35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 1849 |
| 3 | 20240422 | 195400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20240422 | 195300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20240422 | 195200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20240422 | 195100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20240422 | 195000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20240422 | 194900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20240422 | 194800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20240422 | 194700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20240422 | 194600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20240422 | 194500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20240422 | 194400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20240422 | 194300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20240422 | 194200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20240422 | 194100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20240422 | 194000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20240422 | 193900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20240422 | 193800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20240422 | 193700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20240422 | 193600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20240422 | 193500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20240422 | 193400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20240422 | 193300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20240422 | 193200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20240422 | 193100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20240422 | 193000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20240422 | 192900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20240422 | 192800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20240422 | 192700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20240422 | 192600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20240422 | 192500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 1849 |
| 33 | 20240422 | 192400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20240422 | 192300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20240422 | 192200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20240422 | 192100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20240422 | 192000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20240422 | 191900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20240422 | 191800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20240422 | 191700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20240422 | 191600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20240422 | 191500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20240422 | 191400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20240422 | 191300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20240422 | 191200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20240422 | 191100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20240422 | 191000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20240422 | 190900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20240422 | 190800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20240422 | 190700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20240422 | 190600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20240422 | 190500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20240422 | 190400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20240422 | 190300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20240422 | 190200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20240422 | 190100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20240422 | 190000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20240422 | 185900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20240422 | 185800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20240422 | 185700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20240422 | 185600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20240422 | 185500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 1849 |
| 63 | 20240422 | 185400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20240422 | 185300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20240422 | 185200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20240422 | 185100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20240422 | 185000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20240422 | 184900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20240422 | 184800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20240422 | 184700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20240422 | 184600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20240422 | 184500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20240422 | 184400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20240422 | 184300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20240422 | 184200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20240422 | 184100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20240422 | 184000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20240422 | 183900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20240422 | 183800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20240422 | 183700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20240422 | 183600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20240422 | 183500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20240422 | 183400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20240422 | 183300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20240422 | 183200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20240422 | 183100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20240422 | 183000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20240422 | 182900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20240422 | 182800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20240422 | 182700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20240422 | 182600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20240422 | 182500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 1849 |
| 93 | 20240422 | 182400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20240422 | 182300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20240422 | 182200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20240422 | 182100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20240422 | 182000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20240422 | 181900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20240422 | 181800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20240422 | 181700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20240422 | 181600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20240422 | 181500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20240422 | 181400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20240422 | 181300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20240422 | 181200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20240422 | 181100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20240422 | 181000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20240422 | 180900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20240422 | 180800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20240422 | 180700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20240422 | 180600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20240422 | 180500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20240422 | 180400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20240422 | 180300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20240422 | 180200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20240422 | 180100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20240422 | 180000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20240422 | 175900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20240422 | 175800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20240422 | 175700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20240422 | 175600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20240422 | 175500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 1849 |
| 123 | 20240422 | 175400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20240422 | 175300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20240422 | 175200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20240422 | 175100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20240422 | 175000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20240422 | 174900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20240422 | 174800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20240422 | 174700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20240422 | 174600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20240422 | 174500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20240422 | 174400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20240422 | 174300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20240422 | 174200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20240422 | 174100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20240422 | 174000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20240422 | 173900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20240422 | 173800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20240422 | 173700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20240422 | 173600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20240422 | 173500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20240422 | 173400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20240422 | 173300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20240422 | 173200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20240422 | 173100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20240422 | 173000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20240422 | 172900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20240422 | 172800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20240422 | 172700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20240422 | 172600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20240422 | 172500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 1849 |
| 153 | 20240422 | 172400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20240422 | 172300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20240422 | 172200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20240422 | 172100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20240422 | 172000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20240422 | 171900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20240422 | 171800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20240422 | 171700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20240422 | 171600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20240422 | 171500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20240422 | 171400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20240422 | 171300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20240422 | 171200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20240422 | 171100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20240422 | 171000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20240422 | 170900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20240422 | 170800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20240422 | 170700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20240422 | 170600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20240422 | 170500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20240422 | 170400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20240422 | 170300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20240422 | 170200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20240422 | 170100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20240422 | 170000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20240422 | 165900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20240422 | 165800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20240422 | 165700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20240422 | 165600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20240422 | 165500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 1849 |
| 183 | 20240422 | 165400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20240422 | 165300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20240422 | 165200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20240422 | 165100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20240422 | 165000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20240422 | 164900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20240422 | 164800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20240422 | 164700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20240422 | 164600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20240422 | 164500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20240422 | 164400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20240422 | 164300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20240422 | 164200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20240422 | 164100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20240422 | 164000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20240422 | 163900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20240422 | 163800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20240422 | 163700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20240422 | 163600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20240422 | 163500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20240422 | 163400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20240422 | 163300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20240422 | 163200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20240422 | 163100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20240422 | 163000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20240422 | 162900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20240422 | 162800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20240422 | 162700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20240422 | 162600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20240422 | 162500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 1849 |
| 213 | 20240422 | 162400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20240422 | 162300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20240422 | 162200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20240422 | 162100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20240422 | 162000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20240422 | 161900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20240422 | 161800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20240422 | 161700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20240422 | 161600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20240422 | 161500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20240422 | 161400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20240422 | 161300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20240422 | 161200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20240422 | 161100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20240422 | 161000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20240422 | 160900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20240422 | 160800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20240422 | 160700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20240422 | 160600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20240422 | 160500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20240422 | 160400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20240422 | 160300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20240422 | 160200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20240422 | 160100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20240422 | 160000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20240422 | 155900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20240422 | 155800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20240422 | 155700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20240422 | 155600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20240422 | 155500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 1849 |
| 243 | 20240422 | 155400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20240422 | 155300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20240422 | 155200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20240422 | 155100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20240422 | 155000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20240422 | 154900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20240422 | 154800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20240422 | 154700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20240422 | 154600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20240422 | 154500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20240422 | 154400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20240422 | 154300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20240422 | 154200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20240422 | 154100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20240422 | 154000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20240422 | 153900 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20240422 | 153800 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20240422 | 153700 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20240422 | 153600 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 262 | 20240422 | 153500 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 263 | 20240422 | 153400 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 264 | 20240422 | 153300 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 265 | 20240422 | 153200 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 266 | 20240422 | 153100 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 267 | 20240422 | 153000 | 2085305100 | 10760 | 10760 | 10760 | 10760 | 1849 |
| 268 | 20240422 | 152900 | 2065409860 | 10760 | 10760 | 10760 | 10760 | 0 |
| 269 | 20240422 | 152800 | 2065409860 | 10760 | 10760 | 10760 | 10760 | 0 |
| 270 | 20240422 | 152700 | 2065409860 | 10760 | 10760 | 10760 | 10760 | 0 |
| 271 | 20240422 | 152600 | 2065409860 | 10760 | 10760 | 10760 | 10760 | 0 |
| 272 | 20240422 | 152500 | 2065409860 | 10760 | 10760 | 10760 | 10760 | 0 |
| 273 | 20240422 | 152400 | 2065409860 | 10760 | 10760 | 10760 | 10760 | 0 |
| 274 | 20240422 | 152300 | 2065409860 | 10760 | 10760 | 10760 | 10760 | 0 |
| 275 | 20240422 | 152200 | 2065409860 | 10760 | 10760 | 10760 | 10760 | 0 |
| 276 | 20240422 | 152100 | 2065409860 | 10760 | 10760 | 10760 | 10760 | 0 |
| 277 | 20240422 | 152000 | 2065409860 | 10760 | 10760 | 10760 | 10760 | 0 |
| 278 | 20240422 | 151900 | 2065409860 | 10760 | 10770 | 10780 | 10740 | 675 |
| 279 | 20240422 | 151800 | 2058157500 | 10780 | 10750 | 10780 | 10750 | 475 |
| 280 | 20240422 | 151700 | 2053044220 | 10730 | 10710 | 10730 | 10700 | 1077 |
| 281 | 20240422 | 151600 | 2041516710 | 10700 | 10700 | 10710 | 10680 | 1611 |
| 282 | 20240422 | 151500 | 2024284850 | 10710 | 10720 | 10720 | 10710 | 536 |
| 283 | 20240422 | 151400 | 2018541840 | 10720 | 10720 | 10720 | 10720 | 328 |
| 284 | 20240422 | 151300 | 2015025680 | 10720 | 10720 | 10720 | 10720 | 545 |
| 285 | 20240422 | 151200 | 2009183280 | 10730 | 10720 | 10730 | 10720 | 150 |
| 286 | 20240422 | 151100 | 2007575170 | 10730 | 10740 | 10740 | 10730 | 91 |
| 287 | 20240422 | 151000 | 2006598730 | 10730 | 10730 | 10750 | 10720 | 789 |
| 288 | 20240422 | 150900 | 1998137290 | 10730 | 10730 | 10730 | 10730 | 150 |
| 289 | 20240422 | 150800 | 1996527790 | 10740 | 10750 | 10750 | 10740 | 1046 |
| 290 | 20240422 | 150700 | 1985293590 | 10750 | 10750 | 10750 | 10750 | 126 |
| 291 | 20240422 | 150600 | 1983939090 | 10760 | 10760 | 10780 | 10760 | 199 |
| 292 | 20240422 | 150500 | 1981797790 | 10760 | 10790 | 10790 | 10760 | 603 |
| 293 | 20240422 | 150400 | 1975309020 | 10780 | 10770 | 10780 | 10770 | 451 |
| 294 | 20240422 | 150300 | 1970448330 | 10780 | 10780 | 10780 | 10760 | 581 |
| 295 | 20240422 | 150200 | 1964194610 | 10760 | 10750 | 10800 | 10730 | 1020 |
| 296 | 20240422 | 150100 | 1953226220 | 10740 | 10740 | 10740 | 10730 | 757 |
| 297 | 20240422 | 150000 | 1945098740 | 10740 | 10730 | 10740 | 10730 | 170 |
| 298 | 20240422 | 145900 | 1943274630 | 10730 | 10710 | 10730 | 10700 | 543 |
| 299 | 20240422 | 145800 | 1937459720 | 10710 | 10710 | 10710 | 10700 | 263 |
| 300 | 20240422 | 145700 | 1934645280 | 10710 | 10700 | 10710 | 10700 | 154 |
| 301 | 20240422 | 145600 | 1932997180 | 10700 | 10710 | 10710 | 10700 | 337 |
| 302 | 20240422 | 145500 | 1929390430 | 10710 | 10750 | 10750 | 10710 | 655 |
| 303 | 20240422 | 145400 | 1922375180 | 10750 | 10710 | 10750 | 10700 | 2841 |
| 304 | 20240422 | 145300 | 1891839250 | 10710 | 10710 | 10740 | 10710 | 583 |
| 305 | 20240422 | 145200 | 1885595290 | 10710 | 10730 | 10730 | 10710 | 550 |
| 306 | 20240422 | 145100 | 1879694790 | 10730 | 10690 | 10730 | 10690 | 217 |
| 307 | 20240422 | 145000 | 1877372150 | 10690 | 10690 | 10690 | 10690 | 49 |
| 308 | 20240422 | 144900 | 1876848340 | 10680 | 10700 | 10710 | 10670 | 1144 |
| 309 | 20240422 | 144800 | 1864610890 | 10700 | 10690 | 10700 | 10660 | 98 |
| 310 | 20240422 | 144700 | 1863564720 | 10680 | 10660 | 10680 | 10650 | 830 |
| 311 | 20240422 | 144600 | 1854706640 | 10670 | 10650 | 10670 | 10650 | 595 |
| 312 | 20240422 | 144500 | 1848366970 | 10670 | 10670 | 10670 | 10650 | 125 |
| 313 | 20240422 | 144400 | 1847035680 | 10670 | 10630 | 10670 | 10630 | 265 |
| 314 | 20240422 | 144300 | 1844216990 | 10640 | 10640 | 10640 | 10630 | 225 |
| 315 | 20240422 | 144200 | 1841824230 | 10640 | 10630 | 10640 | 10630 | 272 |
| 316 | 20240422 | 144100 | 1838931150 | 10630 | 10620 | 10630 | 10620 | 248 |
| 317 | 20240422 | 144000 | 1836297170 | 10630 | 10620 | 10640 | 10620 | 213 |
| 318 | 20240422 | 143900 | 1834033530 | 10630 | 10650 | 10650 | 10630 | 196 |
| 319 | 20240422 | 143800 | 1831949230 | 10650 | 10650 | 10650 | 10640 | 399 |
| 320 | 20240422 | 143700 | 1827702930 | 10650 | 10640 | 10660 | 10640 | 88 |
| 321 | 20240422 | 143600 | 1826766470 | 10670 | 10630 | 10670 | 10630 | 70 |
| 322 | 20240422 | 143500 | 1826022290 | 10670 | 10630 | 10670 | 10630 | 173 |
| 323 | 20240422 | 143400 | 1824183260 | 10620 | 10630 | 10630 | 10620 | 274 |
| 324 | 20240422 | 143300 | 1821273280 | 10610 | 10610 | 10610 | 10610 | 163 |
| 325 | 20240422 | 143200 | 1819543850 | 10630 | 10630 | 10630 | 10630 | 258 |
| 326 | 20240422 | 143100 | 1816801310 | 10630 | 10640 | 10640 | 10620 | 304 |
| 327 | 20240422 | 143000 | 1813567690 | 10680 | 10610 | 10680 | 10610 | 155 |
| 328 | 20240422 | 142900 | 1811916210 | 10610 | 10620 | 10620 | 10610 | 1125 |
| 329 | 20240422 | 142800 | 1799979760 | 10640 | 10620 | 10640 | 10610 | 492 |
| 330 | 20240422 | 142700 | 1794756410 | 10620 | 10630 | 10630 | 10620 | 145 |
| 331 | 20240422 | 142600 | 1793216010 | 10620 | 10630 | 10630 | 10620 | 2051 |
| 332 | 20240422 | 142500 | 1771433340 | 10620 | 10630 | 10630 | 10620 | 291 |
| 333 | 20240422 | 142400 | 1768340750 | 10630 | 10630 | 10630 | 10630 | 507 |
| 334 | 20240422 | 142300 | 1762951340 | 10630 | 10650 | 10650 | 10630 | 1324 |
| 335 | 20240422 | 142200 | 1748868880 | 10650 | 10640 | 10650 | 10640 | 327 |
| 336 | 20240422 | 142100 | 1745388500 | 10640 | 10650 | 10650 | 10640 | 192 |
| 337 | 20240422 | 142000 | 1743344700 | 10650 | 10650 | 10650 | 10650 | 88 |
| 338 | 20240422 | 141900 | 1742407500 | 10640 | 10660 | 10670 | 10640 | 664 |
| 339 | 20240422 | 141800 | 1735334140 | 10680 | 10680 | 10680 | 10680 | 0 |
| 340 | 20240422 | 141700 | 1735334140 | 10680 | 10670 | 10680 | 10660 | 204 |
| 341 | 20240422 | 141600 | 1733159020 | 10660 | 10660 | 10660 | 10660 | 217 |
| 342 | 20240422 | 141500 | 1730845800 | 10660 | 10660 | 10670 | 10660 | 261 |
| 343 | 20240422 | 141400 | 1728062910 | 10650 | 10650 | 10650 | 10650 | 59 |
| 344 | 20240422 | 141300 | 1727434560 | 10640 | 10650 | 10660 | 10640 | 366 |
| 345 | 20240422 | 141200 | 1723537670 | 10650 | 10650 | 10660 | 10650 | 273 |
| 346 | 20240422 | 141100 | 1720629070 | 10650 | 10650 | 10650 | 10650 | 95 |
| 347 | 20240422 | 141000 | 1719617320 | 10650 | 10650 | 10660 | 10650 | 145 |
| 348 | 20240422 | 140900 | 1718072500 | 10650 | 10650 | 10650 | 10640 | 124 |
| 349 | 20240422 | 140800 | 1716752400 | 10650 | 10650 | 10650 | 10650 | 52 |
| 350 | 20240422 | 140700 | 1716198600 | 10640 | 10650 | 10650 | 10640 | 471 |
| 351 | 20240422 | 140600 | 1711186310 | 10650 | 10650 | 10670 | 10650 | 244 |
| 352 | 20240422 | 140500 | 1708586710 | 10650 | 10650 | 10650 | 10650 | 77 |
| 353 | 20240422 | 140400 | 1707766660 | 10650 | 10650 | 10660 | 10650 | 269 |
| 354 | 20240422 | 140300 | 1704901370 | 10650 | 10660 | 10660 | 10650 | 196 |
| 355 | 20240422 | 140200 | 1702812760 | 10650 | 10650 | 10650 | 10650 | 673 |
| 356 | 20240422 | 140100 | 1695645310 | 10650 | 10660 | 10660 | 10650 | 391 |
| 357 | 20240422 | 140000 | 1691477990 | 10660 | 10660 | 10660 | 10660 | 60 |
| 358 | 20240422 | 135900 | 1690838390 | 10660 | 10670 | 10670 | 10660 | 527 |
| 359 | 20240422 | 135800 | 1685215440 | 10670 | 10650 | 10670 | 10650 | 416 |
| 360 | 20240422 | 135700 | 1680777660 | 10650 | 10660 | 10660 | 10650 | 745 |
| 361 | 20240422 | 135600 | 1672841720 | 10650 | 10650 | 10650 | 10650 | 0 |
| 362 | 20240422 | 135500 | 1672841720 | 10650 | 10650 | 10660 | 10650 | 404 |
| 363 | 20240422 | 135400 | 1668538120 | 10650 | 10650 | 10650 | 10650 | 1413 |
| 364 | 20240422 | 135300 | 1653489670 | 10650 | 10650 | 10650 | 10650 | 100 |
| 365 | 20240422 | 135200 | 1652424670 | 10660 | 10670 | 10670 | 10660 | 218 |
| 366 | 20240422 | 135100 | 1650100770 | 10640 | 10640 | 10640 | 10640 | 101 |
| 367 | 20240422 | 135000 | 1649026130 | 10640 | 10640 | 10680 | 10640 | 245 |
| 368 | 20240422 | 134900 | 1646416530 | 10650 | 10660 | 10680 | 10640 | 2119 |
| 369 | 20240422 | 134800 | 1623840190 | 10660 | 10670 | 10670 | 10660 | 376 |
| 370 | 20240422 | 134700 | 1619828780 | 10670 | 10670 | 10670 | 10670 | 53 |
| 371 | 20240422 | 134600 | 1619263270 | 10670 | 10680 | 10680 | 10670 | 354 |
| 372 | 20240422 | 134500 | 1615485590 | 10670 | 10680 | 10680 | 10670 | 56 |
| 373 | 20240422 | 134400 | 1614888020 | 10670 | 10670 | 10670 | 10670 | 125 |
| 374 | 20240422 | 134300 | 1613554270 | 10670 | 10690 | 10690 | 10670 | 350 |
| 375 | 20240422 | 134200 | 1609817170 | 10690 | 10660 | 10690 | 10660 | 136 |
| 376 | 20240422 | 134100 | 1608367080 | 10660 | 10670 | 10670 | 10660 | 51 |
| 377 | 20240422 | 134000 | 1607823410 | 10670 | 10670 | 10680 | 10660 | 703 |
| 378 | 20240422 | 133900 | 1600323140 | 10670 | 10670 | 10670 | 10670 | 50 |
| 379 | 20240422 | 133800 | 1599789640 | 10670 | 10660 | 10670 | 10660 | 479 |
| 380 | 20240422 | 133700 | 1594683000 | 10670 | 10660 | 10670 | 10660 | 562 |
| 381 | 20240422 | 133600 | 1588689620 | 10660 | 10660 | 10660 | 10650 | 232 |
| 382 | 20240422 | 133500 | 1586217260 | 10660 | 10660 | 10660 | 10660 | 53 |
| 383 | 20240422 | 133400 | 1585652280 | 10660 | 10670 | 10670 | 10660 | 501 |
| 384 | 20240422 | 133300 | 1580311150 | 10670 | 10660 | 10670 | 10660 | 204 |
| 385 | 20240422 | 133200 | 1578135670 | 10660 | 10660 | 10660 | 10650 | 244 |
| 386 | 20240422 | 133100 | 1575536380 | 10660 | 10670 | 10670 | 10660 | 238 |
| 387 | 20240422 | 133000 | 1572999140 | 10670 | 10680 | 10680 | 10670 | 133 |
| 388 | 20240422 | 132900 | 1571579970 | 10680 | 10670 | 10680 | 10670 | 85 |
| 389 | 20240422 | 132800 | 1570673010 | 10680 | 10690 | 10690 | 10670 | 137 |
| 390 | 20240422 | 132700 | 1569210260 | 10690 | 10690 | 10690 | 10690 | 10 |
| 391 | 20240422 | 132600 | 1569103360 | 10670 | 10680 | 10680 | 10670 | 329 |
| 392 | 20240422 | 132500 | 1565590920 | 10680 | 10680 | 10680 | 10680 | 437 |
| 393 | 20240422 | 132400 | 1560923760 | 10680 | 10680 | 10680 | 10680 | 540 |
| 394 | 20240422 | 132300 | 1555156560 | 10690 | 10670 | 10690 | 10660 | 315 |
| 395 | 20240422 | 132200 | 1551794800 | 10670 | 10650 | 10670 | 10650 | 415 |
| 396 | 20240422 | 132100 | 1547369610 | 10660 | 10650 | 10660 | 10650 | 281 |
| 397 | 20240422 | 132000 | 1544376690 | 10650 | 10650 | 10650 | 10650 | 136 |
| 398 | 20240422 | 131900 | 1542928290 | 10670 | 10660 | 10670 | 10660 | 101 |
| 399 | 20240422 | 131800 | 1541851620 | 10660 | 10670 | 10670 | 10660 | 110 |
| 400 | 20240422 | 131700 | 1540678850 | 10670 | 10660 | 10670 | 10650 | 470 |
| 401 | 20240422 | 131600 | 1535666750 | 10670 | 10680 | 10680 | 10670 | 103 |
| 402 | 20240422 | 131500 | 1534567730 | 10690 | 10690 | 10690 | 10660 | 58 |
| 403 | 20240422 | 131400 | 1533949300 | 10690 | 10670 | 10690 | 10660 | 458 |
| 404 | 20240422 | 131300 | 1529063120 | 10670 | 10670 | 10670 | 10650 | 1891 |
| 405 | 20240422 | 131200 | 1508888190 | 10650 | 10660 | 10660 | 10650 | 132 |
| 406 | 20240422 | 131100 | 1507482380 | 10660 | 10650 | 10660 | 10650 | 84 |
| 407 | 20240422 | 131000 | 1506587490 | 10670 | 10660 | 10670 | 10650 | 843 |
| 408 | 20240422 | 130900 | 1497600550 | 10670 | 10660 | 10670 | 10660 | 72 |
| 409 | 20240422 | 130800 | 1496832860 | 10670 | 10680 | 10680 | 10670 | 94 |
| 410 | 20240422 | 130700 | 1495829690 | 10690 | 10690 | 10690 | 10690 | 134 |
| 411 | 20240422 | 130600 | 1494397230 | 10700 | 10680 | 10700 | 10680 | 78 |
| 412 | 20240422 | 130500 | 1493563520 | 10680 | 10670 | 10680 | 10670 | 276 |
| 413 | 20240422 | 130400 | 1490618080 | 10670 | 10670 | 10680 | 10660 | 383 |
| 414 | 20240422 | 130300 | 1486532310 | 10660 | 10660 | 10660 | 10660 | 55 |
| 415 | 20240422 | 130200 | 1485946010 | 10660 | 10670 | 10670 | 10660 | 125 |
| 416 | 20240422 | 130100 | 1484613500 | 10670 | 10660 | 10670 | 10660 | 108 |
| 417 | 20240422 | 130000 | 1483462120 | 10660 | 10680 | 10680 | 10660 | 142 |
| 418 | 20240422 | 125900 | 1481948220 | 10670 | 10670 | 10670 | 10650 | 310 |
| 419 | 20240422 | 125800 | 1478641930 | 10670 | 10670 | 10670 | 10660 | 144 |
| 420 | 20240422 | 125700 | 1477106690 | 10680 | 10660 | 10680 | 10650 | 102 |
| 421 | 20240422 | 125600 | 1476019940 | 10660 | 10660 | 10660 | 10650 | 271 |
| 422 | 20240422 | 125500 | 1473131830 | 10660 | 10660 | 10670 | 10660 | 186 |
| 423 | 20240422 | 125400 | 1471148500 | 10670 | 10680 | 10680 | 10660 | 159 |
| 424 | 20240422 | 125300 | 1469453060 | 10660 | 10660 | 10660 | 10660 | 347 |
| 425 | 20240422 | 125200 | 1465754040 | 10670 | 10670 | 10680 | 10660 | 267 |
| 426 | 20240422 | 125100 | 1462904730 | 10680 | 10680 | 10680 | 10670 | 155 |
| 427 | 20240422 | 125000 | 1461250160 | 10680 | 10700 | 10700 | 10670 | 453 |
| 428 | 20240422 | 124900 | 1456416460 | 10670 | 10700 | 10700 | 10670 | 104 |
| 429 | 20240422 | 124800 | 1455306630 | 10670 | 10700 | 10700 | 10670 | 127 |
| 430 | 20240422 | 124700 | 1453951510 | 10700 | 10680 | 10700 | 10680 | 229 |
| 431 | 20240422 | 124600 | 1451505710 | 10670 | 10710 | 10710 | 10670 | 86 |
| 432 | 20240422 | 124500 | 1450587690 | 10720 | 10680 | 10720 | 10680 | 117 |
| 433 | 20240422 | 124400 | 1449334070 | 10680 | 10710 | 10720 | 10680 | 4238 |
| 434 | 20240422 | 124300 | 1403987550 | 10720 | 10720 | 10720 | 10720 | 227 |
| 435 | 20240422 | 124200 | 1401554110 | 10730 | 10730 | 10740 | 10730 | 32 |
| 436 | 20240422 | 124100 | 1401210740 | 10720 | 10740 | 10740 | 10720 | 203 |
| 437 | 20240422 | 124000 | 1399032950 | 10730 | 10730 | 10730 | 10730 | 169 |
| 438 | 20240422 | 123900 | 1397219580 | 10730 | 10720 | 10730 | 10720 | 678 |
| 439 | 20240422 | 123800 | 1389945220 | 10720 | 10740 | 10740 | 10720 | 72 |
| 440 | 20240422 | 123700 | 1389172770 | 10740 | 10740 | 10740 | 10740 | 1 |
| 441 | 20240422 | 123600 | 1389162030 | 10710 | 10740 | 10740 | 10710 | 126 |
| 442 | 20240422 | 123500 | 1387812540 | 10700 | 10740 | 10740 | 10700 | 1010 |
| 443 | 20240422 | 123400 | 1376999140 | 10740 | 10750 | 10760 | 10740 | 132 |
| 444 | 20240422 | 123300 | 1375580870 | 10760 | 10760 | 10760 | 10760 | 0 |
| 445 | 20240422 | 123200 | 1375580870 | 10760 | 10780 | 10780 | 10760 | 10 |
| 446 | 20240422 | 123100 | 1375473170 | 10790 | 10800 | 10810 | 10790 | 740 |
| 447 | 20240422 | 123000 | 1367481110 | 10810 | 10790 | 10810 | 10790 | 931 |
| 448 | 20240422 | 122900 | 1357426980 | 10780 | 10800 | 10800 | 10780 | 12 |
| 449 | 20240422 | 122800 | 1357297510 | 10810 | 10780 | 10810 | 10780 | 152 |
| 450 | 20240422 | 122700 | 1355656710 | 10770 | 10760 | 10770 | 10760 | 113 |
| 451 | 20240422 | 122600 | 1354440440 | 10770 | 10770 | 10770 | 10770 | 136 |
| 452 | 20240422 | 122500 | 1352975720 | 10720 | 10710 | 10720 | 10710 | 122 |
| 453 | 20240422 | 122400 | 1351668630 | 10710 | 10750 | 10750 | 10710 | 1295 |
| 454 | 20240422 | 122300 | 1337765070 | 10740 | 10740 | 10740 | 10740 | 317 |
| 455 | 20240422 | 122200 | 1334360490 | 10740 | 10750 | 10750 | 10740 | 157 |
| 456 | 20240422 | 122100 | 1332674300 | 10740 | 10740 | 10740 | 10740 | 111 |
| 457 | 20240422 | 122000 | 1331482160 | 10740 | 10740 | 10740 | 10740 | 255 |
| 458 | 20240422 | 121900 | 1328743460 | 10740 | 10740 | 10740 | 10740 | 251 |
| 459 | 20240422 | 121800 | 1326047720 | 10740 | 10740 | 10740 | 10740 | 0 |
| 460 | 20240422 | 121700 | 1326047720 | 10740 | 10770 | 10770 | 10740 | 798 |
| 461 | 20240422 | 121600 | 1317475730 | 10760 | 10740 | 10760 | 10730 | 449 |
| 462 | 20240422 | 121500 | 1312656480 | 10740 | 10740 | 10770 | 10740 | 139 |
| 463 | 20240422 | 121400 | 1311163500 | 10730 | 10700 | 10730 | 10700 | 1500 |
| 464 | 20240422 | 121300 | 1295071590 | 10700 | 10730 | 10730 | 10700 | 135 |
| 465 | 20240422 | 121200 | 1293627060 | 10730 | 10730 | 10730 | 10730 | 291 |
| 466 | 20240422 | 121100 | 1290504630 | 10730 | 10700 | 10730 | 10700 | 521 |
| 467 | 20240422 | 121000 | 1284921620 | 10730 | 10730 | 10730 | 10730 | 361 |
| 468 | 20240422 | 120900 | 1281048090 | 10690 | 10720 | 10720 | 10690 | 1384 |
| 469 | 20240422 | 120800 | 1266246550 | 10730 | 10760 | 10760 | 10730 | 60 |
| 470 | 20240422 | 120700 | 1265602690 | 10730 | 10720 | 10730 | 10720 | 123 |
| 471 | 20240422 | 120600 | 1264283660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 472 | 20240422 | 120500 | 1264283660 | 10700 | 10710 | 10710 | 10700 | 563 |
| 473 | 20240422 | 120400 | 1258257420 | 10710 | 10700 | 10710 | 10700 | 157 |
| 474 | 20240422 | 120300 | 1256577050 | 10700 | 10700 | 10700 | 10700 | 74 |
| 475 | 20240422 | 120200 | 1255785250 | 10710 | 10710 | 10710 | 10710 | 170 |
| 476 | 20240422 | 120100 | 1253964550 | 10710 | 10750 | 10750 | 10710 | 167 |
| 477 | 20240422 | 120000 | 1252175860 | 10710 | 10720 | 10720 | 10710 | 190 |
| 478 | 20240422 | 115900 | 1250139260 | 10710 | 10710 | 10720 | 10710 | 459 |
| 479 | 20240422 | 115800 | 1245219840 | 10720 | 10710 | 10720 | 10710 | 49 |
| 480 | 20240422 | 115700 | 1244695040 | 10710 | 10710 | 10710 | 10700 | 166 |
| 481 | 20240422 | 115600 | 1242918320 | 10710 | 10710 | 10710 | 10710 | 795 |
| 482 | 20240422 | 115500 | 1234403870 | 10710 | 10710 | 10710 | 10710 | 122 |
| 483 | 20240422 | 115400 | 1233097250 | 10720 | 10720 | 10720 | 10720 | 19 |
| 484 | 20240422 | 115300 | 1232893570 | 10720 | 10720 | 10720 | 10720 | 81 |
| 485 | 20240422 | 115200 | 1232025250 | 10750 | 10750 | 10750 | 10750 | 210 |
| 486 | 20240422 | 115100 | 1229767750 | 10720 | 10730 | 10730 | 10720 | 743 |
| 487 | 20240422 | 115000 | 1221801100 | 10730 | 10730 | 10730 | 10730 | 950 |
| 488 | 20240422 | 114900 | 1211607600 | 10730 | 10730 | 10730 | 10730 | 562 |
| 489 | 20240422 | 114800 | 1205577340 | 10730 | 10730 | 10730 | 10730 | 340 |
| 490 | 20240422 | 114700 | 1201929140 | 10730 | 10740 | 10750 | 10730 | 476 |
| 491 | 20240422 | 114600 | 1196818620 | 10740 | 10740 | 10740 | 10740 | 64 |
| 492 | 20240422 | 114500 | 1196131260 | 10730 | 10760 | 10760 | 10730 | 197 |
| 493 | 20240422 | 114400 | 1194013790 | 10730 | 10730 | 10730 | 10730 | 0 |
| 494 | 20240422 | 114300 | 1194013790 | 10730 | 10730 | 10730 | 10730 | 168 |
| 495 | 20240422 | 114200 | 1192211150 | 10730 | 10730 | 10730 | 10730 | 169 |
| 496 | 20240422 | 114100 | 1190397780 | 10730 | 10730 | 10760 | 10730 | 130 |
| 497 | 20240422 | 114000 | 1189002280 | 10730 | 10730 | 10730 | 10730 | 11 |
| 498 | 20240422 | 113900 | 1188884250 | 10730 | 10830 | 10830 | 10720 | 865 |
| 499 | 20240422 | 113800 | 1179601310 | 10760 | 10740 | 10760 | 10740 | 94 |
| 500 | 20240422 | 113700 | 1178590430 | 10740 | 10800 | 10800 | 10740 | 123 |
| 501 | 20240422 | 113600 | 1177267670 | 10790 | 10780 | 10790 | 10750 | 460 |
| 502 | 20240422 | 113500 | 1172312730 | 10780 | 10790 | 10790 | 10780 | 49 |
| 503 | 20240422 | 113400 | 1171784480 | 10850 | 10850 | 10850 | 10850 | 209 |
| 504 | 20240422 | 113300 | 1169516830 | 10870 | 10740 | 10870 | 10740 | 745 |
| 505 | 20240422 | 113200 | 1161469300 | 10740 | 10740 | 10740 | 10740 | 293 |
| 506 | 20240422 | 113100 | 1158322480 | 10740 | 10740 | 10740 | 10740 | 161 |
| 507 | 20240422 | 113000 | 1156593340 | 10800 | 10730 | 10800 | 10720 | 565 |
| 508 | 20240422 | 112900 | 1150520440 | 10720 | 10720 | 10720 | 10720 | 75 |
| 509 | 20240422 | 112800 | 1149716440 | 10740 | 10740 | 10740 | 10740 | 50 |
| 510 | 20240422 | 112700 | 1149179440 | 10730 | 10740 | 10740 | 10710 | 1078 |
| 511 | 20240422 | 112600 | 1137619060 | 10730 | 10730 | 10730 | 10730 | 103 |
| 512 | 20240422 | 112500 | 1136513870 | 10730 | 10730 | 10730 | 10730 | 57 |
| 513 | 20240422 | 112400 | 1135902260 | 10720 | 10720 | 10720 | 10720 | 355 |
| 514 | 20240422 | 112300 | 1132096660 | 10710 | 10720 | 10720 | 10710 | 205 |
| 515 | 20240422 | 112200 | 1129899870 | 10730 | 10730 | 10730 | 10730 | 13 |
| 516 | 20240422 | 112100 | 1129760380 | 10740 | 10750 | 10750 | 10740 | 260 |
| 517 | 20240422 | 112000 | 1126965760 | 10750 | 10750 | 10750 | 10750 | 26 |
| 518 | 20240422 | 111900 | 1126686260 | 10750 | 10750 | 10750 | 10750 | 120 |
| 519 | 20240422 | 111800 | 1125396260 | 10750 | 10720 | 10750 | 10680 | 972 |
| 520 | 20240422 | 111700 | 1114981080 | 10650 | 10650 | 10650 | 10650 | 423 |
| 521 | 20240422 | 111600 | 1110476130 | 10650 | 10680 | 10710 | 10650 | 1006 |
| 522 | 20240422 | 111500 | 1099742060 | 10680 | 10660 | 10710 | 10660 | 292 |
| 523 | 20240422 | 111400 | 1096626200 | 10660 | 10660 | 10660 | 10660 | 67 |
| 524 | 20240422 | 111300 | 1095911980 | 10660 | 10680 | 10720 | 10660 | 1858 |
| 525 | 20240422 | 111200 | 1076084490 | 10680 | 10690 | 10690 | 10680 | 546 |
| 526 | 20240422 | 111100 | 1070249270 | 10690 | 10720 | 10720 | 10690 | 723 |
| 527 | 20240422 | 111000 | 1062513710 | 10720 | 10700 | 10720 | 10700 | 250 |
| 528 | 20240422 | 110900 | 1059836710 | 10710 | 10770 | 10770 | 10710 | 327 |
| 529 | 20240422 | 110800 | 1056332220 | 10700 | 10730 | 10770 | 10700 | 295 |
| 530 | 20240422 | 110700 | 1053170900 | 10730 | 10730 | 10730 | 10720 | 428 |
| 531 | 20240422 | 110600 | 1048578480 | 10730 | 10730 | 10730 | 10720 | 591 |
| 532 | 20240422 | 110500 | 1042237790 | 10730 | 10700 | 10730 | 10700 | 449 |
| 533 | 20240422 | 110400 | 1037421530 | 10680 | 10730 | 10730 | 10680 | 2803 |
| 534 | 20240422 | 110300 | 1007416360 | 10720 | 10780 | 10780 | 10720 | 1703 |
| 535 | 20240422 | 110200 | 989107950 | 10790 | 10790 | 10790 | 10780 | 119 |
| 536 | 20240422 | 110100 | 987824080 | 10780 | 10780 | 10780 | 10780 | 156 |
| 537 | 20240422 | 110000 | 986142400 | 10790 | 10810 | 10820 | 10780 | 7094 |
| 538 | 20240422 | 105900 | 909533160 | 10820 | 10810 | 10820 | 10810 | 99 |
| 539 | 20240422 | 105800 | 908462920 | 10810 | 10820 | 10820 | 10810 | 259 |
| 540 | 20240422 | 105700 | 905661530 | 10810 | 10820 | 10820 | 10810 | 769 |
| 541 | 20240422 | 105600 | 897348630 | 10820 | 10810 | 10820 | 10810 | 161 |
| 542 | 20240422 | 105500 | 895608070 | 10810 | 10820 | 10820 | 10810 | 45 |
| 543 | 20240422 | 105400 | 895121610 | 10810 | 10810 | 10810 | 10810 | 364 |
| 544 | 20240422 | 105300 | 891186770 | 10810 | 10830 | 10830 | 10810 | 404 |
| 545 | 20240422 | 105200 | 886816010 | 10830 | 10830 | 10830 | 10820 | 335 |
| 546 | 20240422 | 105100 | 883190000 | 10830 | 10830 | 10830 | 10820 | 156 |
| 547 | 20240422 | 105000 | 881501810 | 10830 | 10860 | 10860 | 10830 | 281 |
| 548 | 20240422 | 104900 | 878453000 | 10870 | 10870 | 10870 | 10870 | 1 |
| 549 | 20240422 | 104800 | 878442130 | 10860 | 10890 | 10890 | 10860 | 325 |
| 550 | 20240422 | 104700 | 874908850 | 10900 | 10870 | 10910 | 10870 | 229 |
| 551 | 20240422 | 104600 | 872419550 | 10850 | 10840 | 10850 | 10830 | 436 |
| 552 | 20240422 | 104500 | 867692410 | 10840 | 10840 | 10840 | 10840 | 19 |
| 553 | 20240422 | 104400 | 867486450 | 10820 | 10820 | 10820 | 10820 | 122 |
| 554 | 20240422 | 104300 | 866166410 | 10820 | 10820 | 10820 | 10820 | 238 |
| 555 | 20240422 | 104200 | 863591250 | 10820 | 10820 | 10820 | 10820 | 7 |
| 556 | 20240422 | 104100 | 863515510 | 10820 | 10820 | 10820 | 10820 | 228 |
| 557 | 20240422 | 104000 | 861048550 | 10820 | 10820 | 10820 | 10810 | 123 |
| 558 | 20240422 | 103900 | 859718480 | 10820 | 10820 | 10820 | 10820 | 332 |
| 559 | 20240422 | 103800 | 856126240 | 10820 | 10840 | 10840 | 10820 | 190 |
| 560 | 20240422 | 103700 | 854070340 | 10840 | 10810 | 10840 | 10810 | 132 |
| 561 | 20240422 | 103600 | 852641680 | 10810 | 10810 | 10810 | 10810 | 407 |
| 562 | 20240422 | 103500 | 848242010 | 10810 | 10840 | 10840 | 10810 | 1743 |
| 563 | 20240422 | 103400 | 829393870 | 10840 | 10840 | 10840 | 10830 | 112 |
| 564 | 20240422 | 103300 | 828180530 | 10840 | 10850 | 10850 | 10830 | 1020 |
| 565 | 20240422 | 103200 | 817123950 | 10860 | 10830 | 10860 | 10830 | 137 |
| 566 | 20240422 | 103100 | 815639880 | 10830 | 10850 | 10860 | 10830 | 703 |
| 567 | 20240422 | 103000 | 808025060 | 10860 | 10860 | 10860 | 10830 | 1024 |
| 568 | 20240422 | 102900 | 796919190 | 10870 | 10870 | 10870 | 10870 | 53 |
| 569 | 20240422 | 102800 | 796343080 | 10870 | 10870 | 10870 | 10860 | 91 |
| 570 | 20240422 | 102700 | 795354660 | 10870 | 10890 | 10890 | 10870 | 1419 |
| 571 | 20240422 | 102600 | 779915250 | 10890 | 10900 | 10900 | 10890 | 1579 |
| 572 | 20240422 | 102500 | 762704930 | 10920 | 10910 | 10920 | 10900 | 275 |
| 573 | 20240422 | 102400 | 759706850 | 10920 | 10950 | 10950 | 10920 | 323 |
| 574 | 20240422 | 102300 | 756176630 | 10920 | 10920 | 10920 | 10920 | 172 |
| 575 | 20240422 | 102200 | 754298390 | 10910 | 10920 | 10920 | 10910 | 244 |
| 576 | 20240422 | 102100 | 751634660 | 10940 | 10920 | 10940 | 10920 | 476 |
| 577 | 20240422 | 102000 | 746432940 | 10920 | 10960 | 10960 | 10920 | 31 |
| 578 | 20240422 | 101900 | 746093850 | 10960 | 10960 | 10960 | 10960 | 1 |
| 579 | 20240422 | 101800 | 746082890 | 10960 | 11010 | 11010 | 10960 | 1586 |
| 580 | 20240422 | 101700 | 728635820 | 11020 | 11030 | 11030 | 11020 | 127 |
| 581 | 20240422 | 101600 | 727236130 | 11050 | 11060 | 11060 | 11040 | 174 |
| 582 | 20240422 | 101500 | 725314410 | 11070 | 11100 | 11100 | 11070 | 1372 |
| 583 | 20240422 | 101400 | 710112640 | 11070 | 11070 | 11070 | 11070 | 131 |
| 584 | 20240422 | 101300 | 708662470 | 11070 | 11070 | 11070 | 11070 | 102 |
| 585 | 20240422 | 101200 | 707533330 | 11070 | 11120 | 11120 | 11070 | 323 |
| 586 | 20240422 | 101100 | 703956840 | 11120 | 11120 | 11120 | 11120 | 100 |
| 587 | 20240422 | 101000 | 702844840 | 11120 | 11080 | 11120 | 11080 | 107 |
| 588 | 20240422 | 100900 | 701659000 | 11080 | 11100 | 11100 | 11080 | 748 |
| 589 | 20240422 | 100800 | 693371120 | 11080 | 11080 | 11090 | 11080 | 549 |
| 590 | 20240422 | 100700 | 687287090 | 11070 | 11070 | 11070 | 11070 | 211 |
| 591 | 20240422 | 100600 | 684951320 | 11070 | 11060 | 11070 | 11060 | 7 |
| 592 | 20240422 | 100500 | 684873850 | 11070 | 11060 | 11070 | 11060 | 103 |
| 593 | 20240422 | 100400 | 683734640 | 11060 | 11040 | 11060 | 11040 | 295 |
| 594 | 20240422 | 100300 | 680477820 | 11070 | 11040 | 11080 | 11040 | 178 |
| 595 | 20240422 | 100200 | 678507810 | 11030 | 10950 | 11030 | 10950 | 2015 |
| 596 | 20240422 | 100100 | 656357200 | 10940 | 10930 | 10940 | 10910 | 778 |
| 597 | 20240422 | 100000 | 647860980 | 10940 | 10940 | 10940 | 10940 | 1 |
| 598 | 20240422 | 095900 | 647850040 | 10880 | 10880 | 10880 | 10880 | 110 |
| 599 | 20240422 | 095800 | 646653240 | 10880 | 10880 | 10880 | 10880 | 369 |
| 600 | 20240422 | 095700 | 642638520 | 10880 | 10880 | 10880 | 10880 | 1 |
| 601 | 20240422 | 095600 | 642627640 | 10860 | 10910 | 10910 | 10840 | 512 |
| 602 | 20240422 | 095500 | 637063760 | 10940 | 10930 | 10940 | 10930 | 428 |
| 603 | 20240422 | 095400 | 632382290 | 10930 | 10930 | 10930 | 10930 | 0 |
| 604 | 20240422 | 095300 | 632382290 | 10930 | 10900 | 10940 | 10880 | 138 |
| 605 | 20240422 | 095200 | 630874380 | 10900 | 10900 | 10900 | 10900 | 51 |
| 606 | 20240422 | 095100 | 630318480 | 10900 | 10920 | 10920 | 10900 | 397 |
| 607 | 20240422 | 095000 | 625990240 | 10920 | 10910 | 10920 | 10910 | 29 |
| 608 | 20240422 | 094900 | 625673810 | 10900 | 10890 | 10910 | 10890 | 722 |
| 609 | 20240422 | 094800 | 617798910 | 10900 | 10900 | 10900 | 10870 | 67 |
| 610 | 20240422 | 094700 | 617069000 | 10860 | 10860 | 10860 | 10850 | 11 |
| 611 | 20240422 | 094600 | 616949550 | 10860 | 10850 | 10880 | 10850 | 155 |
| 612 | 20240422 | 094500 | 615266200 | 10830 | 10810 | 10860 | 10810 | 3524 |
| 613 | 20240422 | 094400 | 577014110 | 10860 | 10890 | 10940 | 10800 | 3575 |
| 614 | 20240422 | 094300 | 538279950 | 10870 | 10860 | 10870 | 10860 | 35 |
| 615 | 20240422 | 094200 | 537899510 | 10860 | 10870 | 10890 | 10860 | 1178 |
| 616 | 20240422 | 094100 | 525098690 | 10870 | 10900 | 10920 | 10870 | 2254 |
| 617 | 20240422 | 094000 | 500582750 | 10900 | 10960 | 10960 | 10900 | 1506 |
| 618 | 20240422 | 093900 | 484095750 | 10960 | 10980 | 10980 | 10960 | 476 |
| 619 | 20240422 | 093800 | 478875060 | 10980 | 10960 | 10980 | 10960 | 504 |
| 620 | 20240422 | 093700 | 473351140 | 10960 | 10980 | 10980 | 10960 | 54 |
| 621 | 20240422 | 093600 | 472759260 | 10960 | 10960 | 10960 | 10940 | 349 |
| 622 | 20240422 | 093500 | 468934270 | 10960 | 10950 | 10960 | 10950 | 67 |
| 623 | 20240422 | 093400 | 468199990 | 10960 | 10880 | 10960 | 10880 | 1640 |
| 624 | 20240422 | 093300 | 450310930 | 10880 | 10900 | 10900 | 10880 | 281 |
| 625 | 20240422 | 093200 | 447249450 | 10870 | 10950 | 10950 | 10870 | 195 |
| 626 | 20240422 | 093100 | 445129710 | 10870 | 10940 | 10960 | 10860 | 5477 |
| 627 | 20240422 | 093000 | 385372320 | 10950 | 10970 | 10970 | 10950 | 1226 |
| 628 | 20240422 | 092900 | 371930430 | 10980 | 11010 | 11020 | 10980 | 2366 |
| 629 | 20240422 | 092800 | 345903110 | 11010 | 11010 | 11010 | 11010 | 349 |
| 630 | 20240422 | 092700 | 342060620 | 11020 | 11000 | 11020 | 11000 | 875 |
| 631 | 20240422 | 092600 | 332434940 | 11000 | 11070 | 11070 | 11000 | 849 |
| 632 | 20240422 | 092500 | 323088140 | 11070 | 11040 | 11070 | 11030 | 920 |
| 633 | 20240422 | 092400 | 312939690 | 11030 | 11060 | 11060 | 11030 | 589 |
| 634 | 20240422 | 092300 | 306441060 | 11070 | 11070 | 11070 | 11070 | 201 |
| 635 | 20240422 | 092200 | 304215990 | 11090 | 11080 | 11090 | 11070 | 539 |
| 636 | 20240422 | 092100 | 298247730 | 11070 | 11080 | 11090 | 11070 | 280 |
| 637 | 20240422 | 092000 | 295145510 | 11080 | 11080 | 11080 | 11070 | 101 |
| 638 | 20240422 | 091900 | 294026610 | 11050 | 11120 | 11120 | 11050 | 849 |
| 639 | 20240422 | 091800 | 284608250 | 11120 | 11140 | 11150 | 11120 | 1895 |
| 640 | 20240422 | 091700 | 263516230 | 11150 | 11130 | 11150 | 11130 | 55 |
| 641 | 20240422 | 091600 | 262904050 | 11130 | 11130 | 11150 | 11130 | 199 |
| 642 | 20240422 | 091500 | 260688580 | 11160 | 11120 | 11170 | 11120 | 1023 |
| 643 | 20240422 | 091400 | 249302320 | 11170 | 11100 | 11170 | 11100 | 525 |
| 644 | 20240422 | 091300 | 243467500 | 11090 | 11100 | 11110 | 11090 | 863 |
| 645 | 20240422 | 091200 | 233888530 | 11100 | 11050 | 11100 | 11050 | 1247 |
| 646 | 20240422 | 091100 | 220065440 | 11050 | 11000 | 11070 | 11000 | 1010 |
| 647 | 20240422 | 091000 | 208930340 | 11020 | 10980 | 11030 | 10910 | 879 |
| 648 | 20240422 | 090900 | 199303430 | 10990 | 11090 | 11090 | 10990 | 7011 |
| 649 | 20240422 | 090800 | 122146730 | 11040 | 11070 | 11100 | 11040 | 565 |
| 650 | 20240422 | 090700 | 115905820 | 11070 | 11100 | 11100 | 11050 | 939 |
| 651 | 20240422 | 090600 | 105516320 | 11100 | 11080 | 11100 | 11050 | 1191 |
| 652 | 20240422 | 090500 | 92337210 | 11080 | 11090 | 11110 | 11080 | 871 |
| 653 | 20240422 | 090400 | 82686130 | 11110 | 11150 | 11150 | 11100 | 198 |
| 654 | 20240422 | 090300 | 80486780 | 11110 | 11100 | 11130 | 11100 | 493 |
| 655 | 20240422 | 090200 | 75001650 | 11080 | 11110 | 11130 | 11080 | 775 |
| 656 | 20240422 | 090100 | 66406360 | 11110 | 11080 | 11120 | 11080 | 963 |
| 657 | 20240422 | 090000 | 55734080 | 11090 | 11200 | 11200 | 11050 | 4990 |