35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 6023 |
| 3 | 20240429 | 195400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20240429 | 195300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20240429 | 195200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20240429 | 195100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20240429 | 195000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20240429 | 194900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20240429 | 194800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20240429 | 194700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20240429 | 194600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20240429 | 194500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20240429 | 194400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20240429 | 194300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20240429 | 194200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20240429 | 194100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20240429 | 194000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20240429 | 193900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20240429 | 193800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20240429 | 193700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20240429 | 193600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20240429 | 193500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20240429 | 193400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20240429 | 193300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20240429 | 193200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20240429 | 193100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20240429 | 193000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20240429 | 192900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20240429 | 192800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20240429 | 192700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20240429 | 192600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20240429 | 192500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 6023 |
| 33 | 20240429 | 192400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20240429 | 192300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20240429 | 192200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20240429 | 192100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20240429 | 192000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20240429 | 191900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20240429 | 191800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20240429 | 191700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20240429 | 191600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20240429 | 191500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20240429 | 191400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20240429 | 191300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20240429 | 191200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20240429 | 191100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20240429 | 191000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20240429 | 190900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20240429 | 190800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20240429 | 190700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20240429 | 190600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20240429 | 190500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20240429 | 190400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20240429 | 190300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20240429 | 190200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20240429 | 190100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20240429 | 190000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20240429 | 185900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20240429 | 185800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20240429 | 185700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20240429 | 185600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20240429 | 185500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 6023 |
| 63 | 20240429 | 185400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20240429 | 185300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20240429 | 185200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20240429 | 185100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20240429 | 185000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20240429 | 184900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20240429 | 184800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20240429 | 184700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20240429 | 184600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20240429 | 184500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20240429 | 184400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20240429 | 184300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20240429 | 184200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20240429 | 184100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20240429 | 184000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20240429 | 183900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20240429 | 183800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20240429 | 183700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20240429 | 183600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20240429 | 183500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20240429 | 183400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20240429 | 183300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20240429 | 183200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20240429 | 183100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20240429 | 183000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20240429 | 182900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20240429 | 182800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20240429 | 182700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20240429 | 182600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20240429 | 182500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 6023 |
| 93 | 20240429 | 182400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20240429 | 182300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20240429 | 182200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20240429 | 182100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20240429 | 182000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20240429 | 181900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20240429 | 181800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20240429 | 181700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20240429 | 181600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20240429 | 181500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20240429 | 181400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20240429 | 181300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20240429 | 181200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20240429 | 181100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20240429 | 181000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20240429 | 180900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20240429 | 180800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20240429 | 180700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20240429 | 180600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20240429 | 180500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20240429 | 180400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20240429 | 180300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20240429 | 180200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20240429 | 180100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20240429 | 180000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20240429 | 175900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20240429 | 175800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20240429 | 175700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20240429 | 175600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20240429 | 175500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 6023 |
| 123 | 20240429 | 175400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20240429 | 175300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20240429 | 175200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20240429 | 175100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20240429 | 175000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20240429 | 174900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20240429 | 174800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20240429 | 174700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20240429 | 174600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20240429 | 174500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20240429 | 174400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20240429 | 174300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20240429 | 174200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20240429 | 174100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20240429 | 174000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20240429 | 173900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20240429 | 173800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20240429 | 173700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20240429 | 173600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20240429 | 173500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20240429 | 173400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20240429 | 173300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20240429 | 173200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20240429 | 173100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20240429 | 173000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20240429 | 172900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20240429 | 172800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20240429 | 172700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20240429 | 172600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20240429 | 172500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 6023 |
| 153 | 20240429 | 172400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20240429 | 172300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20240429 | 172200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20240429 | 172100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20240429 | 172000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20240429 | 171900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20240429 | 171800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20240429 | 171700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20240429 | 171600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20240429 | 171500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20240429 | 171400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20240429 | 171300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20240429 | 171200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20240429 | 171100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20240429 | 171000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20240429 | 170900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20240429 | 170800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20240429 | 170700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20240429 | 170600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20240429 | 170500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20240429 | 170400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20240429 | 170300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20240429 | 170200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20240429 | 170100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20240429 | 170000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20240429 | 165900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20240429 | 165800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20240429 | 165700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20240429 | 165600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20240429 | 165500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 6023 |
| 183 | 20240429 | 165400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20240429 | 165300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20240429 | 165200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20240429 | 165100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20240429 | 165000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20240429 | 164900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20240429 | 164800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20240429 | 164700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20240429 | 164600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20240429 | 164500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20240429 | 164400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20240429 | 164300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20240429 | 164200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20240429 | 164100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20240429 | 164000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20240429 | 163900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20240429 | 163800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20240429 | 163700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20240429 | 163600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20240429 | 163500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20240429 | 163400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20240429 | 163300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20240429 | 163200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20240429 | 163100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20240429 | 163000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20240429 | 162900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20240429 | 162800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20240429 | 162700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20240429 | 162600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20240429 | 162500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 6023 |
| 213 | 20240429 | 162400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20240429 | 162300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20240429 | 162200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20240429 | 162100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20240429 | 162000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20240429 | 161900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20240429 | 161800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20240429 | 161700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20240429 | 161600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20240429 | 161500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20240429 | 161400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20240429 | 161300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20240429 | 161200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20240429 | 161100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20240429 | 161000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20240429 | 160900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20240429 | 160800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20240429 | 160700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20240429 | 160600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20240429 | 160500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20240429 | 160400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20240429 | 160300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20240429 | 160200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20240429 | 160100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20240429 | 160000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20240429 | 155900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20240429 | 155800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20240429 | 155700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20240429 | 155600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20240429 | 155500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 6023 |
| 243 | 20240429 | 155400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20240429 | 155300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20240429 | 155200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20240429 | 155100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20240429 | 155000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20240429 | 154900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20240429 | 154800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20240429 | 154700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20240429 | 154600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20240429 | 154500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20240429 | 154400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20240429 | 154300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20240429 | 154200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20240429 | 154100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20240429 | 154000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20240429 | 153900 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20240429 | 153800 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20240429 | 153700 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20240429 | 153600 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20240429 | 153500 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20240429 | 153400 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20240429 | 153300 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20240429 | 153200 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20240429 | 153100 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20240429 | 153000 | 5304100420 | 11750 | 11750 | 11750 | 11750 | 6023 |
| 268 | 20240429 | 152900 | 5233330170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 269 | 20240429 | 152800 | 5233330170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 270 | 20240429 | 152700 | 5233330170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 271 | 20240429 | 152600 | 5233330170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 272 | 20240429 | 152500 | 5233330170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 273 | 20240429 | 152400 | 5233330170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 274 | 20240429 | 152300 | 5233330170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 275 | 20240429 | 152200 | 5233330170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 276 | 20240429 | 152100 | 5233330170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 277 | 20240429 | 152000 | 5233330170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 278 | 20240429 | 151900 | 5233330170 | 11730 | 11730 | 11730 | 11700 | 330 |
| 279 | 20240429 | 151800 | 5229468490 | 11700 | 11700 | 11730 | 11700 | 541 |
| 280 | 20240429 | 151700 | 5223131950 | 11710 | 11740 | 11740 | 11710 | 289 |
| 281 | 20240429 | 151600 | 5219746320 | 11740 | 11750 | 11750 | 11730 | 198 |
| 282 | 20240429 | 151500 | 5217420480 | 11760 | 11730 | 11760 | 11700 | 734 |
| 283 | 20240429 | 151400 | 5208808470 | 11710 | 11750 | 11750 | 11710 | 46 |
| 284 | 20240429 | 151300 | 5208268700 | 11750 | 11760 | 11760 | 11750 | 14 |
| 285 | 20240429 | 151200 | 5208104080 | 11760 | 11720 | 11760 | 11720 | 464 |
| 286 | 20240429 | 151100 | 5202651950 | 11730 | 11720 | 11730 | 11720 | 848 |
| 287 | 20240429 | 151000 | 5192708820 | 11720 | 11700 | 11720 | 11700 | 897 |
| 288 | 20240429 | 150900 | 5182209820 | 11700 | 11720 | 11720 | 11700 | 302 |
| 289 | 20240429 | 150800 | 5178672040 | 11720 | 11730 | 11730 | 11720 | 36 |
| 290 | 20240429 | 150700 | 5178249780 | 11740 | 11710 | 11740 | 11700 | 1054 |
| 291 | 20240429 | 150600 | 5165910680 | 11710 | 11710 | 11710 | 11710 | 333 |
| 292 | 20240429 | 150500 | 5162011250 | 11710 | 11720 | 11750 | 11710 | 40 |
| 293 | 20240429 | 150400 | 5161542200 | 11760 | 11760 | 11760 | 11760 | 1 |
| 294 | 20240429 | 150300 | 5161530440 | 11710 | 11710 | 11710 | 11710 | 1818 |
| 295 | 20240429 | 150200 | 5140241660 | 11710 | 11710 | 11710 | 11710 | 0 |
| 296 | 20240429 | 150100 | 5140241660 | 11710 | 11730 | 11730 | 11710 | 120 |
| 297 | 20240429 | 150000 | 5138835420 | 11730 | 11730 | 11730 | 11730 | 100 |
| 298 | 20240429 | 145900 | 5137662420 | 11730 | 11740 | 11760 | 11730 | 309 |
| 299 | 20240429 | 145800 | 5134030550 | 11730 | 11760 | 11760 | 11730 | 532 |
| 300 | 20240429 | 145700 | 5127782620 | 11760 | 11750 | 11760 | 11740 | 819 |
| 301 | 20240429 | 145600 | 5118159790 | 11760 | 11760 | 11760 | 11750 | 752 |
| 302 | 20240429 | 145500 | 5109319270 | 11760 | 11760 | 11760 | 11760 | 87 |
| 303 | 20240429 | 145400 | 5108296150 | 11740 | 11740 | 11760 | 11740 | 542 |
| 304 | 20240429 | 145300 | 5101924690 | 11740 | 11710 | 11740 | 11710 | 7 |
| 305 | 20240429 | 145200 | 5101842660 | 11680 | 11680 | 11680 | 11680 | 0 |
| 306 | 20240429 | 145100 | 5101842660 | 11680 | 11690 | 11690 | 11680 | 50 |
| 307 | 20240429 | 145000 | 5101258200 | 11680 | 11700 | 11760 | 11680 | 180 |
| 308 | 20240429 | 144900 | 5099153110 | 11700 | 11710 | 11710 | 11680 | 461 |
| 309 | 20240429 | 144800 | 5093762180 | 11700 | 11720 | 11780 | 11700 | 270 |
| 310 | 20240429 | 144700 | 5090601300 | 11710 | 11720 | 11720 | 11710 | 216 |
| 311 | 20240429 | 144600 | 5088071890 | 11700 | 11750 | 11750 | 11700 | 112 |
| 312 | 20240429 | 144500 | 5086759270 | 11750 | 11750 | 11750 | 11740 | 278 |
| 313 | 20240429 | 144400 | 5083493830 | 11740 | 11740 | 11750 | 11740 | 121 |
| 314 | 20240429 | 144300 | 5082072870 | 11740 | 11740 | 11740 | 11740 | 211 |
| 315 | 20240429 | 144200 | 5079595730 | 11690 | 11720 | 11750 | 11690 | 1500 |
| 316 | 20240429 | 144100 | 5062014400 | 11680 | 11680 | 11680 | 11680 | 0 |
| 317 | 20240429 | 144000 | 5062014400 | 11680 | 11680 | 11690 | 11680 | 694 |
| 318 | 20240429 | 143900 | 5053905480 | 11720 | 11680 | 11720 | 11680 | 178 |
| 319 | 20240429 | 143800 | 5051821780 | 11690 | 11720 | 11730 | 11690 | 1863 |
| 320 | 20240429 | 143700 | 5030023040 | 11720 | 11760 | 11770 | 11720 | 577 |
| 321 | 20240429 | 143600 | 5023245960 | 11750 | 11750 | 11750 | 11750 | 18 |
| 322 | 20240429 | 143500 | 5023034460 | 11740 | 11780 | 11780 | 11740 | 181 |
| 323 | 20240429 | 143400 | 5020905340 | 11770 | 11750 | 11770 | 11750 | 300 |
| 324 | 20240429 | 143300 | 5017376490 | 11750 | 11770 | 11770 | 11750 | 138 |
| 325 | 20240429 | 143200 | 5015753600 | 11750 | 11740 | 11750 | 11740 | 484 |
| 326 | 20240429 | 143100 | 5010070310 | 11740 | 11730 | 11740 | 11720 | 476 |
| 327 | 20240429 | 143000 | 5004484210 | 11730 | 11720 | 11730 | 11720 | 155 |
| 328 | 20240429 | 142900 | 5002666230 | 11720 | 11730 | 11730 | 11720 | 213 |
| 329 | 20240429 | 142800 | 5000168820 | 11730 | 11730 | 11730 | 11730 | 86 |
| 330 | 20240429 | 142700 | 4999160040 | 11740 | 11710 | 11740 | 11710 | 168 |
| 331 | 20240429 | 142600 | 4997190920 | 11730 | 11700 | 11730 | 11690 | 234 |
| 332 | 20240429 | 142500 | 4994453220 | 11680 | 11670 | 11720 | 11670 | 594 |
| 333 | 20240429 | 142400 | 4987505560 | 11660 | 11690 | 11690 | 11660 | 1252 |
| 334 | 20240429 | 142300 | 4972889400 | 11670 | 11680 | 11680 | 11670 | 85 |
| 335 | 20240429 | 142200 | 4971897050 | 11660 | 11670 | 11670 | 11660 | 20 |
| 336 | 20240429 | 142100 | 4971663680 | 11670 | 11670 | 11670 | 11670 | 185 |
| 337 | 20240429 | 142000 | 4969504730 | 11650 | 11680 | 11690 | 11650 | 1235 |
| 338 | 20240429 | 141900 | 4955094680 | 11680 | 11680 | 11700 | 11680 | 120 |
| 339 | 20240429 | 141800 | 4953693060 | 11670 | 11670 | 11670 | 11670 | 10 |
| 340 | 20240429 | 141700 | 4953576360 | 11650 | 11640 | 11650 | 11640 | 49 |
| 341 | 20240429 | 141600 | 4953005880 | 11630 | 11630 | 11630 | 11630 | 200 |
| 342 | 20240429 | 141500 | 4950679880 | 11630 | 11640 | 11640 | 11620 | 996 |
| 343 | 20240429 | 141400 | 4939104700 | 11630 | 11640 | 11640 | 11620 | 936 |
| 344 | 20240429 | 141300 | 4928212650 | 11620 | 11660 | 11660 | 11620 | 2503 |
| 345 | 20240429 | 141200 | 4899098360 | 11650 | 11680 | 11680 | 11650 | 2423 |
| 346 | 20240429 | 141100 | 4870853100 | 11660 | 11680 | 11680 | 11660 | 219 |
| 347 | 20240429 | 141000 | 4868295670 | 11680 | 11670 | 11680 | 11660 | 558 |
| 348 | 20240429 | 140900 | 4861788520 | 11700 | 11700 | 11700 | 11670 | 768 |
| 349 | 20240429 | 140800 | 4852819970 | 11700 | 11710 | 11730 | 11690 | 552 |
| 350 | 20240429 | 140700 | 4846361590 | 11740 | 11710 | 11740 | 11700 | 382 |
| 351 | 20240429 | 140600 | 4841883620 | 11730 | 11700 | 11740 | 11700 | 204 |
| 352 | 20240429 | 140500 | 4839494840 | 11700 | 11690 | 11700 | 11690 | 973 |
| 353 | 20240429 | 140400 | 4828110900 | 11660 | 11650 | 11690 | 11650 | 638 |
| 354 | 20240429 | 140300 | 4820667080 | 11650 | 11680 | 11680 | 11650 | 1439 |
| 355 | 20240429 | 140200 | 4803877700 | 11670 | 11690 | 11690 | 11670 | 1375 |
| 356 | 20240429 | 140100 | 4787810980 | 11690 | 11710 | 11710 | 11680 | 1150 |
| 357 | 20240429 | 140000 | 4774364440 | 11710 | 11720 | 11730 | 11690 | 825 |
| 358 | 20240429 | 135900 | 4764713240 | 11750 | 11720 | 11750 | 11690 | 501 |
| 359 | 20240429 | 135800 | 4758844860 | 11700 | 11710 | 11710 | 11700 | 841 |
| 360 | 20240429 | 135700 | 4749003860 | 11700 | 11780 | 11790 | 11700 | 3308 |
| 361 | 20240429 | 135600 | 4710213540 | 11780 | 11790 | 11790 | 11780 | 157 |
| 362 | 20240429 | 135500 | 4708364020 | 11750 | 11800 | 11800 | 11750 | 1091 |
| 363 | 20240429 | 135400 | 4695522760 | 11790 | 11850 | 11850 | 11790 | 1050 |
| 364 | 20240429 | 135300 | 4683119070 | 11850 | 11840 | 11880 | 11830 | 1623 |
| 365 | 20240429 | 135200 | 4663862080 | 11840 | 11870 | 11900 | 11840 | 6921 |
| 366 | 20240429 | 135100 | 4581629050 | 11870 | 11860 | 11870 | 11840 | 3362 |
| 367 | 20240429 | 135000 | 4541747360 | 11860 | 11850 | 11860 | 11830 | 884 |
| 368 | 20240429 | 134900 | 4531272360 | 11850 | 11840 | 11860 | 11820 | 5919 |
| 369 | 20240429 | 134800 | 4461184720 | 11840 | 11820 | 11860 | 11820 | 6700 |
| 370 | 20240429 | 134700 | 4381815290 | 11820 | 11830 | 11840 | 11800 | 941 |
| 371 | 20240429 | 134600 | 4370696140 | 11830 | 11780 | 11840 | 11780 | 3583 |
| 372 | 20240429 | 134500 | 4328332220 | 11800 | 11800 | 11800 | 11780 | 904 |
| 373 | 20240429 | 134400 | 4317666260 | 11800 | 11740 | 11810 | 11740 | 5674 |
| 374 | 20240429 | 134300 | 4250838120 | 11730 | 11730 | 11730 | 11730 | 24 |
| 375 | 20240429 | 134200 | 4250556600 | 11740 | 11720 | 11740 | 11720 | 347 |
| 376 | 20240429 | 134100 | 4246487740 | 11700 | 11690 | 11700 | 11690 | 792 |
| 377 | 20240429 | 134000 | 4237222480 | 11700 | 11710 | 11710 | 11680 | 1676 |
| 378 | 20240429 | 133900 | 4217614670 | 11710 | 11740 | 11740 | 11710 | 847 |
| 379 | 20240429 | 133800 | 4207683450 | 11740 | 11770 | 11770 | 11740 | 1424 |
| 380 | 20240429 | 133700 | 4190951810 | 11770 | 11770 | 11770 | 11770 | 207 |
| 381 | 20240429 | 133600 | 4188515420 | 11770 | 11720 | 11770 | 11720 | 1238 |
| 382 | 20240429 | 133500 | 4173952650 | 11720 | 11760 | 11760 | 11720 | 23 |
| 383 | 20240429 | 133400 | 4173682470 | 11710 | 11710 | 11720 | 11710 | 1131 |
| 384 | 20240429 | 133300 | 4160436290 | 11710 | 11720 | 11750 | 11710 | 1768 |
| 385 | 20240429 | 133200 | 4139698940 | 11720 | 11730 | 11730 | 11720 | 127 |
| 386 | 20240429 | 133100 | 4138209300 | 11710 | 11710 | 11740 | 11710 | 77 |
| 387 | 20240429 | 133000 | 4137307430 | 11710 | 11730 | 11740 | 11710 | 248 |
| 388 | 20240429 | 132900 | 4134399530 | 11730 | 11720 | 11730 | 11710 | 1966 |
| 389 | 20240429 | 132800 | 4111356510 | 11730 | 11730 | 11740 | 11730 | 512 |
| 390 | 20240429 | 132700 | 4105350630 | 11730 | 11740 | 11740 | 11730 | 428 |
| 391 | 20240429 | 132600 | 4100328910 | 11740 | 11750 | 11750 | 11740 | 262 |
| 392 | 20240429 | 132500 | 4097252410 | 11750 | 11750 | 11750 | 11750 | 0 |
| 393 | 20240429 | 132400 | 4097252410 | 11750 | 11770 | 11770 | 11750 | 274 |
| 394 | 20240429 | 132300 | 4094031850 | 11770 | 11760 | 11770 | 11760 | 128 |
| 395 | 20240429 | 132200 | 4092526550 | 11750 | 11750 | 11750 | 11750 | 100 |
| 396 | 20240429 | 132100 | 4091351550 | 11750 | 11750 | 11750 | 11750 | 142 |
| 397 | 20240429 | 132000 | 4089683050 | 11730 | 11750 | 11750 | 11730 | 360 |
| 398 | 20240429 | 131900 | 4085453530 | 11750 | 11740 | 11750 | 11740 | 549 |
| 399 | 20240429 | 131800 | 4079003280 | 11740 | 11740 | 11740 | 11740 | 0 |
| 400 | 20240429 | 131700 | 4079003280 | 11740 | 11730 | 11740 | 11730 | 58 |
| 401 | 20240429 | 131600 | 4078322600 | 11740 | 11750 | 11750 | 11740 | 113 |
| 402 | 20240429 | 131500 | 4076994880 | 11750 | 11760 | 11760 | 11750 | 553 |
| 403 | 20240429 | 131400 | 4070496130 | 11760 | 11760 | 11760 | 11760 | 1 |
| 404 | 20240429 | 131300 | 4070484370 | 11760 | 11760 | 11760 | 11760 | 25 |
| 405 | 20240429 | 131200 | 4070190370 | 11760 | 11760 | 11760 | 11760 | 85 |
| 406 | 20240429 | 131100 | 4069190770 | 11760 | 11750 | 11760 | 11750 | 1139 |
| 407 | 20240429 | 131000 | 4055797100 | 11750 | 11750 | 11750 | 11750 | 10 |
| 408 | 20240429 | 130900 | 4055679600 | 11730 | 11740 | 11740 | 11730 | 270 |
| 409 | 20240429 | 130800 | 4052510000 | 11730 | 11730 | 11730 | 11730 | 1695 |
| 410 | 20240429 | 130700 | 4032627650 | 11740 | 11740 | 11740 | 11740 | 1 |
| 411 | 20240429 | 130600 | 4032615910 | 11740 | 11750 | 11750 | 11740 | 255 |
| 412 | 20240429 | 130500 | 4029621440 | 11740 | 11750 | 11760 | 11740 | 58 |
| 413 | 20240429 | 130400 | 4028940400 | 11750 | 11750 | 11760 | 11750 | 218 |
| 414 | 20240429 | 130300 | 4026378820 | 11730 | 11750 | 11750 | 11730 | 139 |
| 415 | 20240429 | 130200 | 4024747510 | 11760 | 11740 | 11760 | 11740 | 548 |
| 416 | 20240429 | 130100 | 4018309000 | 11740 | 11740 | 11740 | 11740 | 50 |
| 417 | 20240429 | 130000 | 4017722000 | 11740 | 11730 | 11740 | 11730 | 143 |
| 418 | 20240429 | 125900 | 4016044310 | 11740 | 11740 | 11740 | 11740 | 90 |
| 419 | 20240429 | 125800 | 4014987710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 420 | 20240429 | 125700 | 4014987710 | 11740 | 11750 | 11750 | 11740 | 224 |
| 421 | 20240429 | 125600 | 4012357750 | 11740 | 11720 | 11740 | 11720 | 483 |
| 422 | 20240429 | 125500 | 4006694840 | 11730 | 11730 | 11730 | 11720 | 300 |
| 423 | 20240429 | 125400 | 4003177910 | 11740 | 11740 | 11740 | 11730 | 155 |
| 424 | 20240429 | 125300 | 4001359440 | 11740 | 11760 | 11760 | 11740 | 204 |
| 425 | 20240429 | 125200 | 3998961800 | 11760 | 11740 | 11760 | 11740 | 314 |
| 426 | 20240429 | 125100 | 3995269300 | 11750 | 11760 | 11760 | 11750 | 50 |
| 427 | 20240429 | 125000 | 3994681780 | 11760 | 11740 | 11760 | 11740 | 1101 |
| 428 | 20240429 | 124900 | 3981745000 | 11730 | 11730 | 11730 | 11730 | 685 |
| 429 | 20240429 | 124800 | 3973709950 | 11730 | 11730 | 11730 | 11730 | 49 |
| 430 | 20240429 | 124700 | 3973135180 | 11720 | 11740 | 11740 | 11720 | 884 |
| 431 | 20240429 | 124600 | 3962770950 | 11750 | 11800 | 11800 | 11750 | 1185 |
| 432 | 20240429 | 124500 | 3948836670 | 11780 | 11790 | 11790 | 11770 | 1733 |
| 433 | 20240429 | 124400 | 3928425070 | 11800 | 11790 | 11800 | 11790 | 82 |
| 434 | 20240429 | 124300 | 3927458240 | 11780 | 11790 | 11810 | 11780 | 255 |
| 435 | 20240429 | 124200 | 3924451640 | 11790 | 11790 | 11820 | 11790 | 1585 |
| 436 | 20240429 | 124100 | 3905742860 | 11800 | 11810 | 11810 | 11790 | 108 |
| 437 | 20240429 | 124000 | 3904468430 | 11800 | 11810 | 11810 | 11800 | 203 |
| 438 | 20240429 | 123900 | 3902071100 | 11810 | 11820 | 11820 | 11810 | 349 |
| 439 | 20240429 | 123800 | 3897946160 | 11820 | 11780 | 11820 | 11780 | 3743 |
| 440 | 20240429 | 123700 | 3853745360 | 11790 | 11810 | 11810 | 11780 | 879 |
| 441 | 20240429 | 123600 | 3843388010 | 11780 | 11770 | 11800 | 11770 | 1343 |
| 442 | 20240429 | 123500 | 3827551080 | 11770 | 11770 | 11770 | 11760 | 1067 |
| 443 | 20240429 | 123400 | 3814992980 | 11770 | 11780 | 11790 | 11770 | 1093 |
| 444 | 20240429 | 123300 | 3802122100 | 11780 | 11780 | 11790 | 11770 | 259 |
| 445 | 20240429 | 123200 | 3799071670 | 11780 | 11790 | 11810 | 11780 | 2474 |
| 446 | 20240429 | 123100 | 3769878990 | 11770 | 11770 | 11820 | 11760 | 9452 |
| 447 | 20240429 | 123000 | 3658446980 | 11760 | 11750 | 11760 | 11750 | 854 |
| 448 | 20240429 | 122900 | 3648403970 | 11760 | 11760 | 11760 | 11750 | 711 |
| 449 | 20240429 | 122800 | 3640043140 | 11760 | 11760 | 11760 | 11720 | 198 |
| 450 | 20240429 | 122700 | 3637716120 | 11760 | 11740 | 11760 | 11730 | 6615 |
| 451 | 20240429 | 122600 | 3559988680 | 11730 | 11740 | 11740 | 11730 | 1024 |
| 452 | 20240429 | 122500 | 3547976920 | 11740 | 11740 | 11740 | 11740 | 128 |
| 453 | 20240429 | 122400 | 3546474200 | 11730 | 11720 | 11730 | 11720 | 1019 |
| 454 | 20240429 | 122300 | 3534521380 | 11720 | 11720 | 11720 | 11720 | 246 |
| 455 | 20240429 | 122200 | 3531638260 | 11720 | 11710 | 11720 | 11700 | 943 |
| 456 | 20240429 | 122100 | 3520596310 | 11700 | 11690 | 11710 | 11690 | 658 |
| 457 | 20240429 | 122000 | 3512898230 | 11700 | 11700 | 11700 | 11700 | 1001 |
| 458 | 20240429 | 121900 | 3501186530 | 11690 | 11700 | 11700 | 11690 | 131 |
| 459 | 20240429 | 121800 | 3499654630 | 11700 | 11700 | 11700 | 11700 | 40 |
| 460 | 20240429 | 121700 | 3499186630 | 11700 | 11710 | 11710 | 11700 | 2013 |
| 461 | 20240429 | 121600 | 3475616410 | 11710 | 11710 | 11710 | 11710 | 351 |
| 462 | 20240429 | 121500 | 3471506200 | 11720 | 11720 | 11720 | 11720 | 427 |
| 463 | 20240429 | 121400 | 3466501760 | 11730 | 11730 | 11730 | 11710 | 110 |
| 464 | 20240429 | 121300 | 3465213470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 465 | 20240429 | 121200 | 3465213470 | 11730 | 11710 | 11730 | 11710 | 1037 |
| 466 | 20240429 | 121100 | 3453064720 | 11710 | 11710 | 11710 | 11710 | 59 |
| 467 | 20240429 | 121000 | 3452373830 | 11710 | 11700 | 11710 | 11700 | 154 |
| 468 | 20240429 | 120900 | 3450571010 | 11700 | 11700 | 11700 | 11700 | 10 |
| 469 | 20240429 | 120800 | 3450454010 | 11700 | 11690 | 11700 | 11690 | 1175 |
| 470 | 20240429 | 120700 | 3436714280 | 11690 | 11690 | 11690 | 11690 | 5 |
| 471 | 20240429 | 120600 | 3436655830 | 11690 | 11690 | 11690 | 11690 | 24 |
| 472 | 20240429 | 120500 | 3436375270 | 11670 | 11670 | 11670 | 11670 | 115 |
| 473 | 20240429 | 120400 | 3435033220 | 11680 | 11680 | 11680 | 11680 | 5 |
| 474 | 20240429 | 120300 | 3434974820 | 11670 | 11670 | 11670 | 11670 | 10 |
| 475 | 20240429 | 120200 | 3434858120 | 11670 | 11670 | 11670 | 11670 | 0 |
| 476 | 20240429 | 120100 | 3434858120 | 11670 | 11680 | 11710 | 11670 | 24 |
| 477 | 20240429 | 120000 | 3434577910 | 11670 | 11680 | 11680 | 11670 | 355 |
| 478 | 20240429 | 115900 | 3430434870 | 11680 | 11740 | 11750 | 11680 | 1287 |
| 479 | 20240429 | 115800 | 3415360570 | 11740 | 11710 | 11750 | 11710 | 2429 |
| 480 | 20240429 | 115700 | 3386845050 | 11710 | 11690 | 11710 | 11690 | 60 |
| 481 | 20240429 | 115600 | 3386143250 | 11710 | 11710 | 11710 | 11670 | 275 |
| 482 | 20240429 | 115500 | 3382926720 | 11710 | 11690 | 11710 | 11690 | 1215 |
| 483 | 20240429 | 115400 | 3368706230 | 11690 | 11670 | 11690 | 11670 | 21 |
| 484 | 20240429 | 115300 | 3368460840 | 11670 | 11680 | 11680 | 11660 | 3119 |
| 485 | 20240429 | 115200 | 3332086750 | 11690 | 11680 | 11690 | 11680 | 3 |
| 486 | 20240429 | 115100 | 3332051700 | 11680 | 11690 | 11690 | 11680 | 166 |
| 487 | 20240429 | 115000 | 3330112720 | 11690 | 11710 | 11710 | 11690 | 1462 |
| 488 | 20240429 | 114900 | 3313016780 | 11740 | 11740 | 11740 | 11740 | 50 |
| 489 | 20240429 | 114800 | 3312429780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 490 | 20240429 | 114700 | 3312429780 | 11740 | 11710 | 11740 | 11700 | 183 |
| 491 | 20240429 | 114600 | 3310287460 | 11740 | 11710 | 11740 | 11710 | 43 |
| 492 | 20240429 | 114500 | 3309783650 | 11720 | 11710 | 11720 | 11710 | 42 |
| 493 | 20240429 | 114400 | 3309291430 | 11750 | 11740 | 11750 | 11740 | 899 |
| 494 | 20240429 | 114300 | 3298737160 | 11730 | 11720 | 11730 | 11720 | 242 |
| 495 | 20240429 | 114200 | 3295898560 | 11720 | 11680 | 11720 | 11680 | 1402 |
| 496 | 20240429 | 114100 | 3279492260 | 11680 | 11680 | 11680 | 11670 | 129 |
| 497 | 20240429 | 114000 | 3277985750 | 11680 | 11680 | 11690 | 11670 | 360 |
| 498 | 20240429 | 113900 | 3273783880 | 11670 | 11700 | 11700 | 11670 | 67 |
| 499 | 20240429 | 113800 | 3273001660 | 11700 | 11700 | 11700 | 11700 | 110 |
| 500 | 20240429 | 113700 | 3271714660 | 11720 | 11710 | 11720 | 11710 | 3104 |
| 501 | 20240429 | 113600 | 3235349350 | 11720 | 11720 | 11720 | 11720 | 12 |
| 502 | 20240429 | 113500 | 3235208710 | 11730 | 11650 | 11730 | 11640 | 2145 |
| 503 | 20240429 | 113400 | 3210197110 | 11650 | 11670 | 11730 | 11650 | 353 |
| 504 | 20240429 | 113300 | 3206079640 | 11670 | 11670 | 11670 | 11670 | 168 |
| 505 | 20240429 | 113200 | 3204119080 | 11670 | 11680 | 11720 | 11670 | 154 |
| 506 | 20240429 | 113100 | 3202319500 | 11680 | 11660 | 11680 | 11660 | 943 |
| 507 | 20240429 | 113000 | 3191320580 | 11660 | 11660 | 11660 | 11660 | 10 |
| 508 | 20240429 | 112900 | 3191203980 | 11660 | 11640 | 11660 | 11640 | 573 |
| 509 | 20240429 | 112800 | 3184528360 | 11630 | 11630 | 11630 | 11630 | 1741 |
| 510 | 20240429 | 112700 | 3164280530 | 11640 | 11630 | 11640 | 11630 | 201 |
| 511 | 20240429 | 112600 | 3161942890 | 11630 | 11620 | 11630 | 11610 | 132 |
| 512 | 20240429 | 112500 | 3160408240 | 11630 | 11630 | 11630 | 11630 | 812 |
| 513 | 20240429 | 112400 | 3150964680 | 11630 | 11600 | 11630 | 11600 | 2216 |
| 514 | 20240429 | 112300 | 3125242570 | 11590 | 11590 | 11600 | 11590 | 565 |
| 515 | 20240429 | 112200 | 3118689200 | 11590 | 11590 | 11590 | 11580 | 77 |
| 516 | 20240429 | 112100 | 3117796930 | 11580 | 11570 | 11580 | 11560 | 1145 |
| 517 | 20240429 | 112000 | 3104539480 | 11570 | 11580 | 11580 | 11570 | 526 |
| 518 | 20240429 | 111900 | 3098451250 | 11590 | 11600 | 11600 | 11590 | 167 |
| 519 | 20240429 | 111800 | 3096515210 | 11600 | 11600 | 11600 | 11600 | 76 |
| 520 | 20240429 | 111700 | 3095633610 | 11600 | 11610 | 11610 | 11600 | 62 |
| 521 | 20240429 | 111600 | 3094914010 | 11610 | 11610 | 11610 | 11610 | 407 |
| 522 | 20240429 | 111500 | 3090188740 | 11610 | 11620 | 11620 | 11610 | 277 |
| 523 | 20240429 | 111400 | 3086972400 | 11620 | 11620 | 11620 | 11620 | 384 |
| 524 | 20240429 | 111300 | 3082510320 | 11620 | 11610 | 11620 | 11610 | 87 |
| 525 | 20240429 | 111200 | 3081499980 | 11610 | 11610 | 11610 | 11610 | 0 |
| 526 | 20240429 | 111100 | 3081499980 | 11610 | 11620 | 11620 | 11600 | 232 |
| 527 | 20240429 | 111000 | 3078805680 | 11630 | 11630 | 11630 | 11630 | 100 |
| 528 | 20240429 | 110900 | 3077642680 | 11590 | 11600 | 11600 | 11590 | 190 |
| 529 | 20240429 | 110800 | 3075438690 | 11600 | 11600 | 11600 | 11600 | 0 |
| 530 | 20240429 | 110700 | 3075438690 | 11600 | 11610 | 11610 | 11600 | 138 |
| 531 | 20240429 | 110600 | 3073837840 | 11610 | 11660 | 11660 | 11610 | 963 |
| 532 | 20240429 | 110500 | 3062628950 | 11660 | 11620 | 11660 | 11620 | 67 |
| 533 | 20240429 | 110400 | 3061849830 | 11610 | 11610 | 11610 | 11610 | 36 |
| 534 | 20240429 | 110300 | 3061431870 | 11610 | 11600 | 11610 | 11600 | 177 |
| 535 | 20240429 | 110200 | 3059378650 | 11600 | 11620 | 11620 | 11600 | 749 |
| 536 | 20240429 | 110100 | 3050685530 | 11620 | 11650 | 11650 | 11620 | 778 |
| 537 | 20240429 | 110000 | 3041623360 | 11660 | 11680 | 11680 | 11660 | 626 |
| 538 | 20240429 | 105900 | 3034316980 | 11680 | 11710 | 11710 | 11680 | 172 |
| 539 | 20240429 | 105800 | 3032304240 | 11680 | 11680 | 11680 | 11680 | 32 |
| 540 | 20240429 | 105700 | 3031930480 | 11660 | 11730 | 11730 | 11660 | 1483 |
| 541 | 20240429 | 105600 | 3014575770 | 11740 | 11730 | 11740 | 11720 | 982 |
| 542 | 20240429 | 105500 | 3003052840 | 11700 | 11770 | 11810 | 11700 | 12635 |
| 543 | 20240429 | 105400 | 2854130320 | 11770 | 11660 | 11770 | 11660 | 3435 |
| 544 | 20240429 | 105300 | 2813778720 | 11650 | 11730 | 11730 | 11640 | 2608 |
| 545 | 20240429 | 105200 | 2783189400 | 11710 | 11670 | 11770 | 11670 | 9998 |
| 546 | 20240429 | 105100 | 2665982080 | 11610 | 11630 | 11680 | 11600 | 2627 |
| 547 | 20240429 | 105000 | 2635395630 | 11630 | 11630 | 11630 | 11620 | 303 |
| 548 | 20240429 | 104900 | 2631872740 | 11630 | 11550 | 11630 | 11540 | 2790 |
| 549 | 20240429 | 104800 | 2599523460 | 11590 | 11590 | 11590 | 11590 | 2 |
| 550 | 20240429 | 104700 | 2599500280 | 11600 | 11580 | 11600 | 11580 | 655 |
| 551 | 20240429 | 104600 | 2591907410 | 11590 | 11560 | 11590 | 11550 | 894 |
| 552 | 20240429 | 104500 | 2581549440 | 11560 | 11600 | 11610 | 11560 | 5141 |
| 553 | 20240429 | 104400 | 2521918360 | 11590 | 11560 | 11590 | 11560 | 851 |
| 554 | 20240429 | 104300 | 2512055780 | 11560 | 11580 | 11590 | 11560 | 127 |
| 555 | 20240429 | 104200 | 2510585450 | 11560 | 11600 | 11600 | 11560 | 217 |
| 556 | 20240429 | 104100 | 2508072890 | 11600 | 11600 | 11600 | 11570 | 100 |
| 557 | 20240429 | 104000 | 2506915680 | 11600 | 11600 | 11600 | 11600 | 178 |
| 558 | 20240429 | 103900 | 2504850880 | 11600 | 11550 | 11600 | 11540 | 1503 |
| 559 | 20240429 | 103800 | 2487467370 | 11540 | 11560 | 11560 | 11530 | 122 |
| 560 | 20240429 | 103700 | 2486059320 | 11560 | 11530 | 11560 | 11530 | 727 |
| 561 | 20240429 | 103600 | 2477667100 | 11530 | 11510 | 11540 | 11510 | 284 |
| 562 | 20240429 | 103500 | 2474391260 | 11530 | 11510 | 11530 | 11500 | 357 |
| 563 | 20240429 | 103400 | 2470281370 | 11490 | 11510 | 11510 | 11490 | 200 |
| 564 | 20240429 | 103300 | 2467983350 | 11510 | 11470 | 11510 | 11470 | 232 |
| 565 | 20240429 | 103200 | 2465314110 | 11470 | 11460 | 11470 | 11460 | 120 |
| 566 | 20240429 | 103100 | 2463938900 | 11460 | 11480 | 11480 | 11460 | 527 |
| 567 | 20240429 | 103000 | 2457894660 | 11490 | 11480 | 11490 | 11470 | 362 |
| 568 | 20240429 | 102900 | 2453739900 | 11480 | 11480 | 11480 | 11480 | 50 |
| 569 | 20240429 | 102800 | 2453165900 | 11510 | 11510 | 11510 | 11510 | 5 |
| 570 | 20240429 | 102700 | 2453108350 | 11510 | 11510 | 11510 | 11510 | 18 |
| 571 | 20240429 | 102600 | 2452901170 | 11520 | 11510 | 11520 | 11510 | 100 |
| 572 | 20240429 | 102500 | 2451749200 | 11520 | 11520 | 11520 | 11490 | 474 |
| 573 | 20240429 | 102400 | 2446289150 | 11520 | 11520 | 11520 | 11520 | 3 |
| 574 | 20240429 | 102300 | 2446254590 | 11540 | 11530 | 11540 | 11530 | 466 |
| 575 | 20240429 | 102200 | 2440877160 | 11530 | 11530 | 11530 | 11530 | 1 |
| 576 | 20240429 | 102100 | 2440865630 | 11520 | 11500 | 11520 | 11480 | 2879 |
| 577 | 20240429 | 102000 | 2407803770 | 11500 | 11470 | 11500 | 11470 | 124 |
| 578 | 20240429 | 101900 | 2406380950 | 11470 | 11480 | 11480 | 11460 | 3626 |
| 579 | 20240429 | 101800 | 2364802900 | 11490 | 11520 | 11520 | 11490 | 265 |
| 580 | 20240429 | 101700 | 2361754030 | 11530 | 11530 | 11530 | 11530 | 0 |
| 581 | 20240429 | 101600 | 2361754030 | 11530 | 11530 | 11530 | 11530 | 18 |
| 582 | 20240429 | 101500 | 2361546490 | 11530 | 11520 | 11530 | 11520 | 9 |
| 583 | 20240429 | 101400 | 2361442770 | 11520 | 11520 | 11520 | 11520 | 144 |
| 584 | 20240429 | 101300 | 2359783890 | 11530 | 11530 | 11530 | 11530 | 109 |
| 585 | 20240429 | 101200 | 2358527120 | 11530 | 11520 | 11530 | 11520 | 56 |
| 586 | 20240429 | 101100 | 2357881500 | 11520 | 11520 | 11520 | 11520 | 20 |
| 587 | 20240429 | 101000 | 2357651100 | 11510 | 11510 | 11510 | 11510 | 93 |
| 588 | 20240429 | 100900 | 2356580670 | 11510 | 11490 | 11510 | 11490 | 133 |
| 589 | 20240429 | 100800 | 2355052440 | 11490 | 11480 | 11490 | 11480 | 56 |
| 590 | 20240429 | 100700 | 2354409530 | 11480 | 11430 | 11480 | 11430 | 993 |
| 591 | 20240429 | 100600 | 2343030070 | 11420 | 11460 | 11460 | 11420 | 259 |
| 592 | 20240429 | 100500 | 2340067140 | 11480 | 11480 | 11480 | 11480 | 107 |
| 593 | 20240429 | 100400 | 2338838780 | 11480 | 11510 | 11510 | 11480 | 6 |
| 594 | 20240429 | 100300 | 2338769870 | 11480 | 11470 | 11520 | 11400 | 3139 |
| 595 | 20240429 | 100200 | 2302862810 | 11480 | 11530 | 11530 | 11480 | 2667 |
| 596 | 20240429 | 100100 | 2272215800 | 11530 | 11500 | 11530 | 11500 | 636 |
| 597 | 20240429 | 100000 | 2264901710 | 11500 | 11540 | 11540 | 11500 | 3436 |
| 598 | 20240429 | 095900 | 2225339970 | 11540 | 11530 | 11540 | 11520 | 530 |
| 599 | 20240429 | 095800 | 2219229030 | 11530 | 11530 | 11540 | 11530 | 173 |
| 600 | 20240429 | 095700 | 2217234140 | 11560 | 11600 | 11600 | 11530 | 1007 |
| 601 | 20240429 | 095600 | 2205604710 | 11610 | 11610 | 11610 | 11600 | 124 |
| 602 | 20240429 | 095500 | 2204165270 | 11630 | 11590 | 11630 | 11560 | 468 |
| 603 | 20240429 | 095400 | 2198742080 | 11590 | 11610 | 11620 | 11540 | 6317 |
| 604 | 20240429 | 095300 | 2125682130 | 11610 | 11610 | 11630 | 11610 | 1609 |
| 605 | 20240429 | 095200 | 2106982150 | 11620 | 11540 | 11620 | 11540 | 1494 |
| 606 | 20240429 | 095100 | 2089682860 | 11540 | 11570 | 11590 | 11540 | 266 |
| 607 | 20240429 | 095000 | 2086604120 | 11590 | 11540 | 11600 | 11540 | 57 |
| 608 | 20240429 | 094900 | 2085943660 | 11540 | 11550 | 11560 | 11540 | 313 |
| 609 | 20240429 | 094800 | 2082330490 | 11600 | 11590 | 11600 | 11550 | 3346 |
| 610 | 20240429 | 094700 | 2043612240 | 11580 | 11570 | 11580 | 11570 | 434 |
| 611 | 20240429 | 094600 | 2038590090 | 11570 | 11570 | 11570 | 11540 | 1946 |
| 612 | 20240429 | 094500 | 2016106450 | 11580 | 11580 | 11600 | 11580 | 391 |
| 613 | 20240429 | 094400 | 2011571310 | 11600 | 11630 | 11630 | 11570 | 3271 |
| 614 | 20240429 | 094300 | 1973651300 | 11630 | 11620 | 11640 | 11610 | 701 |
| 615 | 20240429 | 094200 | 1965495640 | 11610 | 11560 | 11610 | 11560 | 669 |
| 616 | 20240429 | 094100 | 1957732650 | 11550 | 11560 | 11610 | 11540 | 1882 |
| 617 | 20240429 | 094000 | 1936005120 | 11560 | 11590 | 11610 | 11560 | 472 |
| 618 | 20240429 | 093900 | 1930542540 | 11550 | 11600 | 11610 | 11550 | 2295 |
| 619 | 20240429 | 093800 | 1903978280 | 11600 | 11560 | 11600 | 11560 | 1229 |
| 620 | 20240429 | 093700 | 1889745440 | 11530 | 11520 | 11540 | 11520 | 454 |
| 621 | 20240429 | 093600 | 1884514770 | 11510 | 11510 | 11510 | 11510 | 100 |
| 622 | 20240429 | 093500 | 1883363770 | 11500 | 11540 | 11570 | 11500 | 2713 |
| 623 | 20240429 | 093400 | 1852028030 | 11520 | 11500 | 11520 | 11490 | 588 |
| 624 | 20240429 | 093300 | 1845263770 | 11480 | 11480 | 11480 | 11480 | 202 |
| 625 | 20240429 | 093200 | 1842944810 | 11490 | 11490 | 11490 | 11490 | 1044 |
| 626 | 20240429 | 093100 | 1830949250 | 11490 | 11490 | 11490 | 11490 | 32 |
| 627 | 20240429 | 093000 | 1830581570 | 11490 | 11530 | 11530 | 11490 | 391 |
| 628 | 20240429 | 092900 | 1826081730 | 11520 | 11550 | 11550 | 11520 | 213 |
| 629 | 20240429 | 092800 | 1823622150 | 11550 | 11540 | 11550 | 11530 | 721 |
| 630 | 20240429 | 092700 | 1815302510 | 11530 | 11490 | 11530 | 11480 | 5695 |
| 631 | 20240429 | 092600 | 1749825180 | 11490 | 11500 | 11500 | 11490 | 568 |
| 632 | 20240429 | 092500 | 1743295380 | 11470 | 11490 | 11490 | 11470 | 1514 |
| 633 | 20240429 | 092400 | 1725913650 | 11490 | 11510 | 11510 | 11490 | 318 |
| 634 | 20240429 | 092300 | 1722253680 | 11510 | 11540 | 11560 | 11510 | 1946 |
| 635 | 20240429 | 092200 | 1699830100 | 11510 | 11480 | 11520 | 11420 | 2721 |
| 636 | 20240429 | 092100 | 1668551680 | 11450 | 11470 | 11470 | 11380 | 4430 |
| 637 | 20240429 | 092000 | 1617945380 | 11470 | 11520 | 11520 | 11470 | 3445 |
| 638 | 20240429 | 091900 | 1578301430 | 11530 | 11560 | 11560 | 11530 | 6566 |
| 639 | 20240429 | 091800 | 1502515460 | 11560 | 11550 | 11570 | 11550 | 314 |
| 640 | 20240429 | 091700 | 1498886570 | 11570 | 11550 | 11570 | 11540 | 457 |
| 641 | 20240429 | 091600 | 1493609320 | 11530 | 11540 | 11540 | 11530 | 2408 |
| 642 | 20240429 | 091500 | 1465834280 | 11540 | 11630 | 11660 | 11540 | 5334 |
| 643 | 20240429 | 091400 | 1404081460 | 11670 | 11680 | 11680 | 11620 | 1334 |
| 644 | 20240429 | 091300 | 1388552680 | 11640 | 11700 | 11710 | 11640 | 2357 |
| 645 | 20240429 | 091200 | 1360982500 | 11700 | 11570 | 11700 | 11570 | 3909 |
| 646 | 20240429 | 091100 | 1315534370 | 11600 | 11610 | 11610 | 11560 | 5844 |
| 647 | 20240429 | 091000 | 1247805440 | 11600 | 11610 | 11630 | 11600 | 4610 |
| 648 | 20240429 | 090900 | 1194268410 | 11600 | 11680 | 11680 | 11600 | 6924 |
| 649 | 20240429 | 090800 | 1113647510 | 11670 | 11680 | 11710 | 11660 | 3933 |
| 650 | 20240429 | 090700 | 1067673310 | 11630 | 11730 | 11730 | 11630 | 2509 |
| 651 | 20240429 | 090600 | 1038308500 | 11740 | 11760 | 11830 | 11740 | 13124 |
| 652 | 20240429 | 090500 | 883629850 | 11690 | 11580 | 11780 | 11580 | 12865 |
| 653 | 20240429 | 090400 | 732974940 | 11580 | 11680 | 11680 | 11580 | 5960 |
| 654 | 20240429 | 090300 | 663687920 | 11690 | 11610 | 11720 | 11600 | 9501 |
| 655 | 20240429 | 090200 | 552838150 | 11610 | 11570 | 11690 | 11540 | 11671 |
| 656 | 20240429 | 090100 | 417012230 | 11530 | 11460 | 11630 | 11420 | 10811 |
| 657 | 20240429 | 090000 | 292068170 | 11460 | 11590 | 11600 | 11450 | 25291 |