34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 195200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 2645 |
| 3 | 20240516 | 195100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20240516 | 195000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20240516 | 194900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20240516 | 194800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20240516 | 194700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20240516 | 194600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20240516 | 194500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20240516 | 194400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20240516 | 194300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20240516 | 194200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20240516 | 194100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20240516 | 194000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20240516 | 193900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20240516 | 193800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20240516 | 193700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20240516 | 193600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20240516 | 193500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20240516 | 193400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20240516 | 193300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20240516 | 193200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20240516 | 193100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20240516 | 193000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20240516 | 192900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20240516 | 192800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20240516 | 192700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20240516 | 192600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20240516 | 192500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20240516 | 192400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20240516 | 192300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20240516 | 192200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 2645 |
| 33 | 20240516 | 192100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20240516 | 192000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20240516 | 191900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20240516 | 191800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20240516 | 191700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20240516 | 191600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20240516 | 191500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20240516 | 191400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20240516 | 191300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20240516 | 191200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20240516 | 191100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20240516 | 191000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20240516 | 190900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20240516 | 190800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20240516 | 190700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20240516 | 190600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20240516 | 190500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20240516 | 190400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20240516 | 190300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20240516 | 190200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20240516 | 190100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20240516 | 190000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20240516 | 185900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20240516 | 185800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20240516 | 185700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20240516 | 185600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20240516 | 185500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20240516 | 185400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20240516 | 185300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20240516 | 185200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 2645 |
| 63 | 20240516 | 185100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20240516 | 185000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20240516 | 184900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20240516 | 184800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20240516 | 184700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20240516 | 184600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20240516 | 184500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20240516 | 184400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20240516 | 184300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20240516 | 184200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20240516 | 184100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20240516 | 184000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20240516 | 183900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20240516 | 183800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20240516 | 183700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20240516 | 183600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20240516 | 183500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20240516 | 183400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20240516 | 183300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20240516 | 183200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20240516 | 183100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20240516 | 183000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20240516 | 182900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20240516 | 182800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20240516 | 182700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20240516 | 182600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20240516 | 182500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20240516 | 182400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20240516 | 182300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20240516 | 182200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 2645 |
| 93 | 20240516 | 182100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20240516 | 182000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20240516 | 181900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20240516 | 181800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20240516 | 181700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20240516 | 181600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20240516 | 181500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20240516 | 181400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20240516 | 181300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20240516 | 181200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20240516 | 181100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20240516 | 181000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20240516 | 180900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20240516 | 180800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20240516 | 180700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20240516 | 180600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20240516 | 180500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20240516 | 180400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20240516 | 180300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20240516 | 180200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20240516 | 180100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20240516 | 180000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20240516 | 175900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20240516 | 175800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20240516 | 175700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20240516 | 175600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20240516 | 175500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20240516 | 175400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20240516 | 175300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20240516 | 175200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 2645 |
| 123 | 20240516 | 175100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20240516 | 175000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20240516 | 174900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20240516 | 174800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20240516 | 174700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20240516 | 174600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20240516 | 174500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20240516 | 174400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20240516 | 174300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20240516 | 174200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20240516 | 174100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20240516 | 174000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20240516 | 173900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20240516 | 173800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20240516 | 173700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20240516 | 173600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20240516 | 173500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20240516 | 173400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20240516 | 173300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20240516 | 173200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20240516 | 173100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20240516 | 173000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20240516 | 172900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20240516 | 172800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20240516 | 172700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20240516 | 172600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20240516 | 172500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20240516 | 172400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20240516 | 172300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20240516 | 172200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 2645 |
| 153 | 20240516 | 172100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20240516 | 172000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20240516 | 171900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20240516 | 171800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20240516 | 171700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20240516 | 171600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20240516 | 171500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20240516 | 171400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20240516 | 171300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20240516 | 171200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20240516 | 171100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20240516 | 171000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20240516 | 170900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20240516 | 170800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20240516 | 170700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20240516 | 170600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20240516 | 170500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20240516 | 170400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20240516 | 170300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20240516 | 170200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20240516 | 170100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20240516 | 170000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20240516 | 165900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20240516 | 165800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20240516 | 165700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20240516 | 165600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20240516 | 165500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20240516 | 165400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20240516 | 165300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20240516 | 165200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 2645 |
| 183 | 20240516 | 165100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20240516 | 165000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20240516 | 164900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20240516 | 164800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20240516 | 164700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20240516 | 164600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20240516 | 164500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20240516 | 164400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20240516 | 164300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20240516 | 164200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20240516 | 164100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20240516 | 164000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20240516 | 163900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20240516 | 163800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20240516 | 163700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20240516 | 163600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20240516 | 163500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20240516 | 163400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20240516 | 163300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20240516 | 163200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20240516 | 163100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20240516 | 163000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20240516 | 162900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20240516 | 162800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20240516 | 162700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20240516 | 162600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20240516 | 162500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20240516 | 162400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20240516 | 162300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20240516 | 162200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 2645 |
| 213 | 20240516 | 162100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20240516 | 162000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20240516 | 161900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20240516 | 161800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20240516 | 161700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20240516 | 161600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20240516 | 161500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20240516 | 161400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20240516 | 161300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20240516 | 161200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20240516 | 161100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20240516 | 161000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20240516 | 160900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20240516 | 160800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20240516 | 160700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20240516 | 160600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20240516 | 160500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20240516 | 160400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20240516 | 160300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20240516 | 160200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20240516 | 160100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20240516 | 160000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20240516 | 155900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20240516 | 155800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20240516 | 155700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20240516 | 155600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20240516 | 155500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 240 | 20240516 | 155400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 241 | 20240516 | 155300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 242 | 20240516 | 155200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 2645 |
| 243 | 20240516 | 155100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 244 | 20240516 | 155000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20240516 | 154900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20240516 | 154800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20240516 | 154700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20240516 | 154600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20240516 | 154500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20240516 | 154400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20240516 | 154300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20240516 | 154200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20240516 | 154100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20240516 | 154000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20240516 | 153900 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20240516 | 153800 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20240516 | 153700 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20240516 | 153600 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20240516 | 153500 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20240516 | 153400 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20240516 | 153300 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20240516 | 153200 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20240516 | 153100 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20240516 | 153000 | 3430466380 | 11760 | 11760 | 11760 | 11760 | 2645 |
| 265 | 20240516 | 152900 | 3399361180 | 11790 | 11790 | 11790 | 11790 | 0 |
| 266 | 20240516 | 152800 | 3399361180 | 11790 | 11790 | 11790 | 11790 | 0 |
| 267 | 20240516 | 152700 | 3399361180 | 11790 | 11790 | 11790 | 11790 | 0 |
| 268 | 20240516 | 152600 | 3399361180 | 11790 | 11790 | 11790 | 11790 | 0 |
| 269 | 20240516 | 152500 | 3399361180 | 11790 | 11790 | 11790 | 11790 | 0 |
| 270 | 20240516 | 152400 | 3399361180 | 11790 | 11790 | 11790 | 11790 | 0 |
| 271 | 20240516 | 152300 | 3399361180 | 11790 | 11790 | 11790 | 11790 | 0 |
| 272 | 20240516 | 152200 | 3399361180 | 11790 | 11790 | 11790 | 11790 | 0 |
| 273 | 20240516 | 152100 | 3399361180 | 11790 | 11790 | 11790 | 11790 | 0 |
| 274 | 20240516 | 152000 | 3399361180 | 11790 | 11790 | 11790 | 11790 | 0 |
| 275 | 20240516 | 151900 | 3399361180 | 11790 | 11760 | 11790 | 11760 | 692 |
| 276 | 20240516 | 151800 | 3391211360 | 11770 | 11780 | 11780 | 11770 | 72 |
| 277 | 20240516 | 151700 | 3390363910 | 11770 | 11760 | 11770 | 11760 | 5 |
| 278 | 20240516 | 151600 | 3390305070 | 11760 | 11770 | 11780 | 11760 | 826 |
| 279 | 20240516 | 151500 | 3380585510 | 11780 | 11780 | 11780 | 11770 | 256 |
| 280 | 20240516 | 151400 | 3377570180 | 11770 | 11800 | 11800 | 11760 | 2949 |
| 281 | 20240516 | 151300 | 3342832490 | 11800 | 11810 | 11810 | 11800 | 246 |
| 282 | 20240516 | 151200 | 3339928630 | 11810 | 11810 | 11820 | 11810 | 329 |
| 283 | 20240516 | 151100 | 3336043130 | 11810 | 11790 | 11810 | 11790 | 625 |
| 284 | 20240516 | 151000 | 3328665930 | 11790 | 11800 | 11800 | 11790 | 183 |
| 285 | 20240516 | 150900 | 3326506830 | 11800 | 11800 | 11800 | 11790 | 150 |
| 286 | 20240516 | 150800 | 3324737130 | 11810 | 11800 | 11810 | 11800 | 226 |
| 287 | 20240516 | 150700 | 3322070320 | 11800 | 11760 | 11800 | 11760 | 318 |
| 288 | 20240516 | 150600 | 3318325870 | 11750 | 11720 | 11750 | 11720 | 2995 |
| 289 | 20240516 | 150500 | 3283158280 | 11710 | 11720 | 11730 | 11710 | 1361 |
| 290 | 20240516 | 150400 | 3267214490 | 11720 | 11720 | 11720 | 11720 | 153 |
| 291 | 20240516 | 150300 | 3265421330 | 11720 | 11740 | 11740 | 11720 | 155 |
| 292 | 20240516 | 150200 | 3263603980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 293 | 20240516 | 150100 | 3263603980 | 11740 | 11740 | 11740 | 11740 | 41 |
| 294 | 20240516 | 150000 | 3263122640 | 11740 | 11740 | 11740 | 11740 | 5 |
| 295 | 20240516 | 145900 | 3263063940 | 11740 | 11740 | 11740 | 11740 | 25 |
| 296 | 20240516 | 145800 | 3262770440 | 11750 | 11740 | 11750 | 11740 | 22 |
| 297 | 20240516 | 145700 | 3262512140 | 11740 | 11740 | 11740 | 11740 | 5 |
| 298 | 20240516 | 145600 | 3262453440 | 11750 | 11750 | 11750 | 11750 | 1 |
| 299 | 20240516 | 145500 | 3262441690 | 11720 | 11710 | 11720 | 11710 | 260 |
| 300 | 20240516 | 145400 | 3259395490 | 11700 | 11750 | 11750 | 11700 | 135 |
| 301 | 20240516 | 145300 | 3257815940 | 11700 | 11700 | 11730 | 11700 | 661 |
| 302 | 20240516 | 145200 | 3250072340 | 11700 | 11720 | 11720 | 11700 | 102 |
| 303 | 20240516 | 145100 | 3248877840 | 11690 | 11720 | 11720 | 11690 | 2616 |
| 304 | 20240516 | 145000 | 3218266580 | 11730 | 11730 | 11730 | 11720 | 891 |
| 305 | 20240516 | 144900 | 3207821010 | 11730 | 11770 | 11770 | 11730 | 2121 |
| 306 | 20240516 | 144800 | 3182912700 | 11770 | 11780 | 11780 | 11770 | 815 |
| 307 | 20240516 | 144700 | 3173319520 | 11780 | 11780 | 11780 | 11780 | 50 |
| 308 | 20240516 | 144600 | 3172730520 | 11800 | 11790 | 11800 | 11790 | 53 |
| 309 | 20240516 | 144500 | 3172105520 | 11800 | 11800 | 11800 | 11790 | 40 |
| 310 | 20240516 | 144400 | 3171633560 | 11780 | 11790 | 11790 | 11780 | 18 |
| 311 | 20240516 | 144300 | 3171421470 | 11800 | 11800 | 11800 | 11800 | 0 |
| 312 | 20240516 | 144200 | 3171421470 | 11800 | 11800 | 11800 | 11800 | 0 |
| 313 | 20240516 | 144100 | 3171421470 | 11800 | 11790 | 11800 | 11790 | 4 |
| 314 | 20240516 | 144000 | 3171374300 | 11790 | 11790 | 11790 | 11790 | 2 |
| 315 | 20240516 | 143900 | 3171350720 | 11790 | 11800 | 11800 | 11790 | 121 |
| 316 | 20240516 | 143800 | 3169923120 | 11800 | 11800 | 11800 | 11800 | 5 |
| 317 | 20240516 | 143700 | 3169864120 | 11770 | 11770 | 11770 | 11770 | 0 |
| 318 | 20240516 | 143600 | 3169864120 | 11770 | 11770 | 11770 | 11770 | 0 |
| 319 | 20240516 | 143500 | 3169864120 | 11770 | 11810 | 11810 | 11770 | 75 |
| 320 | 20240516 | 143400 | 3168979830 | 11820 | 11820 | 11820 | 11820 | 87 |
| 321 | 20240516 | 143300 | 3167951490 | 11820 | 11790 | 11820 | 11790 | 2024 |
| 322 | 20240516 | 143200 | 3144066580 | 11770 | 11770 | 11770 | 11770 | 735 |
| 323 | 20240516 | 143100 | 3135415630 | 11770 | 11770 | 11770 | 11770 | 294 |
| 324 | 20240516 | 143000 | 3131955250 | 11770 | 11770 | 11770 | 11770 | 10 |
| 325 | 20240516 | 142900 | 3131837550 | 11770 | 11770 | 11770 | 11750 | 74 |
| 326 | 20240516 | 142800 | 3130966650 | 11770 | 11760 | 11770 | 11760 | 112 |
| 327 | 20240516 | 142700 | 3129648970 | 11760 | 11760 | 11760 | 11760 | 385 |
| 328 | 20240516 | 142600 | 3125121370 | 11770 | 11780 | 11780 | 11770 | 2446 |
| 329 | 20240516 | 142500 | 3096330240 | 11770 | 11780 | 11780 | 11770 | 105 |
| 330 | 20240516 | 142400 | 3095094350 | 11780 | 11780 | 11780 | 11780 | 196 |
| 331 | 20240516 | 142300 | 3092785470 | 11780 | 11780 | 11780 | 11780 | 520 |
| 332 | 20240516 | 142200 | 3086659870 | 11790 | 11790 | 11790 | 11790 | 50 |
| 333 | 20240516 | 142100 | 3086070370 | 11800 | 11800 | 11800 | 11800 | 13 |
| 334 | 20240516 | 142000 | 3085916970 | 11780 | 11780 | 11780 | 11780 | 150 |
| 335 | 20240516 | 141900 | 3084149970 | 11800 | 11800 | 11800 | 11800 | 301 |
| 336 | 20240516 | 141800 | 3080598170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 337 | 20240516 | 141700 | 3080598170 | 11770 | 11770 | 11780 | 11770 | 6 |
| 338 | 20240516 | 141600 | 3080527530 | 11770 | 11780 | 11820 | 11770 | 1804 |
| 339 | 20240516 | 141500 | 3059280350 | 11780 | 11780 | 11780 | 11780 | 291 |
| 340 | 20240516 | 141400 | 3055852370 | 11780 | 11790 | 11790 | 11780 | 807 |
| 341 | 20240516 | 141300 | 3046345020 | 11790 | 11820 | 11830 | 11790 | 967 |
| 342 | 20240516 | 141200 | 3034943910 | 11790 | 11810 | 11810 | 11790 | 464 |
| 343 | 20240516 | 141100 | 3029464490 | 11820 | 11780 | 11820 | 11770 | 11 |
| 344 | 20240516 | 141000 | 3029334910 | 11810 | 11810 | 11810 | 11810 | 10 |
| 345 | 20240516 | 140900 | 3029216810 | 11810 | 11790 | 11810 | 11790 | 860 |
| 346 | 20240516 | 140800 | 3019065690 | 11770 | 11780 | 11780 | 11770 | 951 |
| 347 | 20240516 | 140700 | 3007870020 | 11780 | 11780 | 11780 | 11780 | 68 |
| 348 | 20240516 | 140600 | 3007068980 | 11770 | 11770 | 11770 | 11770 | 118 |
| 349 | 20240516 | 140500 | 3005680120 | 11780 | 11760 | 11790 | 11750 | 311 |
| 350 | 20240516 | 140400 | 3002024200 | 11750 | 11750 | 11750 | 11750 | 35 |
| 351 | 20240516 | 140300 | 3001612950 | 11750 | 11790 | 11790 | 11750 | 2098 |
| 352 | 20240516 | 140200 | 2976938910 | 11790 | 11780 | 11790 | 11770 | 1225 |
| 353 | 20240516 | 140100 | 2962515680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 354 | 20240516 | 140000 | 2962515680 | 11800 | 11800 | 11800 | 11790 | 411 |
| 355 | 20240516 | 135900 | 2957667980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 356 | 20240516 | 135800 | 2957667980 | 11810 | 11810 | 11810 | 11810 | 201 |
| 357 | 20240516 | 135700 | 2955294170 | 11810 | 11810 | 11810 | 11810 | 147 |
| 358 | 20240516 | 135600 | 2953558100 | 11810 | 11840 | 11840 | 11810 | 370 |
| 359 | 20240516 | 135500 | 2949187530 | 11810 | 11810 | 11810 | 11810 | 17 |
| 360 | 20240516 | 135400 | 2948986760 | 11810 | 11810 | 11810 | 11810 | 21 |
| 361 | 20240516 | 135300 | 2948738750 | 11810 | 11840 | 11840 | 11810 | 23 |
| 362 | 20240516 | 135200 | 2948466990 | 11840 | 11840 | 11840 | 11840 | 234 |
| 363 | 20240516 | 135100 | 2945696430 | 11830 | 11820 | 11830 | 11820 | 114 |
| 364 | 20240516 | 135000 | 2944348630 | 11830 | 11830 | 11830 | 11830 | 1 |
| 365 | 20240516 | 134900 | 2944336800 | 11830 | 11830 | 11830 | 11820 | 33 |
| 366 | 20240516 | 134800 | 2943946420 | 11820 | 11820 | 11820 | 11820 | 140 |
| 367 | 20240516 | 134700 | 2942291620 | 11820 | 11830 | 11830 | 11820 | 205 |
| 368 | 20240516 | 134600 | 2939868470 | 11820 | 11820 | 11820 | 11820 | 1 |
| 369 | 20240516 | 134500 | 2939856650 | 11820 | 11820 | 11820 | 11820 | 155 |
| 370 | 20240516 | 134400 | 2938024550 | 11830 | 11820 | 11830 | 11820 | 13 |
| 371 | 20240516 | 134300 | 2937870770 | 11800 | 11790 | 11820 | 11780 | 1863 |
| 372 | 20240516 | 134200 | 2915890260 | 11790 | 11780 | 11790 | 11780 | 215 |
| 373 | 20240516 | 134100 | 2913355450 | 11780 | 11770 | 11780 | 11770 | 1100 |
| 374 | 20240516 | 134000 | 2900403390 | 11780 | 11820 | 11820 | 11780 | 1029 |
| 375 | 20240516 | 133900 | 2888269000 | 11820 | 11820 | 11820 | 11820 | 46 |
| 376 | 20240516 | 133800 | 2887725280 | 11790 | 11810 | 11810 | 11790 | 100 |
| 377 | 20240516 | 133700 | 2886546160 | 11830 | 11800 | 11830 | 11790 | 501 |
| 378 | 20240516 | 133600 | 2880634530 | 11800 | 11780 | 11830 | 11780 | 776 |
| 379 | 20240516 | 133500 | 2871486440 | 11790 | 11820 | 11820 | 11790 | 928 |
| 380 | 20240516 | 133400 | 2860534300 | 11840 | 11830 | 11840 | 11830 | 118 |
| 381 | 20240516 | 133300 | 2859137200 | 11830 | 11780 | 11840 | 11780 | 2832 |
| 382 | 20240516 | 133200 | 2825720240 | 11770 | 11770 | 11770 | 11770 | 100 |
| 383 | 20240516 | 133100 | 2824543240 | 11780 | 11780 | 11780 | 11770 | 63 |
| 384 | 20240516 | 133000 | 2823801600 | 11780 | 11780 | 11780 | 11780 | 114 |
| 385 | 20240516 | 132900 | 2822458680 | 11780 | 11780 | 11780 | 11780 | 0 |
| 386 | 20240516 | 132800 | 2822458680 | 11780 | 11780 | 11780 | 11770 | 821 |
| 387 | 20240516 | 132700 | 2812787450 | 11780 | 11780 | 11780 | 11780 | 127 |
| 388 | 20240516 | 132600 | 2811291390 | 11800 | 11780 | 11800 | 11780 | 155 |
| 389 | 20240516 | 132500 | 2809465430 | 11780 | 11780 | 11780 | 11780 | 83 |
| 390 | 20240516 | 132400 | 2808487690 | 11780 | 11780 | 11780 | 11780 | 564 |
| 391 | 20240516 | 132300 | 2801843770 | 11780 | 11780 | 11780 | 11770 | 217 |
| 392 | 20240516 | 132200 | 2799288530 | 11780 | 11830 | 11830 | 11780 | 2053 |
| 393 | 20240516 | 132100 | 2775075660 | 11830 | 11830 | 11830 | 11830 | 110 |
| 394 | 20240516 | 132000 | 2773774360 | 11830 | 11830 | 11830 | 11830 | 220 |
| 395 | 20240516 | 131900 | 2771171760 | 11830 | 11820 | 11830 | 11820 | 223 |
| 396 | 20240516 | 131800 | 2768534100 | 11810 | 11820 | 11820 | 11810 | 265 |
| 397 | 20240516 | 131700 | 2765402690 | 11820 | 11810 | 11820 | 11810 | 58 |
| 398 | 20240516 | 131600 | 2764717220 | 11810 | 11790 | 11830 | 11780 | 77 |
| 399 | 20240516 | 131500 | 2763809580 | 11790 | 11800 | 11800 | 11790 | 130 |
| 400 | 20240516 | 131400 | 2762275600 | 11800 | 11770 | 11800 | 11770 | 110 |
| 401 | 20240516 | 131300 | 2760977640 | 11800 | 11770 | 11800 | 11770 | 105 |
| 402 | 20240516 | 131200 | 2759741640 | 11760 | 11790 | 11790 | 11760 | 1481 |
| 403 | 20240516 | 131100 | 2742298930 | 11830 | 11830 | 11830 | 11800 | 56 |
| 404 | 20240516 | 131000 | 2741636780 | 11800 | 11800 | 11800 | 11800 | 43 |
| 405 | 20240516 | 130900 | 2741129380 | 11810 | 11800 | 11810 | 11800 | 455 |
| 406 | 20240516 | 130800 | 2735759380 | 11810 | 11810 | 11810 | 11810 | 192 |
| 407 | 20240516 | 130700 | 2733491860 | 11820 | 11820 | 11830 | 11820 | 88 |
| 408 | 20240516 | 130600 | 2732451680 | 11830 | 11820 | 11830 | 11820 | 104 |
| 409 | 20240516 | 130500 | 2731222180 | 11810 | 11810 | 11810 | 11810 | 53 |
| 410 | 20240516 | 130400 | 2730596250 | 11800 | 11810 | 11810 | 11800 | 216 |
| 411 | 20240516 | 130300 | 2728046990 | 11810 | 11810 | 11810 | 11800 | 143 |
| 412 | 20240516 | 130200 | 2726359260 | 11810 | 11800 | 11810 | 11800 | 800 |
| 413 | 20240516 | 130100 | 2716919120 | 11800 | 11800 | 11800 | 11800 | 72 |
| 414 | 20240516 | 130000 | 2716069520 | 11790 | 11780 | 11790 | 11780 | 200 |
| 415 | 20240516 | 125900 | 2713712070 | 11780 | 11790 | 11790 | 11780 | 343 |
| 416 | 20240516 | 125800 | 2709670460 | 11790 | 11790 | 11810 | 11790 | 593 |
| 417 | 20240516 | 125700 | 2702678810 | 11790 | 11820 | 11820 | 11790 | 1626 |
| 418 | 20240516 | 125600 | 2683486690 | 11820 | 11840 | 11840 | 11820 | 1029 |
| 419 | 20240516 | 125500 | 2671318550 | 11840 | 11840 | 11840 | 11840 | 0 |
| 420 | 20240516 | 125400 | 2671318550 | 11840 | 11860 | 11860 | 11840 | 1584 |
| 421 | 20240516 | 125300 | 2652544560 | 11870 | 11880 | 11890 | 11870 | 756 |
| 422 | 20240516 | 125200 | 2643568870 | 11870 | 11870 | 11870 | 11870 | 374 |
| 423 | 20240516 | 125100 | 2639129490 | 11880 | 11880 | 11880 | 11880 | 11 |
| 424 | 20240516 | 125000 | 2638998810 | 11880 | 11880 | 11880 | 11880 | 246 |
| 425 | 20240516 | 124900 | 2636076330 | 11870 | 11870 | 11870 | 11870 | 0 |
| 426 | 20240516 | 124800 | 2636076330 | 11870 | 11910 | 11910 | 11870 | 137 |
| 427 | 20240516 | 124700 | 2634448330 | 11870 | 11910 | 11910 | 11870 | 60 |
| 428 | 20240516 | 124600 | 2633734440 | 11910 | 11880 | 11910 | 11880 | 58 |
| 429 | 20240516 | 124500 | 2633045130 | 11880 | 11910 | 11910 | 11880 | 106 |
| 430 | 20240516 | 124400 | 2631785790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 431 | 20240516 | 124300 | 2631785790 | 11870 | 11860 | 11870 | 11860 | 47 |
| 432 | 20240516 | 124200 | 2631228350 | 11860 | 11870 | 11870 | 11860 | 1065 |
| 433 | 20240516 | 124100 | 2618592520 | 11870 | 11910 | 11910 | 11870 | 567 |
| 434 | 20240516 | 124000 | 2611850790 | 11910 | 11910 | 11910 | 11910 | 11 |
| 435 | 20240516 | 123900 | 2611719780 | 11920 | 11920 | 11920 | 11920 | 65 |
| 436 | 20240516 | 123800 | 2610944980 | 11920 | 11920 | 11920 | 11920 | 480 |
| 437 | 20240516 | 123700 | 2605223380 | 11920 | 11930 | 11930 | 11920 | 208 |
| 438 | 20240516 | 123600 | 2602742200 | 11930 | 11930 | 11940 | 11930 | 879 |
| 439 | 20240516 | 123500 | 2592255520 | 11920 | 11930 | 11930 | 11920 | 244 |
| 440 | 20240516 | 123400 | 2589346600 | 11900 | 11930 | 11930 | 11900 | 846 |
| 441 | 20240516 | 123300 | 2579253850 | 11930 | 11890 | 11930 | 11890 | 1066 |
| 442 | 20240516 | 123200 | 2566541880 | 11890 | 11890 | 11890 | 11880 | 114 |
| 443 | 20240516 | 123100 | 2565186450 | 11900 | 11920 | 11920 | 11900 | 294 |
| 444 | 20240516 | 123000 | 2561687750 | 11920 | 11920 | 11930 | 11900 | 41 |
| 445 | 20240516 | 122900 | 2561199090 | 11920 | 11900 | 11920 | 11900 | 649 |
| 446 | 20240516 | 122800 | 2553472690 | 11910 | 11920 | 11920 | 11880 | 101 |
| 447 | 20240516 | 122700 | 2552270630 | 11910 | 11930 | 11930 | 11910 | 235 |
| 448 | 20240516 | 122600 | 2549468580 | 11930 | 11930 | 11940 | 11870 | 3287 |
| 449 | 20240516 | 122500 | 2510264040 | 11930 | 11800 | 11930 | 11800 | 3031 |
| 450 | 20240516 | 122400 | 2474136670 | 11800 | 11800 | 11800 | 11800 | 96 |
| 451 | 20240516 | 122300 | 2473003870 | 11800 | 11830 | 11830 | 11800 | 244 |
| 452 | 20240516 | 122200 | 2470120350 | 11830 | 11830 | 11830 | 11830 | 14 |
| 453 | 20240516 | 122100 | 2469954730 | 11790 | 11790 | 11790 | 11790 | 0 |
| 454 | 20240516 | 122000 | 2469954730 | 11790 | 11810 | 11810 | 11790 | 475 |
| 455 | 20240516 | 121900 | 2464351480 | 11830 | 11800 | 11830 | 11790 | 873 |
| 456 | 20240516 | 121800 | 2454050870 | 11810 | 11820 | 11820 | 11810 | 1159 |
| 457 | 20240516 | 121700 | 2440361750 | 11820 | 11860 | 11870 | 11820 | 973 |
| 458 | 20240516 | 121600 | 2428840050 | 11860 | 11890 | 11890 | 11860 | 1473 |
| 459 | 20240516 | 121500 | 2411357500 | 11880 | 11900 | 11910 | 11880 | 515 |
| 460 | 20240516 | 121400 | 2405229150 | 11900 | 11870 | 11900 | 11870 | 286 |
| 461 | 20240516 | 121300 | 2401829560 | 11870 | 11870 | 11900 | 11870 | 431 |
| 462 | 20240516 | 121200 | 2396701290 | 11900 | 11870 | 11900 | 11870 | 3861 |
| 463 | 20240516 | 121100 | 2350785420 | 11890 | 11860 | 11900 | 11860 | 293 |
| 464 | 20240516 | 121000 | 2347306130 | 11860 | 11890 | 11900 | 11860 | 1087 |
| 465 | 20240516 | 120900 | 2334382810 | 11890 | 11870 | 11890 | 11870 | 199 |
| 466 | 20240516 | 120800 | 2332017970 | 11870 | 11860 | 11880 | 11860 | 171 |
| 467 | 20240516 | 120700 | 2329988990 | 11890 | 11870 | 11890 | 11860 | 2942 |
| 468 | 20240516 | 120600 | 2295017330 | 11860 | 11870 | 11870 | 11860 | 69 |
| 469 | 20240516 | 120500 | 2294198890 | 11860 | 11870 | 11870 | 11860 | 678 |
| 470 | 20240516 | 120400 | 2286155810 | 11870 | 11870 | 11870 | 11870 | 69 |
| 471 | 20240516 | 120300 | 2285336780 | 11860 | 11860 | 11870 | 11860 | 135 |
| 472 | 20240516 | 120200 | 2283735530 | 11860 | 11860 | 11860 | 11860 | 152 |
| 473 | 20240516 | 120100 | 2281932810 | 11870 | 11870 | 11880 | 11870 | 620 |
| 474 | 20240516 | 120000 | 2274569450 | 11880 | 11830 | 11900 | 11830 | 7796 |
| 475 | 20240516 | 115900 | 2182097840 | 11810 | 11810 | 11830 | 11810 | 398 |
| 476 | 20240516 | 115800 | 2177396380 | 11800 | 11840 | 11840 | 11800 | 860 |
| 477 | 20240516 | 115700 | 2167238680 | 11840 | 11840 | 11840 | 11840 | 5 |
| 478 | 20240516 | 115600 | 2167179480 | 11850 | 11840 | 11850 | 11830 | 877 |
| 479 | 20240516 | 115500 | 2156795240 | 11840 | 11830 | 11840 | 11830 | 99 |
| 480 | 20240516 | 115400 | 2155623710 | 11830 | 11830 | 11830 | 11830 | 1445 |
| 481 | 20240516 | 115300 | 2138529360 | 11810 | 11810 | 11820 | 11810 | 159 |
| 482 | 20240516 | 115200 | 2136650440 | 11810 | 11810 | 11810 | 11810 | 18 |
| 483 | 20240516 | 115100 | 2136437860 | 11810 | 11790 | 11810 | 11790 | 28 |
| 484 | 20240516 | 115000 | 2136107200 | 11780 | 11780 | 11780 | 11780 | 113 |
| 485 | 20240516 | 114900 | 2134776060 | 11780 | 11780 | 11780 | 11780 | 15 |
| 486 | 20240516 | 114800 | 2134599360 | 11780 | 11780 | 11810 | 11780 | 189 |
| 487 | 20240516 | 114700 | 2132372820 | 11780 | 11780 | 11780 | 11770 | 62 |
| 488 | 20240516 | 114600 | 2131642510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 489 | 20240516 | 114500 | 2131642510 | 11780 | 11810 | 11810 | 11780 | 70 |
| 490 | 20240516 | 114400 | 2130815840 | 11810 | 11800 | 11810 | 11780 | 809 |
| 491 | 20240516 | 114300 | 2121281590 | 11800 | 11810 | 11850 | 11800 | 867 |
| 492 | 20240516 | 114200 | 2111044740 | 11810 | 11840 | 11860 | 11810 | 1024 |
| 493 | 20240516 | 114100 | 2098938720 | 11860 | 11860 | 11860 | 11840 | 555 |
| 494 | 20240516 | 114000 | 2092367400 | 11860 | 11850 | 11860 | 11830 | 1885 |
| 495 | 20240516 | 113900 | 2070043660 | 11850 | 11880 | 11880 | 11850 | 713 |
| 496 | 20240516 | 113800 | 2061583940 | 11890 | 11870 | 11890 | 11850 | 3235 |
| 497 | 20240516 | 113700 | 2023161950 | 11870 | 11870 | 11880 | 11840 | 5768 |
| 498 | 20240516 | 113600 | 1954704010 | 11870 | 11840 | 11870 | 11840 | 4550 |
| 499 | 20240516 | 113500 | 1900782300 | 11840 | 11830 | 11840 | 11830 | 776 |
| 500 | 20240516 | 113400 | 1891599170 | 11840 | 11790 | 11840 | 11790 | 4044 |
| 501 | 20240516 | 113300 | 1843815810 | 11790 | 11760 | 11790 | 11750 | 1055 |
| 502 | 20240516 | 113200 | 1831398870 | 11740 | 11750 | 11750 | 11740 | 208 |
| 503 | 20240516 | 113100 | 1828956270 | 11750 | 11790 | 11790 | 11750 | 201 |
| 504 | 20240516 | 113000 | 1826591820 | 11800 | 11760 | 11800 | 11760 | 108 |
| 505 | 20240516 | 112900 | 1825319560 | 11760 | 11760 | 11770 | 11760 | 414 |
| 506 | 20240516 | 112800 | 1820448050 | 11710 | 11720 | 11720 | 11710 | 81 |
| 507 | 20240516 | 112700 | 1819498830 | 11750 | 11750 | 11750 | 11750 | 62 |
| 508 | 20240516 | 112600 | 1818770330 | 11710 | 11710 | 11710 | 11700 | 224 |
| 509 | 20240516 | 112500 | 1816147590 | 11710 | 11730 | 11730 | 11700 | 4767 |
| 510 | 20240516 | 112400 | 1760313950 | 11780 | 11740 | 11790 | 11730 | 1243 |
| 511 | 20240516 | 112300 | 1745729030 | 11740 | 11760 | 11760 | 11730 | 1173 |
| 512 | 20240516 | 112200 | 1731947970 | 11800 | 11800 | 11800 | 11800 | 35 |
| 513 | 20240516 | 112100 | 1731534970 | 11800 | 11770 | 11810 | 11750 | 3002 |
| 514 | 20240516 | 112000 | 1696149740 | 11750 | 11800 | 11800 | 11740 | 2733 |
| 515 | 20240516 | 111900 | 1663992450 | 11800 | 11830 | 11830 | 11800 | 1014 |
| 516 | 20240516 | 111800 | 1652015750 | 11830 | 11810 | 11830 | 11800 | 1796 |
| 517 | 20240516 | 111700 | 1630794800 | 11800 | 11800 | 11820 | 11800 | 844 |
| 518 | 20240516 | 111600 | 1620835320 | 11800 | 11800 | 11800 | 11800 | 1025 |
| 519 | 20240516 | 111500 | 1608740320 | 11830 | 11830 | 11840 | 11810 | 2752 |
| 520 | 20240516 | 111400 | 1576182590 | 11830 | 11770 | 11830 | 11760 | 8212 |
| 521 | 20240516 | 111300 | 1479359120 | 11780 | 11790 | 11790 | 11770 | 611 |
| 522 | 20240516 | 111200 | 1472160040 | 11790 | 11780 | 11790 | 11770 | 4824 |
| 523 | 20240516 | 111100 | 1415304990 | 11780 | 11750 | 11780 | 11750 | 2300 |
| 524 | 20240516 | 111000 | 1388257390 | 11750 | 11730 | 11750 | 11730 | 1391 |
| 525 | 20240516 | 110900 | 1371924880 | 11730 | 11710 | 11730 | 11710 | 5239 |
| 526 | 20240516 | 110800 | 1310522050 | 11680 | 11650 | 11680 | 11640 | 191 |
| 527 | 20240516 | 110700 | 1308294690 | 11640 | 11680 | 11680 | 11640 | 876 |
| 528 | 20240516 | 110600 | 1298085230 | 11680 | 11660 | 11680 | 11650 | 1396 |
| 529 | 20240516 | 110500 | 1281794710 | 11650 | 11690 | 11690 | 11650 | 887 |
| 530 | 20240516 | 110400 | 1271446750 | 11690 | 11700 | 11720 | 11680 | 1081 |
| 531 | 20240516 | 110300 | 1258787170 | 11720 | 11710 | 11720 | 11700 | 596 |
| 532 | 20240516 | 110200 | 1251804640 | 11710 | 11730 | 11730 | 11710 | 1088 |
| 533 | 20240516 | 110100 | 1239051570 | 11730 | 11680 | 11730 | 11680 | 5688 |
| 534 | 20240516 | 110000 | 1172503490 | 11680 | 11670 | 11680 | 11670 | 379 |
| 535 | 20240516 | 105900 | 1168078560 | 11670 | 11670 | 11670 | 11660 | 150 |
| 536 | 20240516 | 105800 | 1166328070 | 11670 | 11670 | 11670 | 11660 | 518 |
| 537 | 20240516 | 105700 | 1160286080 | 11670 | 11680 | 11680 | 11670 | 1367 |
| 538 | 20240516 | 105600 | 1144323350 | 11680 | 11680 | 11690 | 11680 | 380 |
| 539 | 20240516 | 105500 | 1139883750 | 11680 | 11680 | 11700 | 11680 | 1311 |
| 540 | 20240516 | 105400 | 1124558930 | 11690 | 11670 | 11690 | 11670 | 1223 |
| 541 | 20240516 | 105300 | 1110275080 | 11680 | 11680 | 11680 | 11670 | 244 |
| 542 | 20240516 | 105200 | 1107426080 | 11670 | 11690 | 11690 | 11670 | 7 |
| 543 | 20240516 | 105100 | 1107344280 | 11690 | 11680 | 11690 | 11680 | 3787 |
| 544 | 20240516 | 105000 | 1063074650 | 11690 | 11650 | 11690 | 11640 | 4121 |
| 545 | 20240516 | 104900 | 1014973820 | 11650 | 11650 | 11650 | 11640 | 161 |
| 546 | 20240516 | 104800 | 1013098420 | 11650 | 11620 | 11650 | 11620 | 1227 |
| 547 | 20240516 | 104700 | 998826690 | 11620 | 11610 | 11620 | 11610 | 504 |
| 548 | 20240516 | 104600 | 992972120 | 11610 | 11600 | 11610 | 11600 | 840 |
| 549 | 20240516 | 104500 | 983225900 | 11590 | 11590 | 11600 | 11590 | 44 |
| 550 | 20240516 | 104400 | 982715610 | 11590 | 11590 | 11590 | 11590 | 448 |
| 551 | 20240516 | 104300 | 977523290 | 11590 | 11580 | 11590 | 11580 | 11 |
| 552 | 20240516 | 104200 | 977395900 | 11580 | 11580 | 11590 | 11580 | 145 |
| 553 | 20240516 | 104100 | 975716190 | 11590 | 11550 | 11590 | 11550 | 1418 |
| 554 | 20240516 | 104000 | 959321550 | 11550 | 11530 | 11550 | 11530 | 1329 |
| 555 | 20240516 | 103900 | 943989910 | 11530 | 11520 | 11530 | 11500 | 369 |
| 556 | 20240516 | 103800 | 939738170 | 11520 | 11510 | 11520 | 11480 | 524 |
| 557 | 20240516 | 103700 | 933716340 | 11530 | 11530 | 11530 | 11530 | 18 |
| 558 | 20240516 | 103600 | 933508800 | 11520 | 11520 | 11520 | 11520 | 0 |
| 559 | 20240516 | 103500 | 933508800 | 11520 | 11530 | 11530 | 11520 | 75 |
| 560 | 20240516 | 103400 | 932644070 | 11540 | 11540 | 11540 | 11540 | 1 |
| 561 | 20240516 | 103300 | 932632530 | 11530 | 11520 | 11530 | 11520 | 13 |
| 562 | 20240516 | 103200 | 932482660 | 11540 | 11530 | 11540 | 11530 | 200 |
| 563 | 20240516 | 103100 | 930175050 | 11530 | 11530 | 11530 | 11530 | 1 |
| 564 | 20240516 | 103000 | 930163520 | 11530 | 11530 | 11530 | 11530 | 41 |
| 565 | 20240516 | 102900 | 929690790 | 11500 | 11510 | 11530 | 11500 | 219 |
| 566 | 20240516 | 102800 | 927168690 | 11500 | 11510 | 11510 | 11500 | 109 |
| 567 | 20240516 | 102700 | 925915160 | 11500 | 11520 | 11520 | 11500 | 1196 |
| 568 | 20240516 | 102600 | 912150330 | 11530 | 11540 | 11540 | 11530 | 645 |
| 569 | 20240516 | 102500 | 904712790 | 11550 | 11550 | 11550 | 11550 | 50 |
| 570 | 20240516 | 102400 | 904135290 | 11550 | 11550 | 11550 | 11550 | 100 |
| 571 | 20240516 | 102300 | 902980290 | 11550 | 11530 | 11550 | 11530 | 28 |
| 572 | 20240516 | 102200 | 902657090 | 11530 | 11530 | 11530 | 11530 | 44 |
| 573 | 20240516 | 102100 | 902149770 | 11530 | 11540 | 11560 | 11530 | 78 |
| 574 | 20240516 | 102000 | 901249410 | 11530 | 11530 | 11530 | 11530 | 187 |
| 575 | 20240516 | 101900 | 899093300 | 11530 | 11530 | 11530 | 11530 | 312 |
| 576 | 20240516 | 101800 | 895495940 | 11530 | 11550 | 11550 | 11520 | 79 |
| 577 | 20240516 | 101700 | 894584360 | 11550 | 11560 | 11560 | 11550 | 25 |
| 578 | 20240516 | 101600 | 894295500 | 11560 | 11560 | 11560 | 11560 | 37 |
| 579 | 20240516 | 101500 | 893867780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 580 | 20240516 | 101400 | 893867780 | 11560 | 11580 | 11580 | 11560 | 8 |
| 581 | 20240516 | 101300 | 893775240 | 11580 | 11590 | 11590 | 11580 | 45 |
| 582 | 20240516 | 101200 | 893254120 | 11580 | 11580 | 11580 | 11580 | 0 |
| 583 | 20240516 | 101100 | 893254120 | 11580 | 11580 | 11580 | 11580 | 269 |
| 584 | 20240516 | 101000 | 890139100 | 11580 | 11580 | 11580 | 11580 | 0 |
| 585 | 20240516 | 100900 | 890139100 | 11580 | 11530 | 11580 | 11530 | 865 |
| 586 | 20240516 | 100800 | 880135040 | 11540 | 11540 | 11540 | 11520 | 1798 |
| 587 | 20240516 | 100700 | 859392090 | 11540 | 11540 | 11540 | 11540 | 40 |
| 588 | 20240516 | 100600 | 858930490 | 11570 | 11570 | 11570 | 11570 | 2 |
| 589 | 20240516 | 100500 | 858907350 | 11570 | 11560 | 11570 | 11560 | 736 |
| 590 | 20240516 | 100400 | 850394670 | 11570 | 11570 | 11570 | 11570 | 0 |
| 591 | 20240516 | 100300 | 850394670 | 11570 | 11550 | 11570 | 11550 | 337 |
| 592 | 20240516 | 100200 | 846500320 | 11550 | 11560 | 11560 | 11550 | 345 |
| 593 | 20240516 | 100100 | 842515270 | 11560 | 11570 | 11570 | 11560 | 9 |
| 594 | 20240516 | 100000 | 842411210 | 11560 | 11540 | 11560 | 11540 | 976 |
| 595 | 20240516 | 095900 | 831132720 | 11550 | 11540 | 11550 | 11540 | 14 |
| 596 | 20240516 | 095800 | 830971140 | 11510 | 11520 | 11520 | 11500 | 126 |
| 597 | 20240516 | 095700 | 829520130 | 11500 | 11520 | 11520 | 11500 | 102 |
| 598 | 20240516 | 095600 | 828345130 | 11550 | 11550 | 11550 | 11550 | 5 |
| 599 | 20240516 | 095500 | 828287380 | 11550 | 11550 | 11550 | 11500 | 1333 |
| 600 | 20240516 | 095400 | 812937070 | 11550 | 11550 | 11550 | 11550 | 4 |
| 601 | 20240516 | 095300 | 812890870 | 11550 | 11540 | 11550 | 11540 | 100 |
| 602 | 20240516 | 095200 | 811736050 | 11510 | 11520 | 11520 | 11510 | 14 |
| 603 | 20240516 | 095100 | 811574900 | 11510 | 11510 | 11510 | 11510 | 2 |
| 604 | 20240516 | 095000 | 811551880 | 11490 | 11500 | 11500 | 11490 | 219 |
| 605 | 20240516 | 094900 | 809033490 | 11490 | 11490 | 11490 | 11490 | 0 |
| 606 | 20240516 | 094800 | 809033490 | 11490 | 11490 | 11500 | 11490 | 451 |
| 607 | 20240516 | 094700 | 803851450 | 11490 | 11510 | 11510 | 11490 | 755 |
| 608 | 20240516 | 094600 | 795172320 | 11510 | 11570 | 11570 | 11510 | 398 |
| 609 | 20240516 | 094500 | 790589910 | 11580 | 11540 | 11580 | 11510 | 567 |
| 610 | 20240516 | 094400 | 784050370 | 11560 | 11560 | 11560 | 11560 | 34 |
| 611 | 20240516 | 094300 | 783657330 | 11540 | 11560 | 11560 | 11540 | 101 |
| 612 | 20240516 | 094200 | 782489790 | 11560 | 11560 | 11560 | 11560 | 209 |
| 613 | 20240516 | 094100 | 780073750 | 11520 | 11520 | 11520 | 11500 | 949 |
| 614 | 20240516 | 094000 | 769149600 | 11530 | 11540 | 11540 | 11520 | 231 |
| 615 | 20240516 | 093900 | 766486030 | 11550 | 11580 | 11580 | 11550 | 3508 |
| 616 | 20240516 | 093800 | 725909990 | 11580 | 11590 | 11590 | 11580 | 865 |
| 617 | 20240516 | 093700 | 715888670 | 11590 | 11660 | 11660 | 11580 | 1395 |
| 618 | 20240516 | 093600 | 699692070 | 11670 | 11660 | 11670 | 11660 | 50 |
| 619 | 20240516 | 093500 | 699108600 | 11600 | 11610 | 11610 | 11600 | 500 |
| 620 | 20240516 | 093400 | 693306880 | 11610 | 11610 | 11610 | 11610 | 151 |
| 621 | 20240516 | 093300 | 691553770 | 11680 | 11600 | 11680 | 11600 | 870 |
| 622 | 20240516 | 093200 | 681400810 | 11600 | 11630 | 11630 | 11600 | 337 |
| 623 | 20240516 | 093100 | 677486490 | 11640 | 11650 | 11650 | 11640 | 459 |
| 624 | 20240516 | 093000 | 672141690 | 11650 | 11650 | 11650 | 11650 | 971 |
| 625 | 20240516 | 092900 | 660829540 | 11660 | 11700 | 11710 | 11630 | 3732 |
| 626 | 20240516 | 092800 | 617177080 | 11690 | 11600 | 11690 | 11600 | 9444 |
| 627 | 20240516 | 092700 | 507348680 | 11600 | 11610 | 11610 | 11600 | 311 |
| 628 | 20240516 | 092600 | 503740360 | 11610 | 11600 | 11610 | 11600 | 663 |
| 629 | 20240516 | 092500 | 496044370 | 11600 | 11600 | 11600 | 11600 | 148 |
| 630 | 20240516 | 092400 | 494327570 | 11600 | 11570 | 11610 | 11570 | 4204 |
| 631 | 20240516 | 092300 | 445588900 | 11570 | 11540 | 11570 | 11500 | 4282 |
| 632 | 20240516 | 092200 | 396113730 | 11540 | 11540 | 11550 | 11540 | 609 |
| 633 | 20240516 | 092100 | 389084590 | 11540 | 11540 | 11540 | 11530 | 1126 |
| 634 | 20240516 | 092000 | 376092430 | 11540 | 11490 | 11540 | 11460 | 3098 |
| 635 | 20240516 | 091900 | 340417140 | 11450 | 11450 | 11450 | 11450 | 1000 |
| 636 | 20240516 | 091800 | 328967140 | 11520 | 11500 | 11520 | 11440 | 3369 |
| 637 | 20240516 | 091700 | 290286280 | 11510 | 11500 | 11510 | 11500 | 165 |
| 638 | 20240516 | 091600 | 288388580 | 11500 | 11440 | 11500 | 11440 | 1170 |
| 639 | 20240516 | 091500 | 274943780 | 11460 | 11480 | 11490 | 11450 | 320 |
| 640 | 20240516 | 091400 | 271278730 | 11490 | 11480 | 11490 | 11480 | 21 |
| 641 | 20240516 | 091300 | 271037570 | 11460 | 11480 | 11480 | 11440 | 1030 |
| 642 | 20240516 | 091200 | 259234720 | 11480 | 11480 | 11500 | 11480 | 1114 |
| 643 | 20240516 | 091100 | 246437660 | 11480 | 11490 | 11490 | 11470 | 973 |
| 644 | 20240516 | 091000 | 235264210 | 11470 | 11520 | 11550 | 11470 | 4304 |
| 645 | 20240516 | 090900 | 185787420 | 11460 | 11510 | 11510 | 11450 | 851 |
| 646 | 20240516 | 090800 | 176028420 | 11520 | 11570 | 11620 | 11500 | 2331 |
| 647 | 20240516 | 090700 | 149020020 | 11580 | 11510 | 11580 | 11500 | 726 |
| 648 | 20240516 | 090600 | 140662690 | 11520 | 11550 | 11550 | 11520 | 882 |
| 649 | 20240516 | 090500 | 130485630 | 11550 | 11590 | 11590 | 11550 | 1076 |
| 650 | 20240516 | 090400 | 118040480 | 11600 | 11610 | 11610 | 11580 | 539 |
| 651 | 20240516 | 090300 | 111783720 | 11610 | 11560 | 11610 | 11560 | 280 |
| 652 | 20240516 | 090200 | 108541270 | 11630 | 11560 | 11630 | 11550 | 2369 |
| 653 | 20240516 | 090100 | 81145880 | 11560 | 11550 | 11560 | 11510 | 1930 |
| 654 | 20240516 | 090000 | 58838770 | 11490 | 11640 | 11640 | 11490 | 4725 |