34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 195200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 4370 |
| 3 | 20240521 | 195100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240521 | 195000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240521 | 194900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240521 | 194800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240521 | 194700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240521 | 194600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240521 | 194500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240521 | 194400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240521 | 194300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240521 | 194200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240521 | 194100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240521 | 194000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240521 | 193900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240521 | 193800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240521 | 193700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240521 | 193600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240521 | 193500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240521 | 193400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240521 | 193300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240521 | 193200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240521 | 193100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240521 | 193000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240521 | 192900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240521 | 192800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240521 | 192700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240521 | 192600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240521 | 192500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240521 | 192400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240521 | 192300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240521 | 192200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 4370 |
| 33 | 20240521 | 192100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240521 | 192000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240521 | 191900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240521 | 191800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240521 | 191700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240521 | 191600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240521 | 191500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240521 | 191400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240521 | 191300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240521 | 191200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240521 | 191100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240521 | 191000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240521 | 190900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240521 | 190800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240521 | 190700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240521 | 190600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240521 | 190500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240521 | 190400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240521 | 190300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240521 | 190200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240521 | 190100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240521 | 190000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240521 | 185900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240521 | 185800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240521 | 185700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240521 | 185600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240521 | 185500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240521 | 185400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240521 | 185300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240521 | 185200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 4370 |
| 63 | 20240521 | 185100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240521 | 185000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240521 | 184900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240521 | 184800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240521 | 184700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240521 | 184600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240521 | 184500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240521 | 184400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240521 | 184300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240521 | 184200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240521 | 184100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240521 | 184000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240521 | 183900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240521 | 183800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240521 | 183700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240521 | 183600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240521 | 183500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240521 | 183400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240521 | 183300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240521 | 183200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240521 | 183100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240521 | 183000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240521 | 182900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240521 | 182800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240521 | 182700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240521 | 182600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240521 | 182500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240521 | 182400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240521 | 182300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240521 | 182200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 4370 |
| 93 | 20240521 | 182100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240521 | 182000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240521 | 181900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240521 | 181800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240521 | 181700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240521 | 181600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240521 | 181500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240521 | 181400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240521 | 181300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240521 | 181200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240521 | 181100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240521 | 181000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240521 | 180900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240521 | 180800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240521 | 180700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240521 | 180600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240521 | 180500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240521 | 180400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240521 | 180300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240521 | 180200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240521 | 180100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240521 | 180000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240521 | 175900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240521 | 175800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240521 | 175700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240521 | 175600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240521 | 175500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240521 | 175400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240521 | 175300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240521 | 175200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 4370 |
| 123 | 20240521 | 175100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240521 | 175000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240521 | 174900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240521 | 174800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240521 | 174700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240521 | 174600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240521 | 174500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240521 | 174400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240521 | 174300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240521 | 174200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240521 | 174100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240521 | 174000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240521 | 173900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240521 | 173800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240521 | 173700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240521 | 173600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240521 | 173500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240521 | 173400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240521 | 173300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240521 | 173200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240521 | 173100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240521 | 173000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240521 | 172900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240521 | 172800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240521 | 172700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240521 | 172600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240521 | 172500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240521 | 172400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240521 | 172300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240521 | 172200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 4370 |
| 153 | 20240521 | 172100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240521 | 172000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240521 | 171900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240521 | 171800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240521 | 171700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240521 | 171600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240521 | 171500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240521 | 171400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240521 | 171300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240521 | 171200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240521 | 171100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240521 | 171000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240521 | 170900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240521 | 170800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240521 | 170700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240521 | 170600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240521 | 170500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240521 | 170400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240521 | 170300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240521 | 170200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240521 | 170100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240521 | 170000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240521 | 165900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240521 | 165800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240521 | 165700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240521 | 165600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240521 | 165500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240521 | 165400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240521 | 165300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240521 | 165200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 4370 |
| 183 | 20240521 | 165100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240521 | 165000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240521 | 164900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240521 | 164800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240521 | 164700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240521 | 164600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240521 | 164500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240521 | 164400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240521 | 164300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240521 | 164200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240521 | 164100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240521 | 164000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240521 | 163900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240521 | 163800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240521 | 163700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240521 | 163600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240521 | 163500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240521 | 163400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240521 | 163300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240521 | 163200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240521 | 163100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240521 | 163000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240521 | 162900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240521 | 162800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240521 | 162700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240521 | 162600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240521 | 162500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240521 | 162400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240521 | 162300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20240521 | 162200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 4370 |
| 213 | 20240521 | 162100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20240521 | 162000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20240521 | 161900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20240521 | 161800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20240521 | 161700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20240521 | 161600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20240521 | 161500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20240521 | 161400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20240521 | 161300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20240521 | 161200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20240521 | 161100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20240521 | 161000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20240521 | 160900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20240521 | 160800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20240521 | 160700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20240521 | 160600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20240521 | 160500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20240521 | 160400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20240521 | 160300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20240521 | 160200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20240521 | 160100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20240521 | 160000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20240521 | 155900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20240521 | 155800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20240521 | 155700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20240521 | 155600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20240521 | 155500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20240521 | 155400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20240521 | 155300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20240521 | 155200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 4370 |
| 243 | 20240521 | 155100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20240521 | 155000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20240521 | 154900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20240521 | 154800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20240521 | 154700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20240521 | 154600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20240521 | 154500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20240521 | 154400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20240521 | 154300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20240521 | 154200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20240521 | 154100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20240521 | 154000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20240521 | 153900 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20240521 | 153800 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20240521 | 153700 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20240521 | 153600 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20240521 | 153500 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20240521 | 153400 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20240521 | 153300 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20240521 | 153200 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20240521 | 153100 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20240521 | 153000 | 4266599150 | 12200 | 12200 | 12200 | 12200 | 4370 |
| 265 | 20240521 | 152900 | 4213285150 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20240521 | 152800 | 4213285150 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20240521 | 152700 | 4213285150 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20240521 | 152600 | 4213285150 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20240521 | 152500 | 4213285150 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20240521 | 152400 | 4213285150 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20240521 | 152300 | 4213285150 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20240521 | 152200 | 4213285150 | 12100 | 12100 | 12100 | 12100 | 0 |
| 273 | 20240521 | 152100 | 4213285150 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20240521 | 152000 | 4213285150 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20240521 | 151900 | 4213285150 | 12100 | 12150 | 12150 | 12100 | 4301 |
| 276 | 20240521 | 151800 | 4161135520 | 12140 | 12150 | 12150 | 12140 | 1481 |
| 277 | 20240521 | 151700 | 4143151380 | 12150 | 12160 | 12160 | 12150 | 30 |
| 278 | 20240521 | 151600 | 4142786610 | 12160 | 12160 | 12160 | 12160 | 496 |
| 279 | 20240521 | 151500 | 4136755250 | 12150 | 12150 | 12150 | 12150 | 44 |
| 280 | 20240521 | 151400 | 4136220650 | 12150 | 12150 | 12150 | 12150 | 89 |
| 281 | 20240521 | 151300 | 4135139300 | 12150 | 12130 | 12150 | 12130 | 61 |
| 282 | 20240521 | 151200 | 4134398370 | 12130 | 12160 | 12160 | 12130 | 42 |
| 283 | 20240521 | 151100 | 4133888880 | 12160 | 12180 | 12180 | 12160 | 203 |
| 284 | 20240521 | 151000 | 4131419260 | 12190 | 12190 | 12200 | 12180 | 901 |
| 285 | 20240521 | 150900 | 4120437880 | 12190 | 12180 | 12190 | 12180 | 60 |
| 286 | 20240521 | 150800 | 4119706610 | 12180 | 12180 | 12180 | 12180 | 52 |
| 287 | 20240521 | 150700 | 4119073250 | 12180 | 12180 | 12180 | 12180 | 1 |
| 288 | 20240521 | 150600 | 4119061070 | 12180 | 12180 | 12200 | 12180 | 131 |
| 289 | 20240521 | 150500 | 4117464030 | 12180 | 12150 | 12180 | 12150 | 2104 |
| 290 | 20240521 | 150400 | 4091877810 | 12140 | 12120 | 12140 | 12100 | 3654 |
| 291 | 20240521 | 150300 | 4047619960 | 12110 | 12110 | 12110 | 12110 | 100 |
| 292 | 20240521 | 150200 | 4046408960 | 12110 | 12120 | 12130 | 12110 | 306 |
| 293 | 20240521 | 150100 | 4042699450 | 12130 | 12110 | 12140 | 12110 | 618 |
| 294 | 20240521 | 150000 | 4035204090 | 12110 | 12140 | 12160 | 12110 | 2633 |
| 295 | 20240521 | 145900 | 4003269700 | 12140 | 12160 | 12160 | 12140 | 42 |
| 296 | 20240521 | 145800 | 4002759720 | 12140 | 12150 | 12150 | 12140 | 2036 |
| 297 | 20240521 | 145700 | 3978028950 | 12150 | 12160 | 12160 | 12150 | 216 |
| 298 | 20240521 | 145600 | 3975403390 | 12170 | 12170 | 12170 | 12170 | 127 |
| 299 | 20240521 | 145500 | 3973857800 | 12160 | 12170 | 12170 | 12160 | 48 |
| 300 | 20240521 | 145400 | 3973274030 | 12170 | 12160 | 12170 | 12150 | 603 |
| 301 | 20240521 | 145300 | 3965943240 | 12150 | 12150 | 12150 | 12150 | 300 |
| 302 | 20240521 | 145200 | 3962298240 | 12150 | 12160 | 12160 | 12150 | 671 |
| 303 | 20240521 | 145100 | 3954142050 | 12160 | 12180 | 12210 | 12160 | 935 |
| 304 | 20240521 | 145000 | 3942770350 | 12170 | 12170 | 12170 | 12170 | 391 |
| 305 | 20240521 | 144900 | 3938011880 | 12170 | 12200 | 12200 | 12170 | 958 |
| 306 | 20240521 | 144800 | 3926342090 | 12210 | 12210 | 12210 | 12210 | 158 |
| 307 | 20240521 | 144700 | 3924412910 | 12210 | 12200 | 12220 | 12200 | 130 |
| 308 | 20240521 | 144600 | 3922825580 | 12200 | 12200 | 12200 | 12200 | 549 |
| 309 | 20240521 | 144500 | 3916127780 | 12200 | 12220 | 12230 | 12200 | 226 |
| 310 | 20240521 | 144400 | 3913368070 | 12200 | 12200 | 12210 | 12190 | 1479 |
| 311 | 20240521 | 144300 | 3895324110 | 12190 | 12190 | 12190 | 12190 | 142 |
| 312 | 20240521 | 144200 | 3893593130 | 12190 | 12220 | 12220 | 12190 | 804 |
| 313 | 20240521 | 144100 | 3883789080 | 12200 | 12220 | 12220 | 12200 | 5 |
| 314 | 20240521 | 144000 | 3883728040 | 12200 | 12200 | 12200 | 12200 | 18 |
| 315 | 20240521 | 143900 | 3883508440 | 12200 | 12200 | 12200 | 12180 | 156 |
| 316 | 20240521 | 143800 | 3881606240 | 12190 | 12190 | 12190 | 12190 | 612 |
| 317 | 20240521 | 143700 | 3874145960 | 12190 | 12200 | 12200 | 12190 | 845 |
| 318 | 20240521 | 143600 | 3863845400 | 12190 | 12200 | 12200 | 12190 | 620 |
| 319 | 20240521 | 143500 | 3856282950 | 12240 | 12200 | 12240 | 12190 | 450 |
| 320 | 20240521 | 143400 | 3850792950 | 12250 | 12250 | 12250 | 12250 | 41 |
| 321 | 20240521 | 143300 | 3850290700 | 12250 | 12230 | 12250 | 12230 | 557 |
| 322 | 20240521 | 143200 | 3843471240 | 12200 | 12160 | 12200 | 12160 | 4220 |
| 323 | 20240521 | 143100 | 3792020190 | 12170 | 12170 | 12170 | 12170 | 320 |
| 324 | 20240521 | 143000 | 3788125790 | 12170 | 12170 | 12200 | 12170 | 549 |
| 325 | 20240521 | 142900 | 3781437390 | 12170 | 12230 | 12230 | 12170 | 2453 |
| 326 | 20240521 | 142800 | 3751519790 | 12230 | 12210 | 12230 | 12210 | 165 |
| 327 | 20240521 | 142700 | 3749503650 | 12210 | 12220 | 12220 | 12210 | 55 |
| 328 | 20240521 | 142600 | 3748831950 | 12220 | 12220 | 12220 | 12210 | 218 |
| 329 | 20240521 | 142500 | 3746170140 | 12230 | 12230 | 12230 | 12230 | 1 |
| 330 | 20240521 | 142400 | 3746157910 | 12230 | 12240 | 12240 | 12210 | 490 |
| 331 | 20240521 | 142300 | 3740172700 | 12230 | 12230 | 12250 | 12230 | 91 |
| 332 | 20240521 | 142200 | 3739059650 | 12230 | 12250 | 12250 | 12220 | 239 |
| 333 | 20240521 | 142100 | 3736136610 | 12240 | 12240 | 12240 | 12240 | 1372 |
| 334 | 20240521 | 142000 | 3719343330 | 12240 | 12210 | 12240 | 12210 | 31 |
| 335 | 20240521 | 141900 | 3718963950 | 12200 | 12250 | 12250 | 12200 | 1282 |
| 336 | 20240521 | 141800 | 3703282220 | 12250 | 12250 | 12260 | 12250 | 258 |
| 337 | 20240521 | 141700 | 3700121650 | 12250 | 12260 | 12260 | 12250 | 425 |
| 338 | 20240521 | 141600 | 3694912720 | 12260 | 12280 | 12280 | 12260 | 189 |
| 339 | 20240521 | 141500 | 3692594330 | 12280 | 12280 | 12290 | 12280 | 320 |
| 340 | 20240521 | 141400 | 3688664680 | 12270 | 12280 | 12280 | 12270 | 807 |
| 341 | 20240521 | 141300 | 3678761040 | 12290 | 12280 | 12290 | 12280 | 341 |
| 342 | 20240521 | 141200 | 3674573540 | 12280 | 12340 | 12340 | 12280 | 1999 |
| 343 | 20240521 | 141100 | 3649959030 | 12350 | 12320 | 12350 | 12320 | 2174 |
| 344 | 20240521 | 141000 | 3623138800 | 12320 | 12300 | 12330 | 12290 | 1711 |
| 345 | 20240521 | 140900 | 3602064560 | 12300 | 12300 | 12310 | 12300 | 914 |
| 346 | 20240521 | 140800 | 3590821260 | 12300 | 12290 | 12300 | 12290 | 1834 |
| 347 | 20240521 | 140700 | 3568272260 | 12290 | 12250 | 12290 | 12250 | 1480 |
| 348 | 20240521 | 140600 | 3550109280 | 12250 | 12270 | 12270 | 12250 | 157 |
| 349 | 20240521 | 140500 | 3548184380 | 12270 | 12270 | 12270 | 12270 | 2 |
| 350 | 20240521 | 140400 | 3548159840 | 12280 | 12280 | 12280 | 12280 | 42 |
| 351 | 20240521 | 140300 | 3547644080 | 12280 | 12230 | 12280 | 12230 | 3525 |
| 352 | 20240521 | 140200 | 3504368150 | 12230 | 12190 | 12230 | 12190 | 609 |
| 353 | 20240521 | 140100 | 3496937910 | 12200 | 12220 | 12220 | 12200 | 3322 |
| 354 | 20240521 | 140000 | 3456401800 | 12230 | 12280 | 12280 | 12230 | 1052 |
| 355 | 20240521 | 135900 | 3443522930 | 12270 | 12270 | 12280 | 12270 | 49 |
| 356 | 20240521 | 135800 | 3442921690 | 12270 | 12280 | 12280 | 12270 | 2 |
| 357 | 20240521 | 135700 | 3442897140 | 12280 | 12260 | 12290 | 12250 | 839 |
| 358 | 20240521 | 135600 | 3432602880 | 12250 | 12180 | 12250 | 12180 | 990 |
| 359 | 20240521 | 135500 | 3420503440 | 12180 | 12230 | 12250 | 12180 | 3343 |
| 360 | 20240521 | 135400 | 3379716250 | 12230 | 12230 | 12250 | 12230 | 339 |
| 361 | 20240521 | 135300 | 3375566200 | 12260 | 12240 | 12270 | 12200 | 2868 |
| 362 | 20240521 | 135200 | 3340523930 | 12240 | 12280 | 12290 | 12220 | 1690 |
| 363 | 20240521 | 135100 | 3319809340 | 12280 | 12290 | 12290 | 12250 | 14 |
| 364 | 20240521 | 135000 | 3319637420 | 12250 | 12300 | 12300 | 12240 | 2961 |
| 365 | 20240521 | 134900 | 3283359410 | 12300 | 12340 | 12340 | 12300 | 986 |
| 366 | 20240521 | 134800 | 3271226860 | 12350 | 12250 | 12360 | 12250 | 1400 |
| 367 | 20240521 | 134700 | 3253985280 | 12250 | 12370 | 12390 | 12250 | 5711 |
| 368 | 20240521 | 134600 | 3183590730 | 12370 | 12370 | 12400 | 12360 | 4760 |
| 369 | 20240521 | 134500 | 3124685690 | 12360 | 12370 | 12400 | 12350 | 3424 |
| 370 | 20240521 | 134400 | 3082328150 | 12360 | 12360 | 12370 | 12350 | 2498 |
| 371 | 20240521 | 134300 | 3051456370 | 12350 | 12330 | 12350 | 12330 | 1965 |
| 372 | 20240521 | 134200 | 3027198650 | 12330 | 12330 | 12350 | 12320 | 3053 |
| 373 | 20240521 | 134100 | 2989552700 | 12330 | 12320 | 12360 | 12320 | 4094 |
| 374 | 20240521 | 134000 | 2938996780 | 12310 | 12250 | 12320 | 12250 | 10443 |
| 375 | 20240521 | 133900 | 2810686090 | 12250 | 12230 | 12250 | 12210 | 722 |
| 376 | 20240521 | 133800 | 2801850090 | 12240 | 12230 | 12240 | 12230 | 1077 |
| 377 | 20240521 | 133700 | 2788673920 | 12230 | 12180 | 12230 | 12180 | 2243 |
| 378 | 20240521 | 133600 | 2761293440 | 12180 | 12180 | 12190 | 12170 | 442 |
| 379 | 20240521 | 133500 | 2755910160 | 12180 | 12190 | 12200 | 12180 | 553 |
| 380 | 20240521 | 133400 | 2749169430 | 12200 | 12190 | 12200 | 12180 | 1589 |
| 381 | 20240521 | 133300 | 2729795080 | 12190 | 12210 | 12210 | 12190 | 1380 |
| 382 | 20240521 | 133200 | 2712957700 | 12210 | 12220 | 12230 | 12210 | 1189 |
| 383 | 20240521 | 133100 | 2698433660 | 12220 | 12210 | 12220 | 12210 | 1325 |
| 384 | 20240521 | 133000 | 2682243790 | 12220 | 12170 | 12240 | 12170 | 611 |
| 385 | 20240521 | 132900 | 2674773070 | 12140 | 12230 | 12230 | 12140 | 4318 |
| 386 | 20240521 | 132800 | 2622080860 | 12230 | 12250 | 12260 | 12230 | 1646 |
| 387 | 20240521 | 132700 | 2601917170 | 12250 | 12240 | 12270 | 12220 | 1923 |
| 388 | 20240521 | 132600 | 2578369210 | 12240 | 12210 | 12240 | 12210 | 6028 |
| 389 | 20240521 | 132500 | 2504683560 | 12200 | 12150 | 12220 | 12150 | 9998 |
| 390 | 20240521 | 132400 | 2382957450 | 12150 | 12140 | 12150 | 12120 | 1776 |
| 391 | 20240521 | 132300 | 2361415540 | 12140 | 12140 | 12150 | 12130 | 2185 |
| 392 | 20240521 | 132200 | 2334893140 | 12140 | 12150 | 12160 | 12130 | 589 |
| 393 | 20240521 | 132100 | 2327738430 | 12150 | 12190 | 12190 | 12150 | 1432 |
| 394 | 20240521 | 132000 | 2310321050 | 12190 | 12200 | 12200 | 12170 | 1237 |
| 395 | 20240521 | 131900 | 2295234640 | 12200 | 12130 | 12220 | 12130 | 12856 |
| 396 | 20240521 | 131800 | 2138753540 | 12130 | 12160 | 12160 | 12120 | 3175 |
| 397 | 20240521 | 131700 | 2100174520 | 12200 | 12140 | 12240 | 12120 | 9093 |
| 398 | 20240521 | 131600 | 1989340170 | 12200 | 12060 | 12210 | 12060 | 7621 |
| 399 | 20240521 | 131500 | 1896661260 | 12060 | 12000 | 12060 | 11970 | 6553 |
| 400 | 20240521 | 131400 | 1817834230 | 12020 | 11980 | 12020 | 11980 | 6987 |
| 401 | 20240521 | 131300 | 1734002740 | 11980 | 11980 | 11980 | 11980 | 170 |
| 402 | 20240521 | 131200 | 1731966140 | 11990 | 11960 | 11990 | 11960 | 16 |
| 403 | 20240521 | 131100 | 1731774720 | 11980 | 11960 | 11990 | 11960 | 2801 |
| 404 | 20240521 | 131000 | 1698240690 | 11960 | 11950 | 11970 | 11950 | 1081 |
| 405 | 20240521 | 130900 | 1685313710 | 11960 | 11940 | 11960 | 11930 | 1000 |
| 406 | 20240521 | 130800 | 1673367140 | 11940 | 11920 | 11940 | 11920 | 230 |
| 407 | 20240521 | 130700 | 1670623040 | 11920 | 11950 | 11950 | 11920 | 1338 |
| 408 | 20240521 | 130600 | 1654659120 | 11930 | 11940 | 11960 | 11930 | 2596 |
| 409 | 20240521 | 130500 | 1623653860 | 11940 | 11950 | 11950 | 11940 | 3157 |
| 410 | 20240521 | 130400 | 1585957790 | 11940 | 11960 | 11970 | 11940 | 2169 |
| 411 | 20240521 | 130300 | 1560033980 | 11960 | 11910 | 11960 | 11910 | 6148 |
| 412 | 20240521 | 130200 | 1486621200 | 11900 | 11890 | 11900 | 11890 | 288 |
| 413 | 20240521 | 130100 | 1483195470 | 11900 | 11900 | 11900 | 11900 | 2 |
| 414 | 20240521 | 130000 | 1483171670 | 11900 | 11900 | 11900 | 11900 | 11 |
| 415 | 20240521 | 125900 | 1483040770 | 11830 | 11860 | 11860 | 11830 | 1218 |
| 416 | 20240521 | 125800 | 1468595590 | 11830 | 11850 | 11850 | 11830 | 511 |
| 417 | 20240521 | 125700 | 1462542440 | 11860 | 11860 | 11860 | 11860 | 14 |
| 418 | 20240521 | 125600 | 1462376400 | 11860 | 11860 | 11860 | 11860 | 935 |
| 419 | 20240521 | 125500 | 1451287300 | 11860 | 11900 | 11900 | 11860 | 70 |
| 420 | 20240521 | 125400 | 1450456980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 421 | 20240521 | 125300 | 1450456980 | 11880 | 11870 | 11880 | 11870 | 541 |
| 422 | 20240521 | 125200 | 1444031260 | 11880 | 11880 | 11880 | 11880 | 1 |
| 423 | 20240521 | 125100 | 1444019380 | 11870 | 11880 | 11880 | 11870 | 258 |
| 424 | 20240521 | 125000 | 1440954680 | 11880 | 11880 | 11880 | 11880 | 10 |
| 425 | 20240521 | 124900 | 1440835880 | 11910 | 11910 | 11910 | 11910 | 600 |
| 426 | 20240521 | 124800 | 1433689880 | 11910 | 11900 | 11910 | 11870 | 339 |
| 427 | 20240521 | 124700 | 1429657590 | 11900 | 11930 | 11930 | 11900 | 1038 |
| 428 | 20240521 | 124600 | 1417296620 | 11930 | 11930 | 11930 | 11920 | 887 |
| 429 | 20240521 | 124500 | 1406718690 | 11930 | 11930 | 11930 | 11930 | 588 |
| 430 | 20240521 | 124400 | 1399703850 | 11930 | 11920 | 11930 | 11910 | 1286 |
| 431 | 20240521 | 124300 | 1384378970 | 11910 | 11940 | 11940 | 11910 | 380 |
| 432 | 20240521 | 124200 | 1379846340 | 11900 | 11930 | 11970 | 11880 | 6170 |
| 433 | 20240521 | 124100 | 1306282150 | 11900 | 11890 | 11940 | 11890 | 7244 |
| 434 | 20240521 | 124000 | 1220010620 | 11890 | 11890 | 11900 | 11890 | 1369 |
| 435 | 20240521 | 123900 | 1203732560 | 11840 | 11860 | 11890 | 11840 | 1852 |
| 436 | 20240521 | 123800 | 1181750050 | 11830 | 11830 | 11830 | 11830 | 600 |
| 437 | 20240521 | 123700 | 1174652050 | 11830 | 11850 | 11850 | 11830 | 549 |
| 438 | 20240521 | 123600 | 1168147270 | 11860 | 11830 | 11860 | 11830 | 1387 |
| 439 | 20240521 | 123500 | 1151724110 | 11830 | 11820 | 11830 | 11820 | 501 |
| 440 | 20240521 | 123400 | 1145799290 | 11800 | 11800 | 11800 | 11800 | 22 |
| 441 | 20240521 | 123300 | 1145539690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 442 | 20240521 | 123200 | 1145539690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 443 | 20240521 | 123100 | 1145539690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 444 | 20240521 | 123000 | 1145539690 | 11780 | 11780 | 11780 | 11780 | 372 |
| 445 | 20240521 | 122900 | 1141157530 | 11780 | 11790 | 11800 | 11780 | 1044 |
| 446 | 20240521 | 122800 | 1128851630 | 11790 | 11800 | 11800 | 11790 | 138 |
| 447 | 20240521 | 122700 | 1127223750 | 11800 | 11800 | 11800 | 11800 | 64 |
| 448 | 20240521 | 122600 | 1126468550 | 11800 | 11800 | 11800 | 11800 | 110 |
| 449 | 20240521 | 122500 | 1125170550 | 11800 | 11800 | 11800 | 11800 | 89 |
| 450 | 20240521 | 122400 | 1124120350 | 11790 | 11810 | 11810 | 11790 | 1565 |
| 451 | 20240521 | 122300 | 1105655000 | 11800 | 11850 | 11850 | 11800 | 1890 |
| 452 | 20240521 | 122200 | 1083324780 | 11840 | 11830 | 11840 | 11810 | 720 |
| 453 | 20240521 | 122100 | 1074804490 | 11810 | 11820 | 11820 | 11810 | 155 |
| 454 | 20240521 | 122000 | 1072973870 | 11810 | 11830 | 11840 | 11810 | 173 |
| 455 | 20240521 | 121900 | 1070929880 | 11820 | 11820 | 11820 | 11820 | 325 |
| 456 | 20240521 | 121800 | 1067088380 | 11820 | 11880 | 11880 | 11820 | 1702 |
| 457 | 20240521 | 121700 | 1046920480 | 11880 | 11820 | 11890 | 11820 | 1590 |
| 458 | 20240521 | 121600 | 1028030300 | 11890 | 11840 | 11890 | 11840 | 5932 |
| 459 | 20240521 | 121500 | 957650780 | 11840 | 11800 | 11840 | 11800 | 5270 |
| 460 | 20240521 | 121400 | 895329910 | 11810 | 11790 | 11810 | 11790 | 6517 |
| 461 | 20240521 | 121300 | 818428100 | 11750 | 11790 | 11790 | 11750 | 167 |
| 462 | 20240521 | 121200 | 816465810 | 11750 | 11750 | 11750 | 11750 | 50 |
| 463 | 20240521 | 121100 | 815878310 | 11800 | 11770 | 11800 | 11770 | 3166 |
| 464 | 20240521 | 121000 | 778551220 | 11740 | 11710 | 11760 | 11710 | 2355 |
| 465 | 20240521 | 120900 | 750890380 | 11710 | 11700 | 11710 | 11700 | 482 |
| 466 | 20240521 | 120800 | 745249180 | 11690 | 11650 | 11690 | 11650 | 249 |
| 467 | 20240521 | 120700 | 742340220 | 11640 | 11650 | 11650 | 11640 | 14 |
| 468 | 20240521 | 120600 | 742177160 | 11670 | 11670 | 11670 | 11670 | 5 |
| 469 | 20240521 | 120500 | 742118810 | 11670 | 11670 | 11670 | 11670 | 189 |
| 470 | 20240521 | 120400 | 739913180 | 11670 | 11680 | 11680 | 11670 | 16 |
| 471 | 20240521 | 120300 | 739726410 | 11680 | 11680 | 11680 | 11680 | 0 |
| 472 | 20240521 | 120200 | 739726410 | 11680 | 11680 | 11680 | 11680 | 0 |
| 473 | 20240521 | 120100 | 739726410 | 11680 | 11670 | 11680 | 11670 | 307 |
| 474 | 20240521 | 120000 | 736143540 | 11670 | 11650 | 11670 | 11620 | 318 |
| 475 | 20240521 | 115900 | 732435740 | 11650 | 11650 | 11650 | 11650 | 0 |
| 476 | 20240521 | 115800 | 732435740 | 11650 | 11650 | 11650 | 11650 | 0 |
| 477 | 20240521 | 115700 | 732435740 | 11650 | 11650 | 11650 | 11650 | 0 |
| 478 | 20240521 | 115600 | 732435740 | 11650 | 11650 | 11650 | 11650 | 3 |
| 479 | 20240521 | 115500 | 732400790 | 11650 | 11630 | 11650 | 11630 | 596 |
| 480 | 20240521 | 115400 | 725462370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 481 | 20240521 | 115300 | 725462370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 482 | 20240521 | 115200 | 725462370 | 11610 | 11610 | 11610 | 11610 | 200 |
| 483 | 20240521 | 115100 | 723140370 | 11610 | 11610 | 11650 | 11610 | 135 |
| 484 | 20240521 | 115000 | 721572980 | 11610 | 11610 | 11610 | 11610 | 14 |
| 485 | 20240521 | 114900 | 721410440 | 11620 | 11620 | 11620 | 11620 | 0 |
| 486 | 20240521 | 114800 | 721410440 | 11620 | 11630 | 11630 | 11620 | 185 |
| 487 | 20240521 | 114700 | 719259510 | 11630 | 11640 | 11640 | 11630 | 13 |
| 488 | 20240521 | 114600 | 719108310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 489 | 20240521 | 114500 | 719108310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 490 | 20240521 | 114400 | 719108310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 491 | 20240521 | 114300 | 719108310 | 11630 | 11630 | 11630 | 11630 | 5 |
| 492 | 20240521 | 114200 | 719050160 | 11630 | 11630 | 11630 | 11630 | 6 |
| 493 | 20240521 | 114100 | 718980380 | 11630 | 11630 | 11630 | 11630 | 0 |
| 494 | 20240521 | 114000 | 718980380 | 11630 | 11630 | 11630 | 11630 | 51 |
| 495 | 20240521 | 113900 | 718387250 | 11620 | 11620 | 11620 | 11620 | 0 |
| 496 | 20240521 | 113800 | 718387250 | 11620 | 11620 | 11620 | 11620 | 0 |
| 497 | 20240521 | 113700 | 718387250 | 11620 | 11620 | 11620 | 11620 | 0 |
| 498 | 20240521 | 113600 | 718387250 | 11620 | 11630 | 11630 | 11620 | 310 |
| 499 | 20240521 | 113500 | 714784850 | 11620 | 11620 | 11620 | 11620 | 28 |
| 500 | 20240521 | 113400 | 714459490 | 11620 | 11620 | 11620 | 11620 | 313 |
| 501 | 20240521 | 113300 | 710822430 | 11620 | 11620 | 11620 | 11620 | 6 |
| 502 | 20240521 | 113200 | 710752710 | 11620 | 11620 | 11620 | 11620 | 0 |
| 503 | 20240521 | 113100 | 710752710 | 11620 | 11620 | 11620 | 11610 | 77 |
| 504 | 20240521 | 113000 | 709858500 | 11620 | 11620 | 11620 | 11620 | 2 |
| 505 | 20240521 | 112900 | 709835260 | 11620 | 11630 | 11630 | 11620 | 42 |
| 506 | 20240521 | 112800 | 709347210 | 11650 | 11650 | 11650 | 11650 | 0 |
| 507 | 20240521 | 112700 | 709347210 | 11650 | 11650 | 11650 | 11650 | 8 |
| 508 | 20240521 | 112600 | 709254010 | 11620 | 11620 | 11620 | 11620 | 1 |
| 509 | 20240521 | 112500 | 709242390 | 11620 | 11650 | 11650 | 11620 | 187 |
| 510 | 20240521 | 112400 | 707064020 | 11650 | 11650 | 11650 | 11650 | 48 |
| 511 | 20240521 | 112300 | 706504820 | 11650 | 11650 | 11650 | 11650 | 0 |
| 512 | 20240521 | 112200 | 706504820 | 11650 | 11650 | 11650 | 11650 | 200 |
| 513 | 20240521 | 112100 | 704174820 | 11630 | 11640 | 11640 | 11630 | 47 |
| 514 | 20240521 | 112000 | 703627990 | 11650 | 11650 | 11650 | 11650 | 0 |
| 515 | 20240521 | 111900 | 703627990 | 11650 | 11650 | 11650 | 11650 | 20 |
| 516 | 20240521 | 111800 | 703394990 | 11650 | 11650 | 11650 | 11650 | 9 |
| 517 | 20240521 | 111700 | 703290140 | 11650 | 11650 | 11650 | 11650 | 1 |
| 518 | 20240521 | 111600 | 703278490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 519 | 20240521 | 111500 | 703278490 | 11660 | 11660 | 11660 | 11660 | 300 |
| 520 | 20240521 | 111400 | 699780490 | 11670 | 11670 | 11670 | 11670 | 0 |
| 521 | 20240521 | 111300 | 699780490 | 11670 | 11670 | 11670 | 11670 | 2 |
| 522 | 20240521 | 111200 | 699757150 | 11670 | 11650 | 11670 | 11650 | 43 |
| 523 | 20240521 | 111100 | 699256000 | 11650 | 11650 | 11650 | 11650 | 0 |
| 524 | 20240521 | 111000 | 699256000 | 11650 | 11660 | 11660 | 11650 | 4 |
| 525 | 20240521 | 110900 | 699209380 | 11670 | 11670 | 11670 | 11670 | 1 |
| 526 | 20240521 | 110800 | 699197710 | 11650 | 11650 | 11650 | 11650 | 1 |
| 527 | 20240521 | 110700 | 699186060 | 11650 | 11650 | 11650 | 11650 | 1 |
| 528 | 20240521 | 110600 | 699174410 | 11620 | 11620 | 11620 | 11620 | 2 |
| 529 | 20240521 | 110500 | 699151170 | 11620 | 11620 | 11620 | 11620 | 0 |
| 530 | 20240521 | 110400 | 699151170 | 11620 | 11620 | 11620 | 11620 | 8 |
| 531 | 20240521 | 110300 | 699058210 | 11620 | 11620 | 11620 | 11620 | 0 |
| 532 | 20240521 | 110200 | 699058210 | 11620 | 11620 | 11620 | 11620 | 0 |
| 533 | 20240521 | 110100 | 699058210 | 11620 | 11630 | 11630 | 11620 | 90 |
| 534 | 20240521 | 110000 | 698012310 | 11680 | 11600 | 11680 | 11600 | 498 |
| 535 | 20240521 | 105900 | 692197360 | 11600 | 11610 | 11610 | 11600 | 202 |
| 536 | 20240521 | 105800 | 689852190 | 11610 | 11620 | 11620 | 11610 | 454 |
| 537 | 20240521 | 105700 | 684580560 | 11620 | 11630 | 11630 | 11620 | 708 |
| 538 | 20240521 | 105600 | 676347190 | 11630 | 11640 | 11640 | 11630 | 186 |
| 539 | 20240521 | 105500 | 674183650 | 11640 | 11640 | 11680 | 11640 | 110 |
| 540 | 20240521 | 105400 | 672903050 | 11640 | 11650 | 11650 | 11640 | 211 |
| 541 | 20240521 | 105300 | 670445000 | 11640 | 11650 | 11650 | 11640 | 2 |
| 542 | 20240521 | 105200 | 670421710 | 11650 | 11680 | 11680 | 11650 | 34 |
| 543 | 20240521 | 105100 | 670025200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 544 | 20240521 | 105000 | 670025200 | 11650 | 11650 | 11650 | 11650 | 26 |
| 545 | 20240521 | 104900 | 669722300 | 11690 | 11690 | 11690 | 11690 | 0 |
| 546 | 20240521 | 104800 | 669722300 | 11690 | 11690 | 11690 | 11690 | 0 |
| 547 | 20240521 | 104700 | 669722300 | 11690 | 11690 | 11690 | 11690 | 15 |
| 548 | 20240521 | 104600 | 669546950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 549 | 20240521 | 104500 | 669546950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 550 | 20240521 | 104400 | 669546950 | 11690 | 11650 | 11690 | 11650 | 27 |
| 551 | 20240521 | 104300 | 669231440 | 11650 | 11650 | 11650 | 11650 | 205 |
| 552 | 20240521 | 104200 | 666843190 | 11650 | 11650 | 11650 | 11650 | 105 |
| 553 | 20240521 | 104100 | 665619940 | 11650 | 11630 | 11680 | 11630 | 411 |
| 554 | 20240521 | 104000 | 660828320 | 11630 | 11640 | 11640 | 11630 | 9 |
| 555 | 20240521 | 103900 | 660723620 | 11640 | 11640 | 11640 | 11640 | 0 |
| 556 | 20240521 | 103800 | 660723620 | 11640 | 11640 | 11640 | 11640 | 7 |
| 557 | 20240521 | 103700 | 660642140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 558 | 20240521 | 103600 | 660642140 | 11630 | 11640 | 11640 | 11630 | 17 |
| 559 | 20240521 | 103500 | 660444420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 560 | 20240521 | 103400 | 660444420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 561 | 20240521 | 103300 | 660444420 | 11690 | 11680 | 11690 | 11680 | 2 |
| 562 | 20240521 | 103200 | 660421050 | 11670 | 11660 | 11670 | 11660 | 117 |
| 563 | 20240521 | 103100 | 659056160 | 11640 | 11630 | 11640 | 11630 | 1056 |
| 564 | 20240521 | 103000 | 646764330 | 11640 | 11640 | 11640 | 11640 | 0 |
| 565 | 20240521 | 102900 | 646764330 | 11640 | 11600 | 11640 | 11600 | 31 |
| 566 | 20240521 | 102800 | 646404690 | 11600 | 11600 | 11600 | 11600 | 93 |
| 567 | 20240521 | 102700 | 645325890 | 11600 | 11600 | 11600 | 11600 | 432 |
| 568 | 20240521 | 102600 | 640314690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 569 | 20240521 | 102500 | 640314690 | 11580 | 11580 | 11580 | 11580 | 11 |
| 570 | 20240521 | 102400 | 640187310 | 11580 | 11570 | 11580 | 11570 | 52 |
| 571 | 20240521 | 102300 | 639585170 | 11570 | 11570 | 11570 | 11570 | 4 |
| 572 | 20240521 | 102200 | 639538890 | 11580 | 11590 | 11590 | 11580 | 19 |
| 573 | 20240521 | 102100 | 639318840 | 11600 | 11620 | 11620 | 11600 | 348 |
| 574 | 20240521 | 102000 | 635275600 | 11600 | 11610 | 11610 | 11600 | 22 |
| 575 | 20240521 | 101900 | 635020200 | 11620 | 11620 | 11620 | 11620 | 16 |
| 576 | 20240521 | 101800 | 634834280 | 11620 | 11610 | 11620 | 11610 | 33 |
| 577 | 20240521 | 101700 | 634451060 | 11600 | 11600 | 11600 | 11600 | 1 |
| 578 | 20240521 | 101600 | 634439460 | 11610 | 11670 | 11670 | 11610 | 290 |
| 579 | 20240521 | 101500 | 631061210 | 11670 | 11670 | 11670 | 11670 | 0 |
| 580 | 20240521 | 101400 | 631061210 | 11670 | 11680 | 11730 | 11670 | 156 |
| 581 | 20240521 | 101300 | 629239220 | 11740 | 11680 | 11740 | 11670 | 206 |
| 582 | 20240521 | 101200 | 626831260 | 11740 | 11660 | 11740 | 11660 | 43 |
| 583 | 20240521 | 101100 | 626329480 | 11660 | 11660 | 11660 | 11660 | 2 |
| 584 | 20240521 | 101000 | 626306160 | 11660 | 11660 | 11660 | 11660 | 1 |
| 585 | 20240521 | 100900 | 626294500 | 11660 | 11720 | 11720 | 11620 | 558 |
| 586 | 20240521 | 100800 | 619761540 | 11750 | 11750 | 11750 | 11750 | 742 |
| 587 | 20240521 | 100700 | 611043040 | 11720 | 11800 | 11800 | 11720 | 501 |
| 588 | 20240521 | 100600 | 605167450 | 11780 | 11820 | 11820 | 11710 | 104 |
| 589 | 20240521 | 100500 | 603948340 | 11830 | 11870 | 11870 | 11750 | 6490 |
| 590 | 20240521 | 100400 | 527215630 | 11900 | 11820 | 11900 | 11770 | 2518 |
| 591 | 20240521 | 100300 | 497351090 | 11830 | 11710 | 11830 | 11710 | 7662 |
| 592 | 20240521 | 100200 | 407167410 | 11710 | 11710 | 11710 | 11700 | 215 |
| 593 | 20240521 | 100100 | 404649860 | 11710 | 11660 | 11710 | 11660 | 511 |
| 594 | 20240521 | 100000 | 398688200 | 11660 | 11660 | 11660 | 11660 | 500 |
| 595 | 20240521 | 095900 | 392858200 | 11720 | 11620 | 11720 | 11620 | 3900 |
| 596 | 20240521 | 095800 | 347434650 | 11620 | 11620 | 11640 | 11540 | 2340 |
| 597 | 20240521 | 095700 | 320233070 | 11620 | 11440 | 11620 | 11430 | 7758 |
| 598 | 20240521 | 095600 | 230488010 | 11450 | 11450 | 11450 | 11450 | 20 |
| 599 | 20240521 | 095500 | 230259010 | 11500 | 11500 | 11500 | 11500 | 2 |
| 600 | 20240521 | 095400 | 230236010 | 11450 | 11450 | 11500 | 11450 | 28 |
| 601 | 20240521 | 095300 | 229915310 | 11440 | 11440 | 11440 | 11440 | 0 |
| 602 | 20240521 | 095200 | 229915310 | 11440 | 11440 | 11440 | 11440 | 0 |
| 603 | 20240521 | 095100 | 229915310 | 11440 | 11480 | 11480 | 11440 | 50 |
| 604 | 20240521 | 095000 | 229342070 | 11480 | 11480 | 11480 | 11480 | 11 |
| 605 | 20240521 | 094900 | 229215790 | 11480 | 11470 | 11480 | 11470 | 523 |
| 606 | 20240521 | 094800 | 223216750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 607 | 20240521 | 094700 | 223216750 | 11460 | 11450 | 11460 | 11450 | 426 |
| 608 | 20240521 | 094600 | 218337340 | 11460 | 11460 | 11460 | 11460 | 4 |
| 609 | 20240521 | 094500 | 218291500 | 11460 | 11460 | 11460 | 11460 | 6 |
| 610 | 20240521 | 094400 | 218222740 | 11410 | 11410 | 11420 | 11410 | 39 |
| 611 | 20240521 | 094300 | 217777720 | 11420 | 11450 | 11470 | 11420 | 1038 |
| 612 | 20240521 | 094200 | 205907560 | 11450 | 11450 | 11470 | 11450 | 226 |
| 613 | 20240521 | 094100 | 203319720 | 11450 | 11440 | 11450 | 11440 | 77 |
| 614 | 20240521 | 094000 | 202438220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 615 | 20240521 | 093900 | 202438220 | 11450 | 11450 | 11450 | 11450 | 1 |
| 616 | 20240521 | 093800 | 202426770 | 11380 | 11380 | 11380 | 11380 | 0 |
| 617 | 20240521 | 093700 | 202426770 | 11380 | 11470 | 11470 | 11370 | 2427 |
| 618 | 20240521 | 093600 | 174692800 | 11460 | 11460 | 11460 | 11460 | 0 |
| 619 | 20240521 | 093500 | 174692800 | 11460 | 11500 | 11500 | 11460 | 51 |
| 620 | 20240521 | 093400 | 174108180 | 11500 | 11500 | 11500 | 11500 | 31 |
| 621 | 20240521 | 093300 | 173751680 | 11510 | 11510 | 11510 | 11510 | 0 |
| 622 | 20240521 | 093200 | 173751680 | 11510 | 11510 | 11510 | 11500 | 106 |
| 623 | 20240521 | 093100 | 172531680 | 11510 | 11510 | 11510 | 11510 | 85 |
| 624 | 20240521 | 093000 | 171553330 | 11450 | 11470 | 11470 | 11450 | 503 |
| 625 | 20240521 | 092900 | 165791450 | 11530 | 11490 | 11530 | 11480 | 1822 |
| 626 | 20240521 | 092800 | 144842550 | 11480 | 11480 | 11480 | 11480 | 200 |
| 627 | 20240521 | 092700 | 142546550 | 11510 | 11500 | 11510 | 11480 | 1262 |
| 628 | 20240521 | 092600 | 128047530 | 11510 | 11540 | 11540 | 11510 | 312 |
| 629 | 20240521 | 092500 | 124453400 | 11540 | 11540 | 11540 | 11540 | 3283 |
| 630 | 20240521 | 092400 | 86567580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 631 | 20240521 | 092300 | 86567580 | 11590 | 11540 | 11590 | 11540 | 1221 |
| 632 | 20240521 | 092200 | 72447870 | 11540 | 11540 | 11540 | 11540 | 14 |
| 633 | 20240521 | 092100 | 72286310 | 11500 | 11500 | 11500 | 11500 | 6 |
| 634 | 20240521 | 092000 | 72217310 | 11470 | 11470 | 11470 | 11470 | 150 |
| 635 | 20240521 | 091900 | 70496810 | 11450 | 11450 | 11450 | 11450 | 0 |
| 636 | 20240521 | 091800 | 70496810 | 11450 | 11500 | 11530 | 11450 | 115 |
| 637 | 20240521 | 091700 | 69172790 | 11510 | 11480 | 11510 | 11480 | 1217 |
| 638 | 20240521 | 091600 | 55181460 | 11470 | 11440 | 11470 | 11440 | 513 |
| 639 | 20240521 | 091500 | 49306420 | 11440 | 11450 | 11450 | 11440 | 648 |
| 640 | 20240521 | 091400 | 41889720 | 11450 | 11460 | 11460 | 11450 | 332 |
| 641 | 20240521 | 091300 | 38086090 | 11460 | 11470 | 11470 | 11460 | 29 |
| 642 | 20240521 | 091200 | 37753510 | 11480 | 11480 | 11480 | 11480 | 0 |
| 643 | 20240521 | 091100 | 37753510 | 11480 | 11460 | 11480 | 11460 | 4 |
| 644 | 20240521 | 091000 | 37707650 | 11460 | 11460 | 11460 | 11460 | 350 |
| 645 | 20240521 | 090900 | 33696650 | 11460 | 11460 | 11460 | 11460 | 150 |
| 646 | 20240521 | 090800 | 31977650 | 11460 | 11500 | 11500 | 11460 | 363 |
| 647 | 20240521 | 090700 | 27804750 | 11510 | 11520 | 11520 | 11510 | 6 |
| 648 | 20240521 | 090600 | 27735640 | 11520 | 11520 | 11520 | 11520 | 15 |
| 649 | 20240521 | 090500 | 27562840 | 11520 | 11530 | 11530 | 11520 | 348 |
| 650 | 20240521 | 090400 | 23553870 | 11520 | 11520 | 11520 | 11520 | 10 |
| 651 | 20240521 | 090300 | 23438670 | 11520 | 11520 | 11520 | 11520 | 120 |
| 652 | 20240521 | 090200 | 22056270 | 11520 | 11420 | 11520 | 11410 | 1076 |
| 653 | 20240521 | 090100 | 9692320 | 11410 | 11410 | 11410 | 11410 | 8 |
| 654 | 20240521 | 090000 | 9601040 | 11400 | 11460 | 11470 | 11400 | 830 |