |
| 431 | 20240415 | 123100 | 3550344300 | 12240 | 12250 | 12250 | 12240 | 33 |
| 432 | 20240415 | 123000 | 3549940350 | 12250 | 12250 | 12250 | 12250 | 1 |
| 433 | 20240415 | 122900 | 3549928100 | 12200 | 12200 | 12200 | 12200 | 899 |
| 434 | 20240415 | 122800 | 3538960300 | 12200 | 12200 | 12200 | 12200 | 500 |
| 435 | 20240415 | 122700 | 3532860300 | 12190 | 12200 | 12200 | 12190 | 99 |
| 436 | 20240415 | 122600 | 3531653460 | 12250 | 12250 | 12250 | 12250 | 82 |
| 437 | 20240415 | 122500 | 3530648960 | 12180 | 12200 | 12200 | 12180 | 802 |
| 438 | 20240415 | 122400 | 3520872600 | 12190 | 12260 | 12260 | 12180 | 154 |
| 439 | 20240415 | 122300 | 3518993400 | 12260 | 12170 | 12260 | 12170 | 1900 |
| 440 | 20240415 | 122200 | 3495839260 | 12200 | 12200 | 12200 | 12200 | 1 |
| 441 | 20240415 | 122100 | 3495827060 | 12170 | 12200 | 12200 | 12170 | 148 |
| 442 | 20240415 | 122000 | 3494023990 | 12190 | 12180 | 12190 | 12180 | 225 |
| 443 | 20240415 | 121900 | 3491283480 | 12180 | 12180 | 12180 | 12180 | 0 |
| 444 | 20240415 | 121800 | 3491283480 | 12180 | 12190 | 12190 | 12180 | 46 |
| 445 | 20240415 | 121700 | 3490723110 | 12190 | 12190 | 12190 | 12190 | 80 |
| 446 | 20240415 | 121600 | 3489747910 | 12190 | 12190 | 12190 | 12190 | 537 |
| 447 | 20240415 | 121500 | 3483201880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 448 | 20240415 | 121400 | 3483201880 | 12200 | 12200 | 12200 | 12200 | 10 |
| 449 | 20240415 | 121300 | 3483079880 | 12200 | 12200 | 12200 | 12200 | 133 |
| 450 | 20240415 | 121200 | 3481457280 | 12200 | 12200 | 12200 | 12200 | 273 |
| 451 | 20240415 | 121100 | 3478126680 | 12200 | 12200 | 12200 | 12200 | 53 |
| 452 | 20240415 | 121000 | 3477480080 | 12200 | 12220 | 12220 | 12200 | 1194 |
| 453 | 20240415 | 120900 | 3462902960 | 12220 | 12230 | 12230 | 12220 | 77 |
| 454 | 20240415 | 120800 | 3461961380 | 12230 | 12230 | 12230 | 12230 | 51 |
| 455 | 20240415 | 120700 | 3461337650 | 12230 | 12230 | 12230 | 12230 | 21 |
| 456 | 20240415 | 120600 | 3461080820 | 12230 | 12230 | 12230 | 12230 | 50 |
| 457 | 20240415 | 120500 | 3460469320 | 12230 | 12230 | 12230 | 12230 | 3 |
| 458 | 20240415 | 120400 | 3460432630 | 12210 | 12230 | 12230 | 12210 | 1189 |
| 459 | 20240415 | 120300 | 3445914710 | 12240 | 12240 | 12250 | 12240 | 18 |
| 460 | 20240415 | 120200 | 3445694380 | 12210 | 12220 | 12220 | 12210 | 241 |
| 461 | 20240415 | 120100 | 3442751710 | 12210 | 12250 | 12250 | 12210 | 938 |
| 462 | 20240415 | 120000 | 3431283050 | 12240 | 12260 | 12260 | 12240 | 110 |
| 463 | 20240415 | 115900 | 3429936450 | 12240 | 12240 | 12240 | 12240 | 211 |
| 464 | 20240415 | 115800 | 3427353810 | 12240 | 12250 | 12250 | 12240 | 423 |
| 465 | 20240415 | 115700 | 3422176260 | 12260 | 12240 | 12260 | 12240 | 61 |
| 466 | 20240415 | 115600 | 3421429080 | 12240 | 12240 | 12240 | 12240 | 300 |
| 467 | 20240415 | 115500 | 3417757080 | 12240 | 12250 | 12250 | 12240 | 493 |
| 468 | 20240415 | 115400 | 3411718560 | 12250 | 12250 | 12250 | 12250 | 217 |
| 469 | 20240415 | 115300 | 3409060310 | 12260 | 12260 | 12260 | 12260 | 10 |
| 470 | 20240415 | 115200 | 3408937710 | 12270 | 12270 | 12270 | 12270 | 13 |
| 471 | 20240415 | 115100 | 3408778200 | 12270 | 12250 | 12270 | 12250 | 588 |
| 472 | 20240415 | 115000 | 3401571700 | 12220 | 12220 | 12220 | 12220 | 2 |
| 473 | 20240415 | 114900 | 3401547260 | 12200 | 12220 | 12250 | 12200 | 441 |
| 474 | 20240415 | 114800 | 3396154250 | 12210 | 12200 | 12210 | 12190 | 196 |
| 475 | 20240415 | 114700 | 3393763700 | 12200 | 12190 | 12200 | 12190 | 205 |
| 476 | 20240415 | 114600 | 3391263750 | 12180 | 12160 | 12180 | 12150 | 57 |
| 477 | 20240415 | 114500 | 3390569990 | 12180 | 12180 | 12180 | 12180 | 7 |
| 478 | 20240415 | 114400 | 3390484730 | 12150 | 12180 | 12180 | 12150 | 293 |
| 479 | 20240415 | 114300 | 3386922290 | 12200 | 12150 | 12200 | 12150 | 128 |
| 480 | 20240415 | 114200 | 3385364730 | 12150 | 12140 | 12150 | 12140 | 21 |
| 481 | 20240415 | 114100 | 3385109760 | 12120 | 12160 | 12160 | 12120 | 28 |
| 482 | 20240415 | 114000 | 3384770080 | 12180 | 12180 | 12180 | 12180 | 20 |
| 483 | 20240415 | 113900 | 3384526480 | 12170 | 12160 | 12170 | 12120 | 138 |
| 484 | 20240415 | 113800 | 3382852480 | 12160 | 12160 | 12160 | 12160 | 778 |
| 485 | 20240415 | 113700 | 3373392000 | 12160 | 12090 | 12160 | 12090 | 285 |
| 486 | 20240415 | 113600 | 3369942340 | 12080 | 12110 | 12110 | 12080 | 2447 |
| 487 | 20240415 | 113500 | 3340333050 | 12110 | 12110 | 12120 | 12110 | 477 |
| 488 | 20240415 | 113400 | 3334556570 | 12100 | 12160 | 12160 | 12100 | 9339 |
| 489 | 20240415 | 113300 | 3221224010 | 12160 | 12160 | 12160 | 12160 | 172 |
| 490 | 20240415 | 113200 | 3219132490 | 12160 | 12160 | 12160 | 12150 | 832 |
| 491 | 20240415 | 113100 | 3209017550 | 12160 | 12170 | 12170 | 12160 | 436 |
| 492 | 20240415 | 113000 | 3203714850 | 12160 | 12170 | 12180 | 12160 | 614 |
| 493 | 20240415 | 112900 | 3196244330 | 12180 | 12170 | 12180 | 12160 | 552 |
| 494 | 20240415 | 112800 | 3189530200 | 12170 | 12180 | 12180 | 12170 | 1030 |
| 495 | 20240415 | 112700 | 3176993170 | 12170 | 12190 | 12190 | 12170 | 1293 |
| 496 | 20240415 | 112600 | 3161244230 | 12190 | 12200 | 12210 | 12190 | 59 |
| 497 | 20240415 | 112500 | 3160524960 | 12210 | 12210 | 12210 | 12210 | 0 |
| 498 | 20240415 | 112400 | 3160524960 | 12210 | 12200 | 12210 | 12180 | 3193 |
| 499 | 20240415 | 112300 | 3121583090 | 12210 | 12210 | 12220 | 12210 | 378 |
| 500 | 20240415 | 112200 | 3116967300 | 12220 | 12240 | 12240 | 12210 | 296 |
| 501 | 20240415 | 112100 | 3113352850 | 12220 | 12260 | 12260 | 12220 | 1018 |
| 502 | 20240415 | 112000 | 3100897010 | 12270 | 12270 | 12270 | 12270 | 106 |
| 503 | 20240415 | 111900 | 3099596390 | 12310 | 12270 | 12310 | 12270 | 166 |
| 504 | 20240415 | 111800 | 3097559370 | 12270 | 12280 | 12280 | 12270 | 351 |
| 505 | 20240415 | 111700 | 3093251090 | 12270 | 12270 | 12270 | 12250 | 259 |
| 506 | 20240415 | 111600 | 3090074330 | 12280 | 12250 | 12280 | 12250 | 261 |
| 507 | 20240415 | 111500 | 3086874210 | 12240 | 12240 | 12290 | 12240 | 562 |
| 508 | 20240415 | 111400 | 3079995280 | 12300 | 12300 | 12300 | 12300 | 2 |
| 509 | 20240415 | 111300 | 3079970680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 510 | 20240415 | 111200 | 3079970680 | 12230 | 12240 | 12240 | 12230 | 1317 |
| 511 | 20240415 | 111100 | 3063863180 | 12200 | 12290 | 12290 | 12200 | 3228 |
| 512 | 20240415 | 111000 | 3024321380 | 12300 | 12310 | 12310 | 12300 | 2500 |
| 513 | 20240415 | 110900 | 2993569980 | 12330 | 12330 | 12330 | 12300 | 1240 |
| 514 | 20240415 | 110800 | 2978316670 | 12330 | 12330 | 12330 | 12330 | 6 |
| 515 | 20240415 | 110700 | 2978242690 | 12300 | 12380 | 12380 | 12280 | 216 |
| 516 | 20240415 | 110600 | 2975587330 | 12290 | 12310 | 12310 | 12290 | 755 |
| 517 | 20240415 | 110500 | 2966303880 | 12300 | 12300 | 12320 | 12300 | 342 |
| 518 | 20240415 | 110400 | 2962096140 | 12310 | 12320 | 12320 | 12310 | 451 |
| 519 | 20240415 | 110300 | 2956542920 | 12320 | 12350 | 12350 | 12320 | 798 |
| 520 | 20240415 | 110200 | 2946704300 | 12330 | 12350 | 12350 | 12330 | 199 |
| 521 | 20240415 | 110100 | 2944249210 | 12350 | 12380 | 12380 | 12350 | 245 |
| 522 | 20240415 | 110000 | 2941220160 | 12390 | 12400 | 12400 | 12380 | 26 |
| 523 | 20240415 | 105900 | 2940898110 | 12400 | 12380 | 12400 | 12380 | 2880 |
| 524 | 20240415 | 105800 | 2905216050 | 12380 | 12340 | 12380 | 12340 | 1421 |
| 525 | 20240415 | 105700 | 2887629840 | 12330 | 12320 | 12330 | 12320 | 46 |
| 526 | 20240415 | 105600 | 2887062770 | 12280 | 12300 | 12310 | 12280 | 1219 |
| 527 | 20240415 | 105500 | 2872086910 | 12280 | 12310 | 12310 | 12280 | 185 |
| 528 | 20240415 | 105400 | 2869813370 | 12310 | 12290 | 12310 | 12290 | 62 |
| 529 | 20240415 | 105300 | 2869050170 | 12280 | 12250 | 12280 | 12250 | 656 |
| 530 | 20240415 | 105200 | 2861005610 | 12230 | 12240 | 12240 | 12230 | 408 |
| 531 | 20240415 | 105100 | 2856015670 | 12230 | 12240 | 12240 | 12230 | 281 |
| 532 | 20240415 | 105000 | 2852577930 | 12240 | 12240 | 12240 | 12240 | 104 |
| 533 | 20240415 | 104900 | 2851304970 | 12230 | 12260 | 12260 | 12230 | 1509 |
| 534 | 20240415 | 104800 | 2832828710 | 12260 | 12260 | 12260 | 12260 | 351 |
| 535 | 20240415 | 104700 | 2828525450 | 12260 | 12270 | 12270 | 12260 | 119 |
| 536 | 20240415 | 104600 | 2827066000 | 12260 | 12310 | 12310 | 12260 | 71 |
| 537 | 20240415 | 104500 | 2826195140 | 12310 | 12300 | 12310 | 12250 | 307 |
| 538 | 20240415 | 104400 | 2822431070 | 12290 | 12240 | 12290 | 12230 | 294 |
| 539 | 20240415 | 104300 | 2818830900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 540 | 20240415 | 104200 | 2818830900 | 12230 | 12240 | 12280 | 12230 | 495 |
| 541 | 20240415 | 104100 | 2812776110 | 12230 | 12220 | 12230 | 12220 | 107 |
| 542 | 20240415 | 104000 | 2811468320 | 12220 | 12230 | 12230 | 12220 | 191 |
| 543 | 20240415 | 103900 | 2809133490 | 12230 | 12220 | 12230 | 12220 | 124 |
| 544 | 20240415 | 103800 | 2807617040 | 12220 | 12260 | 12260 | 12220 | 43 |
| 545 | 20240415 | 103700 | 2807090810 | 12300 | 12290 | 12300 | 12290 | 82 |
| 546 | 20240415 | 103600 | 2806082240 | 12300 | 12270 | 12300 | 12250 | 103 |
| 547 | 20240415 | 103500 | 2804820060 | 12280 | 12290 | 12300 | 12280 | 992 |
| 548 | 20240415 | 103400 | 2792628930 | 12280 | 12250 | 12280 | 12250 | 143 |
| 549 | 20240415 | 103300 | 2790874890 | 12250 | 12240 | 12250 | 12240 | 547 |
| 550 | 20240415 | 103200 | 2784175080 | 12230 | 12210 | 12230 | 12210 | 257 |
| 551 | 20240415 | 103100 | 2781035940 | 12200 | 12190 | 12200 | 12190 | 266 |
| 552 | 20240415 | 103000 | 2777792410 | 12190 | 12190 | 12190 | 12190 | 80 |
| 553 | 20240415 | 102900 | 2776817210 | 12180 | 12180 | 12180 | 12170 | 513 |
| 554 | 20240415 | 102800 | 2770569000 | 12180 | 12170 | 12180 | 12170 | 240 |
| 555 | 20240415 | 102700 | 2767645880 | 12200 | 12190 | 12200 | 12170 | 61 |
| 556 | 20240415 | 102600 | 2766902970 | 12170 | 12180 | 12180 | 12170 | 240 |
| 557 | 20240415 | 102500 | 2763981000 | 12170 | 12220 | 12220 | 12170 | 44 |
| 558 | 20240415 | 102400 | 2763445370 | 12150 | 12150 | 12150 | 12150 | 1 |
| 559 | 20240415 | 102300 | 2763433220 | 12140 | 12190 | 12190 | 12140 | 2633 |
| 560 | 20240415 | 102200 | 2731405840 | 12250 | 12240 | 12250 | 12190 | 264 |
| 561 | 20240415 | 102100 | 2728182220 | 12240 | 12180 | 12240 | 12180 | 124 |
| 562 | 20240415 | 102000 | 2726665660 | 12240 | 12170 | 12240 | 12170 | 1111 |
| 563 | 20240415 | 101900 | 2713119070 | 12170 | 12170 | 12170 | 12170 | 416 |
| 564 | 20240415 | 101800 | 2708056350 | 12160 | 12170 | 12170 | 12150 | 1300 |
| 565 | 20240415 | 101700 | 2692247230 | 12170 | 12200 | 12200 | 12170 | 4659 |
| 566 | 20240415 | 101600 | 2635430490 | 12200 | 12220 | 12230 | 12200 | 948 |
| 567 | 20240415 | 101500 | 2623855080 | 12220 | 12220 | 12230 | 12220 | 531 |
| 568 | 20240415 | 101400 | 2617365880 | 12220 | 12240 | 12240 | 12220 | 773 |
| 569 | 20240415 | 101300 | 2607914180 | 12240 | 12260 | 12260 | 12240 | 858 |
| 570 | 20240415 | 101200 | 2597402090 | 12270 | 12240 | 12280 | 12240 | 282 |
| 571 | 20240415 | 101100 | 2593947110 | 12230 | 12230 | 12230 | 12230 | 188 |
| 572 | 20240415 | 101000 | 2591647870 | 12220 | 12250 | 12250 | 12220 | 281 |
| 573 | 20240415 | 100900 | 2588208050 | 12250 | 12250 | 12250 | 12250 | 130 |
| 574 | 20240415 | 100800 | 2586615550 | 12210 | 12230 | 12250 | 12210 | 936 |
| 575 | 20240415 | 100700 | 2575174070 | 12230 | 12250 | 12250 | 12230 | 1410 |
| 576 | 20240415 | 100600 | 2557909700 | 12250 | 12280 | 12280 | 12250 | 216 |
| 577 | 20240415 | 100500 | 2555263250 | 12280 | 12240 | 12280 | 12240 | 656 |
| 578 | 20240415 | 100400 | 2547220180 | 12240 | 12240 | 12240 | 12240 | 385 |
| 579 | 20240415 | 100300 | 2542507780 | 12240 | 12240 | 12240 | 12240 | 228 |
| 580 | 20240415 | 100200 | 2539717060 | 12240 | 12240 | 12240 | 12210 | 275 |
| 581 | 20240415 | 100100 | 2536356730 | 12220 | 12220 | 12250 | 12200 | 890 |
| 582 | 20240415 | 100000 | 2525480680 | 12230 | 12220 | 12250 | 12200 | 2560 |
| 583 | 20240415 | 095900 | 2494176730 | 12190 | 12180 | 12220 | 12170 | 4004 |
| 584 | 20240415 | 095800 | 2445389270 | 12180 | 12230 | 12230 | 12180 | 3073 |
| 585 | 20240415 | 095700 | 2407904490 | 12240 | 12250 | 12260 | 12240 | 457 |
| 586 | 20240415 | 095600 | 2402310180 | 12250 | 12300 | 12330 | 12250 | 3901 |
| 587 | 20240415 | 095500 | 2354457750 | 12330 | 12340 | 12340 | 12280 | 4005 |
| 588 | 20240415 | 095400 | 2305223760 | 12340 | 12340 | 12340 | 12320 | 559 |
| 589 | 20240415 | 095300 | 2298330480 | 12340 | 12380 | 12380 | 12320 | 1923 |
| 590 | 20240415 | 095200 | 2274580170 | 12370 | 12420 | 12420 | 12370 | 1987 |
| 591 | 20240415 | 095100 | 2249966070 | 12440 | 12440 | 12440 | 12410 | 691 |
| 592 | 20240415 | 095000 | 2241377440 | 12440 | 12470 | 12490 | 12440 | 1025 |
| 593 | 20240415 | 094900 | 2228618710 | 12470 | 12420 | 12470 | 12390 | 1158 |
| 594 | 20240415 | 094800 | 2214223850 | 12420 | 12410 | 12430 | 12380 | 1246 |
| 595 | 20240415 | 094700 | 2198779660 | 12410 | 12430 | 12440 | 12410 | 84 |
| 596 | 20240415 | 094600 | 2197736070 | 12430 | 12400 | 12450 | 12390 | 524 |
| 597 | 20240415 | 094500 | 2191241240 | 12410 | 12480 | 12490 | 12400 | 949 |
| 598 | 20240415 | 094400 | 2179413350 | 12490 | 12420 | 12490 | 12400 | 2089 |
| 599 | 20240415 | 094300 | 2153383340 | 12420 | 12410 | 12440 | 12410 | 612 |
| 600 | 20240415 | 094200 | 2145780700 | 12420 | 12410 | 12420 | 12400 | 551 |
| 601 | 20240415 | 094100 | 2138941790 | 12400 | 12430 | 12430 | 12400 | 1137 |
| 602 | 20240415 | 094000 | 2124818060 | 12430 | 12420 | 12440 | 12400 | 1004 |
| 603 | 20240415 | 093900 | 2112342060 | 12420 | 12330 | 12430 | 12330 | 1026 |
| 604 | 20240415 | 093800 | 2099604880 | 12330 | 12440 | 12440 | 12330 | 3005 |
| 605 | 20240415 | 093700 | 2062444580 | 12370 | 12330 | 12450 | 12330 | 1541 |
| 606 | 20240415 | 093600 | 2043337160 | 12330 | 12330 | 12330 | 12330 | 362 |
| 607 | 20240415 | 093500 | 2038873700 | 12390 | 12280 | 12390 | 12280 | 377 |
| 608 | 20240415 | 093400 | 2034223300 | 12280 | 12320 | 12320 | 12280 | 926 |
| 609 | 20240415 | 093300 | 2022851820 | 12320 | 12280 | 12320 | 12260 | 1208 |
| 610 | 20240415 | 093200 | 2008026580 | 12260 | 12300 | 12300 | 12260 | 993 |
| 611 | 20240415 | 093100 | 1995837070 | 12300 | 12320 | 12340 | 12300 | 1281 |
| 612 | 20240415 | 093000 | 1980052810 | 12320 | 12270 | 12320 | 12270 | 1917 |
| 613 | 20240415 | 092900 | 1956486740 | 12270 | 12280 | 12300 | 12190 | 2895 |
| 614 | 20240415 | 092800 | 1921051450 | 12220 | 12240 | 12300 | 12220 | 182 |
| 615 | 20240415 | 092700 | 1918823990 | 12220 | 12310 | 12330 | 12200 | 329 |
| 616 | 20240415 | 092600 | 1914791190 | 12320 | 12150 | 12320 | 12150 | 3593 |
| 617 | 20240415 | 092500 | 1871042280 | 12150 | 12150 | 12150 | 12120 | 417 |
| 618 | 20240415 | 092400 | 1865985850 | 12160 | 12130 | 12160 | 12120 | 2067 |
| 619 | 20240415 | 092300 | 1840920290 | 12160 | 12160 | 12160 | 12130 | 873 |
| 620 | 20240415 | 092200 | 1830313870 | 12160 | 12120 | 12170 | 12040 | 5058 |
| 621 | 20240415 | 092100 | 1769110600 | 12110 | 12120 | 12140 | 12100 | 5895 |
| 622 | 20240415 | 092000 | 1697738750 | 12120 | 12130 | 12140 | 12110 | 1171 |
| 623 | 20240415 | 091900 | 1683547660 | 12120 | 12180 | 12180 | 12110 | 9707 |
| 624 | 20240415 | 091800 | 1565778920 | 12180 | 12170 | 12190 | 12160 | 1033 |
| 625 | 20240415 | 091700 | 1553199900 | 12160 | 12300 | 12310 | 12150 | 9676 |
| 626 | 20240415 | 091600 | 1434795010 | 12310 | 12310 | 12320 | 12310 | 777 |
| 627 | 20240415 | 091500 | 1425228990 | 12320 | 12340 | 12340 | 12310 | 1705 |
| 628 | 20240415 | 091400 | 1404233680 | 12350 | 12400 | 12400 | 12340 | 3264 |
| 629 | 20240415 | 091300 | 1363842600 | 12390 | 12450 | 12450 | 12390 | 2544 |
| 630 | 20240415 | 091200 | 1332258640 | 12450 | 12510 | 12510 | 12450 | 1615 |
| 631 | 20240415 | 091100 | 1312113540 | 12510 | 12520 | 12540 | 12510 | 1451 |
| 632 | 20240415 | 091000 | 1293936140 | 12520 | 12480 | 12520 | 12440 | 316 |
| 633 | 20240415 | 090900 | 1289984750 | 12420 | 12460 | 12550 | 12420 | 10187 |
| 634 | 20240415 | 090800 | 1162681870 | 12450 | 12380 | 12450 | 12350 | 3648 |
| 635 | 20240415 | 090700 | 1117428400 | 12380 | 12340 | 12400 | 12320 | 1730 |
| 636 | 20240415 | 090600 | 1096059680 | 12340 | 12340 | 12430 | 12280 | 2899 |
| 637 | 20240415 | 090500 | 1060295750 | 12330 | 12130 | 12340 | 12110 | 7166 |
| 638 | 20240415 | 090400 | 973086460 | 12150 | 12300 | 12350 | 12130 | 11876 |
| 639 | 20240415 | 090300 | 827775870 | 12350 | 12300 | 12350 | 12280 | 2704 |
| 640 | 20240415 | 090200 | 794549830 | 12300 | 12270 | 12320 | 12260 | 28191 |
| 641 | 20240415 | 090100 | 447832520 | 12270 | 12360 | 12430 | 12270 | 19211 |
| 642 | 20240415 | 090000 | 211205610 | 12360 | 12550 | 12550 | 12300 | 15174 |