35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 195700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 15977 |
| 3 | 20240531 | 195600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20240531 | 195500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20240531 | 195400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20240531 | 195300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20240531 | 195200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20240531 | 195100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20240531 | 195000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20240531 | 194900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20240531 | 194800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20240531 | 194700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20240531 | 194600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20240531 | 194500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20240531 | 194400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20240531 | 194300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20240531 | 194200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20240531 | 194100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20240531 | 194000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20240531 | 193900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20240531 | 193800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20240531 | 193700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20240531 | 193600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20240531 | 193500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20240531 | 193400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20240531 | 193300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20240531 | 193200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20240531 | 193100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20240531 | 193000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20240531 | 192900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20240531 | 192800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20240531 | 192700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 15977 |
| 33 | 20240531 | 192600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20240531 | 192500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20240531 | 192400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20240531 | 192300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20240531 | 192200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20240531 | 192100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20240531 | 192000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20240531 | 191900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20240531 | 191800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20240531 | 191700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20240531 | 191600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20240531 | 191500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20240531 | 191400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20240531 | 191300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20240531 | 191200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20240531 | 191100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20240531 | 191000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20240531 | 190900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20240531 | 190800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20240531 | 190700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20240531 | 190600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20240531 | 190500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20240531 | 190400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20240531 | 190300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20240531 | 190200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20240531 | 190100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20240531 | 190000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20240531 | 185900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20240531 | 185800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20240531 | 185700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 15977 |
| 63 | 20240531 | 185600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20240531 | 185500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20240531 | 185400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20240531 | 185300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20240531 | 185200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20240531 | 185100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20240531 | 185000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20240531 | 184900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20240531 | 184800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20240531 | 184700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20240531 | 184600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20240531 | 184500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20240531 | 184400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20240531 | 184300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20240531 | 184200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20240531 | 184100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20240531 | 184000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20240531 | 183900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20240531 | 183800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20240531 | 183700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20240531 | 183600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20240531 | 183500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20240531 | 183400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20240531 | 183300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20240531 | 183200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20240531 | 183100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20240531 | 183000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20240531 | 182900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20240531 | 182800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20240531 | 182700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 15977 |
| 93 | 20240531 | 182600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20240531 | 182500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20240531 | 182400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20240531 | 182300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20240531 | 182200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20240531 | 182100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20240531 | 182000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20240531 | 181900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20240531 | 181800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20240531 | 181700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20240531 | 181600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20240531 | 181500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20240531 | 181400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20240531 | 181300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20240531 | 181200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20240531 | 181100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20240531 | 181000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20240531 | 180900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20240531 | 180800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20240531 | 180700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20240531 | 180600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20240531 | 180500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20240531 | 180400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20240531 | 180300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20240531 | 180200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20240531 | 180100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20240531 | 180000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20240531 | 175900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20240531 | 175800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20240531 | 175700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 15977 |
| 123 | 20240531 | 175600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20240531 | 175500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20240531 | 175400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20240531 | 175300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20240531 | 175200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20240531 | 175100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20240531 | 175000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20240531 | 174900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20240531 | 174800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20240531 | 174700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20240531 | 174600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20240531 | 174500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20240531 | 174400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20240531 | 174300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20240531 | 174200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20240531 | 174100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20240531 | 174000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20240531 | 173900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20240531 | 173800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20240531 | 173700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20240531 | 173600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20240531 | 173500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20240531 | 173400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20240531 | 173300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20240531 | 173200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20240531 | 173100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20240531 | 173000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20240531 | 172900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20240531 | 172800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20240531 | 172700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 15977 |
| 153 | 20240531 | 172600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20240531 | 172500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20240531 | 172400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20240531 | 172300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20240531 | 172200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20240531 | 172100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20240531 | 172000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20240531 | 171900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20240531 | 171800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20240531 | 171700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20240531 | 171600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20240531 | 171500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20240531 | 171400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20240531 | 171300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20240531 | 171200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20240531 | 171100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20240531 | 171000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20240531 | 170900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20240531 | 170800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20240531 | 170700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20240531 | 170600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20240531 | 170500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20240531 | 170400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20240531 | 170300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20240531 | 170200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20240531 | 170100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20240531 | 170000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20240531 | 165900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20240531 | 165800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20240531 | 165700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 15977 |
| 183 | 20240531 | 165600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20240531 | 165500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20240531 | 165400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20240531 | 165300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20240531 | 165200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20240531 | 165100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20240531 | 165000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20240531 | 164900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20240531 | 164800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20240531 | 164700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20240531 | 164600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20240531 | 164500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20240531 | 164400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20240531 | 164300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20240531 | 164200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20240531 | 164100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20240531 | 164000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20240531 | 163900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20240531 | 163800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20240531 | 163700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20240531 | 163600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20240531 | 163500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20240531 | 163400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20240531 | 163300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20240531 | 163200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20240531 | 163100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20240531 | 163000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20240531 | 162900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20240531 | 162800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20240531 | 162700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 15977 |
| 213 | 20240531 | 162600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20240531 | 162500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20240531 | 162400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20240531 | 162300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20240531 | 162200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20240531 | 162100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20240531 | 162000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20240531 | 161900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20240531 | 161800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20240531 | 161700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20240531 | 161600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20240531 | 161500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20240531 | 161400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20240531 | 161300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20240531 | 161200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20240531 | 161100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20240531 | 161000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20240531 | 160900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20240531 | 160800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20240531 | 160700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20240531 | 160600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20240531 | 160500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20240531 | 160400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20240531 | 160300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20240531 | 160200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20240531 | 160100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20240531 | 160000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20240531 | 155900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20240531 | 155800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20240531 | 155700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 15977 |
| 243 | 20240531 | 155600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20240531 | 155500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20240531 | 155400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20240531 | 155300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20240531 | 155200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20240531 | 155100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20240531 | 155000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20240531 | 154900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20240531 | 154800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20240531 | 154700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20240531 | 154600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20240531 | 154500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20240531 | 154400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20240531 | 154300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20240531 | 154200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20240531 | 154100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20240531 | 154000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20240531 | 153900 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20240531 | 153800 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20240531 | 153700 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20240531 | 153600 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20240531 | 153500 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20240531 | 153400 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20240531 | 153300 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20240531 | 153200 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20240531 | 153100 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 0 |
| 269 | 20240531 | 153000 | 5498439880 | 12950 | 12950 | 12950 | 12950 | 15977 |
| 270 | 20240531 | 152900 | 5291537730 | 12900 | 12900 | 12900 | 12900 | 0 |
| 271 | 20240531 | 152800 | 5291537730 | 12900 | 12900 | 12900 | 12900 | 0 |
| 272 | 20240531 | 152700 | 5291537730 | 12900 | 12900 | 12900 | 12900 | 0 |
| 273 | 20240531 | 152600 | 5291537730 | 12900 | 12900 | 12900 | 12900 | 0 |
| 274 | 20240531 | 152500 | 5291537730 | 12900 | 12900 | 12900 | 12900 | 0 |
| 275 | 20240531 | 152400 | 5291537730 | 12900 | 12900 | 12900 | 12900 | 0 |
| 276 | 20240531 | 152300 | 5291537730 | 12900 | 12900 | 12900 | 12900 | 0 |
| 277 | 20240531 | 152200 | 5291537730 | 12900 | 12900 | 12900 | 12900 | 0 |
| 278 | 20240531 | 152100 | 5291537730 | 12900 | 12900 | 12900 | 12900 | 0 |
| 279 | 20240531 | 152000 | 5291537730 | 12900 | 12900 | 12900 | 12900 | 0 |
| 280 | 20240531 | 151900 | 5291537730 | 12900 | 12900 | 12910 | 12900 | 1313 |
| 281 | 20240531 | 151800 | 5274599800 | 12900 | 12900 | 12910 | 12900 | 1318 |
| 282 | 20240531 | 151700 | 5257594080 | 12900 | 12930 | 12930 | 12860 | 3013 |
| 283 | 20240531 | 151600 | 5218704640 | 12920 | 12900 | 12920 | 12900 | 229 |
| 284 | 20240531 | 151500 | 5215748240 | 12900 | 12870 | 12900 | 12870 | 310 |
| 285 | 20240531 | 151400 | 5211750740 | 12870 | 12930 | 12950 | 12820 | 4431 |
| 286 | 20240531 | 151300 | 5154677340 | 12930 | 12910 | 12960 | 12900 | 540 |
| 287 | 20240531 | 151200 | 5147704160 | 12960 | 12890 | 12960 | 12890 | 2361 |
| 288 | 20240531 | 151100 | 5117136660 | 12890 | 12870 | 12920 | 12870 | 612 |
| 289 | 20240531 | 151000 | 5109248080 | 12870 | 12890 | 12890 | 12870 | 144 |
| 290 | 20240531 | 150900 | 5107394370 | 12870 | 12870 | 12930 | 12870 | 729 |
| 291 | 20240531 | 150800 | 5098011660 | 12930 | 12890 | 12930 | 12860 | 716 |
| 292 | 20240531 | 150700 | 5088796610 | 12900 | 12910 | 12930 | 12900 | 1722 |
| 293 | 20240531 | 150600 | 5066542930 | 12920 | 12940 | 12940 | 12870 | 416 |
| 294 | 20240531 | 150500 | 5061168810 | 12940 | 12920 | 12940 | 12920 | 128 |
| 295 | 20240531 | 150400 | 5059514830 | 12930 | 12850 | 12930 | 12850 | 2553 |
| 296 | 20240531 | 150300 | 5026562370 | 12840 | 12850 | 12900 | 12840 | 1246 |
| 297 | 20240531 | 150200 | 5010525350 | 12850 | 12840 | 12880 | 12840 | 2322 |
| 298 | 20240531 | 150100 | 4980661090 | 12840 | 12780 | 12840 | 12780 | 758 |
| 299 | 20240531 | 150000 | 4970944300 | 12780 | 12870 | 12870 | 12690 | 10710 |
| 300 | 20240531 | 145900 | 4834263790 | 12870 | 12900 | 12900 | 12870 | 606 |
| 301 | 20240531 | 145800 | 4826456420 | 12870 | 12870 | 12870 | 12860 | 875 |
| 302 | 20240531 | 145700 | 4815195320 | 12870 | 12950 | 12950 | 12870 | 4508 |
| 303 | 20240531 | 145600 | 4756972480 | 12960 | 12960 | 12960 | 12950 | 952 |
| 304 | 20240531 | 145500 | 4744643570 | 12960 | 12950 | 12970 | 12950 | 486 |
| 305 | 20240531 | 145400 | 4738345130 | 12950 | 12970 | 12970 | 12950 | 871 |
| 306 | 20240531 | 145300 | 4727063210 | 12960 | 12950 | 12960 | 12950 | 264 |
| 307 | 20240531 | 145200 | 4723642790 | 12950 | 12960 | 12980 | 12940 | 441 |
| 308 | 20240531 | 145100 | 4717930570 | 12970 | 12980 | 12980 | 12970 | 374 |
| 309 | 20240531 | 145000 | 4713079710 | 12970 | 12980 | 12980 | 12970 | 1323 |
| 310 | 20240531 | 144900 | 4695909250 | 12990 | 12990 | 12990 | 12990 | 10 |
| 311 | 20240531 | 144800 | 4695779350 | 12990 | 13040 | 13050 | 12990 | 3524 |
| 312 | 20240531 | 144700 | 4649893180 | 13040 | 12970 | 13040 | 12970 | 2733 |
| 313 | 20240531 | 144600 | 4614286470 | 12950 | 12950 | 12950 | 12950 | 1146 |
| 314 | 20240531 | 144500 | 4599445770 | 12970 | 12970 | 12970 | 12960 | 1403 |
| 315 | 20240531 | 144400 | 4581260150 | 12960 | 12980 | 12980 | 12960 | 1258 |
| 316 | 20240531 | 144300 | 4564935160 | 13000 | 13010 | 13010 | 13000 | 1938 |
| 317 | 20240531 | 144200 | 4539739590 | 13020 | 13020 | 13020 | 13020 | 184 |
| 318 | 20240531 | 144100 | 4537343910 | 13030 | 13000 | 13030 | 13000 | 270 |
| 319 | 20240531 | 144000 | 4533833310 | 13000 | 12990 | 13030 | 12980 | 960 |
| 320 | 20240531 | 143900 | 4521349290 | 12990 | 13020 | 13020 | 12990 | 529 |
| 321 | 20240531 | 143800 | 4514468310 | 13020 | 13010 | 13020 | 13010 | 1185 |
| 322 | 20240531 | 143700 | 4499049670 | 12970 | 13020 | 13030 | 12970 | 1486 |
| 323 | 20240531 | 143600 | 4479722670 | 13010 | 13060 | 13060 | 13010 | 479 |
| 324 | 20240531 | 143500 | 4473479000 | 13060 | 13070 | 13070 | 13050 | 248 |
| 325 | 20240531 | 143400 | 4470237950 | 13070 | 13000 | 13070 | 13000 | 1799 |
| 326 | 20240531 | 143300 | 4446752600 | 12990 | 12970 | 13040 | 12960 | 723 |
| 327 | 20240531 | 143200 | 4437348460 | 12970 | 12970 | 12970 | 12970 | 186 |
| 328 | 20240531 | 143100 | 4434936040 | 12970 | 12970 | 12980 | 12970 | 413 |
| 329 | 20240531 | 143000 | 4429579220 | 13000 | 13020 | 13020 | 13000 | 1514 |
| 330 | 20240531 | 142900 | 4409894810 | 13020 | 13030 | 13030 | 13020 | 165 |
| 331 | 20240531 | 142800 | 4407745890 | 13010 | 13030 | 13030 | 13000 | 2018 |
| 332 | 20240531 | 142700 | 4381484110 | 13030 | 13050 | 13060 | 13030 | 1249 |
| 333 | 20240531 | 142600 | 4365189060 | 13050 | 13050 | 13070 | 13050 | 1751 |
| 334 | 20240531 | 142500 | 4342322480 | 13050 | 13040 | 13050 | 13040 | 867 |
| 335 | 20240531 | 142400 | 4331009340 | 13040 | 13000 | 13040 | 13000 | 1338 |
| 336 | 20240531 | 142300 | 4313575110 | 13000 | 13000 | 13020 | 13000 | 1768 |
| 337 | 20240531 | 142200 | 4290591070 | 13000 | 13000 | 13000 | 12960 | 2347 |
| 338 | 20240531 | 142100 | 4260081270 | 13000 | 13030 | 13030 | 13000 | 688 |
| 339 | 20240531 | 142000 | 4251126450 | 13030 | 13070 | 13070 | 13030 | 41 |
| 340 | 20240531 | 141900 | 4250591980 | 13040 | 13020 | 13070 | 13020 | 2426 |
| 341 | 20240531 | 141800 | 4218953370 | 13010 | 12960 | 13010 | 12960 | 2119 |
| 342 | 20240531 | 141700 | 4191407820 | 12960 | 13020 | 13020 | 12960 | 2503 |
| 343 | 20240531 | 141600 | 4158875720 | 13020 | 13030 | 13030 | 13020 | 87 |
| 344 | 20240531 | 141500 | 4157742930 | 13030 | 13010 | 13040 | 13010 | 246 |
| 345 | 20240531 | 141400 | 4154540720 | 13010 | 13030 | 13040 | 13010 | 385 |
| 346 | 20240531 | 141300 | 4149531700 | 13030 | 13000 | 13030 | 13000 | 1969 |
| 347 | 20240531 | 141200 | 4123924100 | 13000 | 13030 | 13030 | 12950 | 4987 |
| 348 | 20240531 | 141100 | 4059108890 | 13030 | 13030 | 13040 | 13010 | 622 |
| 349 | 20240531 | 141000 | 4051006380 | 13040 | 13030 | 13050 | 13030 | 1240 |
| 350 | 20240531 | 140900 | 4034838080 | 13030 | 13040 | 13040 | 13030 | 576 |
| 351 | 20240531 | 140800 | 4027329940 | 13040 | 13050 | 13050 | 13040 | 1463 |
| 352 | 20240531 | 140700 | 4008247790 | 13050 | 13060 | 13070 | 13040 | 1587 |
| 353 | 20240531 | 140600 | 3987527380 | 13060 | 13050 | 13080 | 13050 | 1672 |
| 354 | 20240531 | 140500 | 3965685310 | 13060 | 13050 | 13070 | 13040 | 694 |
| 355 | 20240531 | 140400 | 3956622640 | 13050 | 13050 | 13060 | 13040 | 1154 |
| 356 | 20240531 | 140300 | 3941562900 | 13050 | 13110 | 13110 | 13050 | 3473 |
| 357 | 20240531 | 140200 | 3896170140 | 13110 | 13070 | 13110 | 13070 | 6693 |
| 358 | 20240531 | 140100 | 3808561370 | 13050 | 13030 | 13110 | 13010 | 7253 |
| 359 | 20240531 | 140000 | 3713778490 | 13010 | 12980 | 13070 | 12970 | 38866 |
| 360 | 20240531 | 135900 | 3208110190 | 12980 | 12960 | 12980 | 12950 | 2210 |
| 361 | 20240531 | 135800 | 3179467080 | 12950 | 12930 | 12950 | 12920 | 1364 |
| 362 | 20240531 | 135700 | 3161821970 | 12930 | 12960 | 12960 | 12930 | 344 |
| 363 | 20240531 | 135600 | 3157365840 | 12950 | 12960 | 12970 | 12950 | 2423 |
| 364 | 20240531 | 135500 | 3125968330 | 12970 | 12920 | 12970 | 12920 | 3675 |
| 365 | 20240531 | 135400 | 3078401880 | 12930 | 12910 | 12930 | 12910 | 1023 |
| 366 | 20240531 | 135300 | 3065184840 | 12910 | 12910 | 12910 | 12900 | 530 |
| 367 | 20240531 | 135200 | 3058345450 | 12910 | 12880 | 12910 | 12880 | 1716 |
| 368 | 20240531 | 135100 | 3036203900 | 12870 | 12900 | 12920 | 12870 | 2033 |
| 369 | 20240531 | 135000 | 3009976870 | 12900 | 12910 | 12910 | 12900 | 492 |
| 370 | 20240531 | 134900 | 3003625860 | 12900 | 12820 | 12920 | 12820 | 13507 |
| 371 | 20240531 | 134800 | 2829734800 | 12820 | 12820 | 12820 | 12820 | 358 |
| 372 | 20240531 | 134700 | 2825145240 | 12820 | 12830 | 12830 | 12820 | 142 |
| 373 | 20240531 | 134600 | 2823324790 | 12820 | 12820 | 12820 | 12810 | 249 |
| 374 | 20240531 | 134500 | 2820132620 | 12800 | 12800 | 12800 | 12800 | 10 |
| 375 | 20240531 | 134400 | 2820004620 | 12800 | 12790 | 12830 | 12790 | 477 |
| 376 | 20240531 | 134300 | 2813896720 | 12800 | 12790 | 12800 | 12790 | 6 |
| 377 | 20240531 | 134200 | 2813819950 | 12800 | 12800 | 12800 | 12790 | 177 |
| 378 | 20240531 | 134100 | 2811555030 | 12800 | 12790 | 12800 | 12790 | 170 |
| 379 | 20240531 | 134000 | 2809379560 | 12790 | 12790 | 12800 | 12790 | 456 |
| 380 | 20240531 | 133900 | 2803545320 | 12790 | 12790 | 12790 | 12790 | 1 |
| 381 | 20240531 | 133800 | 2803532530 | 12790 | 12790 | 12790 | 12780 | 192 |
| 382 | 20240531 | 133700 | 2801077740 | 12790 | 12820 | 12820 | 12780 | 2618 |
| 383 | 20240531 | 133600 | 2767558420 | 12820 | 12830 | 12830 | 12820 | 1131 |
| 384 | 20240531 | 133500 | 2753057530 | 12830 | 12830 | 12830 | 12830 | 192 |
| 385 | 20240531 | 133400 | 2750594170 | 12840 | 12840 | 12850 | 12840 | 329 |
| 386 | 20240531 | 133300 | 2746369800 | 12840 | 12850 | 12850 | 12830 | 66 |
| 387 | 20240531 | 133200 | 2745521730 | 12840 | 12840 | 12850 | 12830 | 1041 |
| 388 | 20240531 | 133100 | 2732159100 | 12860 | 12830 | 12860 | 12830 | 1193 |
| 389 | 20240531 | 133000 | 2716838840 | 12840 | 12840 | 12840 | 12830 | 170 |
| 390 | 20240531 | 132900 | 2714657300 | 12840 | 12860 | 12870 | 12830 | 1221 |
| 391 | 20240531 | 132800 | 2698963350 | 12860 | 12810 | 12860 | 12800 | 4759 |
| 392 | 20240531 | 132700 | 2637829310 | 12810 | 12800 | 12830 | 12800 | 818 |
| 393 | 20240531 | 132600 | 2627339970 | 12810 | 12840 | 12840 | 12810 | 1126 |
| 394 | 20240531 | 132500 | 2612898600 | 12840 | 12780 | 12850 | 12770 | 8017 |
| 395 | 20240531 | 132400 | 2510065100 | 12770 | 12750 | 12770 | 12750 | 284 |
| 396 | 20240531 | 132300 | 2506438620 | 12790 | 12790 | 12790 | 12790 | 1 |
| 397 | 20240531 | 132200 | 2506425830 | 12810 | 12780 | 12810 | 12750 | 1419 |
| 398 | 20240531 | 132100 | 2488289790 | 12800 | 12800 | 12800 | 12800 | 51 |
| 399 | 20240531 | 132000 | 2487636990 | 12780 | 12750 | 12800 | 12750 | 1944 |
| 400 | 20240531 | 131900 | 2462806530 | 12730 | 12740 | 12740 | 12730 | 327 |
| 401 | 20240531 | 131800 | 2458642530 | 12740 | 12740 | 12740 | 12730 | 101 |
| 402 | 20240531 | 131700 | 2457356560 | 12770 | 12770 | 12770 | 12770 | 2 |
| 403 | 20240531 | 131600 | 2457331020 | 12730 | 12730 | 12730 | 12730 | 5 |
| 404 | 20240531 | 131500 | 2457267370 | 12730 | 12740 | 12780 | 12730 | 489 |
| 405 | 20240531 | 131400 | 2451030510 | 12790 | 12760 | 12790 | 12730 | 195 |
| 406 | 20240531 | 131300 | 2448542650 | 12800 | 12770 | 12800 | 12760 | 1444 |
| 407 | 20240531 | 131200 | 2430097210 | 12770 | 12770 | 12780 | 12770 | 242 |
| 408 | 20240531 | 131100 | 2427005810 | 12780 | 12740 | 12780 | 12740 | 860 |
| 409 | 20240531 | 131000 | 2416025440 | 12730 | 12710 | 12730 | 12710 | 127 |
| 410 | 20240531 | 130900 | 2414410620 | 12710 | 12710 | 12710 | 12710 | 112 |
| 411 | 20240531 | 130800 | 2412987100 | 12710 | 12750 | 12750 | 12710 | 1824 |
| 412 | 20240531 | 130700 | 2389786040 | 12790 | 12810 | 12810 | 12790 | 177 |
| 413 | 20240531 | 130600 | 2387520700 | 12810 | 12810 | 12810 | 12810 | 144 |
| 414 | 20240531 | 130500 | 2385676060 | 12820 | 12810 | 12820 | 12810 | 182 |
| 415 | 20240531 | 130400 | 2383344480 | 12810 | 12810 | 12840 | 12810 | 2509 |
| 416 | 20240531 | 130300 | 2351160050 | 12810 | 12790 | 12810 | 12790 | 1992 |
| 417 | 20240531 | 130200 | 2325662110 | 12750 | 12770 | 12790 | 12750 | 1159 |
| 418 | 20240531 | 130100 | 2310854820 | 12760 | 12730 | 12760 | 12730 | 332 |
| 419 | 20240531 | 130000 | 2306620770 | 12750 | 12720 | 12760 | 12720 | 1579 |
| 420 | 20240531 | 125900 | 2286490140 | 12710 | 12720 | 12730 | 12680 | 305 |
| 421 | 20240531 | 125800 | 2282611950 | 12750 | 12610 | 12750 | 12610 | 3148 |
| 422 | 20240531 | 125700 | 2242628300 | 12610 | 12630 | 12640 | 12610 | 1945 |
| 423 | 20240531 | 125600 | 2218063590 | 12630 | 12640 | 12650 | 12630 | 257 |
| 424 | 20240531 | 125500 | 2214815590 | 12640 | 12690 | 12690 | 12640 | 1633 |
| 425 | 20240531 | 125400 | 2194136370 | 12690 | 12710 | 12710 | 12690 | 787 |
| 426 | 20240531 | 125300 | 2184141390 | 12730 | 12720 | 12730 | 12710 | 455 |
| 427 | 20240531 | 125200 | 2178352530 | 12710 | 12730 | 12730 | 12710 | 254 |
| 428 | 20240531 | 125100 | 2175119750 | 12730 | 12720 | 12730 | 12720 | 835 |
| 429 | 20240531 | 125000 | 2164491860 | 12730 | 12740 | 12740 | 12730 | 560 |
| 430 | 20240531 | 124900 | 2157362650 | 12750 | 12750 | 12750 | 12750 | 265 |
| 431 | 20240531 | 124800 | 2153983900 | 12750 | 12750 | 12760 | 12750 | 379 |
| 432 | 20240531 | 124700 | 2149151630 | 12750 | 12780 | 12780 | 12750 | 235 |
| 433 | 20240531 | 124600 | 2146150780 | 12780 | 12800 | 12810 | 12780 | 697 |
| 434 | 20240531 | 124500 | 2137230760 | 12800 | 12800 | 12800 | 12800 | 268 |
| 435 | 20240531 | 124400 | 2133800360 | 12810 | 12810 | 12820 | 12780 | 1142 |
| 436 | 20240531 | 124300 | 2119168240 | 12800 | 12750 | 12800 | 12750 | 589 |
| 437 | 20240531 | 124200 | 2111632310 | 12780 | 12780 | 12790 | 12780 | 616 |
| 438 | 20240531 | 124100 | 2103759760 | 12780 | 12750 | 12780 | 12750 | 1089 |
| 439 | 20240531 | 124000 | 2089857220 | 12700 | 12740 | 12750 | 12700 | 665 |
| 440 | 20240531 | 123900 | 2081380590 | 12700 | 12700 | 12700 | 12660 | 1391 |
| 441 | 20240531 | 123800 | 2063718570 | 12700 | 12720 | 12720 | 12700 | 118 |
| 442 | 20240531 | 123700 | 2062219800 | 12730 | 12730 | 12730 | 12730 | 2 |
| 443 | 20240531 | 123600 | 2062194340 | 12700 | 12710 | 12710 | 12700 | 726 |
| 444 | 20240531 | 123500 | 2052969830 | 12710 | 12730 | 12730 | 12700 | 492 |
| 445 | 20240531 | 123400 | 2046719850 | 12740 | 12760 | 12760 | 12740 | 740 |
| 446 | 20240531 | 123300 | 2037284610 | 12750 | 12770 | 12770 | 12750 | 130 |
| 447 | 20240531 | 123200 | 2035624590 | 12770 | 12770 | 12790 | 12770 | 34 |
| 448 | 20240531 | 123100 | 2035190250 | 12770 | 12780 | 12780 | 12770 | 481 |
| 449 | 20240531 | 123000 | 2029043360 | 12790 | 12800 | 12820 | 12790 | 753 |
| 450 | 20240531 | 122900 | 2019404030 | 12810 | 12770 | 12810 | 12770 | 154 |
| 451 | 20240531 | 122800 | 2017437070 | 12830 | 12810 | 12830 | 12790 | 613 |
| 452 | 20240531 | 122700 | 2009588120 | 12840 | 12810 | 12840 | 12780 | 1645 |
| 453 | 20240531 | 122600 | 1988527940 | 12830 | 12830 | 12850 | 12810 | 1207 |
| 454 | 20240531 | 122500 | 1973026540 | 12840 | 12700 | 12850 | 12700 | 8251 |
| 455 | 20240531 | 122400 | 1867466740 | 12700 | 12700 | 12700 | 12700 | 59 |
| 456 | 20240531 | 122300 | 1866717440 | 12700 | 12700 | 12700 | 12700 | 210 |
| 457 | 20240531 | 122200 | 1864050440 | 12700 | 12700 | 12700 | 12700 | 105 |
| 458 | 20240531 | 122100 | 1862716940 | 12700 | 12730 | 12750 | 12700 | 1012 |
| 459 | 20240531 | 122000 | 1849826190 | 12750 | 12760 | 12760 | 12750 | 55 |
| 460 | 20240531 | 121900 | 1849124560 | 12760 | 12680 | 12760 | 12680 | 6305 |
| 461 | 20240531 | 121800 | 1768911990 | 12680 | 12620 | 12680 | 12620 | 19 |
| 462 | 20240531 | 121700 | 1768671830 | 12620 | 12620 | 12620 | 12620 | 477 |
| 463 | 20240531 | 121600 | 1762652090 | 12620 | 12650 | 12650 | 12620 | 403 |
| 464 | 20240531 | 121500 | 1757557170 | 12650 | 12650 | 12650 | 12650 | 522 |
| 465 | 20240531 | 121400 | 1750953870 | 12640 | 12660 | 12660 | 12610 | 3497 |
| 466 | 20240531 | 121300 | 1706746800 | 12670 | 12680 | 12690 | 12670 | 127 |
| 467 | 20240531 | 121200 | 1705137680 | 12700 | 12710 | 12710 | 12700 | 330 |
| 468 | 20240531 | 121100 | 1700945890 | 12710 | 12700 | 12710 | 12700 | 310 |
| 469 | 20240531 | 121000 | 1697008790 | 12670 | 12720 | 12730 | 12670 | 937 |
| 470 | 20240531 | 120900 | 1685092870 | 12730 | 12670 | 12740 | 12670 | 552 |
| 471 | 20240531 | 120800 | 1678064300 | 12730 | 12650 | 12730 | 12650 | 1579 |
| 472 | 20240531 | 120700 | 1658012700 | 12650 | 12620 | 12660 | 12620 | 553 |
| 473 | 20240531 | 120600 | 1651018420 | 12620 | 12620 | 12630 | 12610 | 287 |
| 474 | 20240531 | 120500 | 1647397270 | 12620 | 12700 | 12700 | 12620 | 2913 |
| 475 | 20240531 | 120400 | 1610507370 | 12700 | 12700 | 12700 | 12680 | 3790 |
| 476 | 20240531 | 120300 | 1562376540 | 12750 | 12750 | 12760 | 12750 | 600 |
| 477 | 20240531 | 120200 | 1554724460 | 12750 | 12700 | 12750 | 12680 | 4412 |
| 478 | 20240531 | 120100 | 1498613880 | 12700 | 12710 | 12740 | 12700 | 1720 |
| 479 | 20240531 | 120000 | 1476760290 | 12740 | 12710 | 12740 | 12680 | 3720 |
| 480 | 20240531 | 115900 | 1429503440 | 12710 | 12630 | 12710 | 12620 | 2079 |
| 481 | 20240531 | 115800 | 1403220650 | 12630 | 12740 | 12740 | 12630 | 1611 |
| 482 | 20240531 | 115700 | 1382761820 | 12740 | 12790 | 12800 | 12670 | 11201 |
| 483 | 20240531 | 115600 | 1239934670 | 12800 | 12610 | 12800 | 12580 | 8226 |
| 484 | 20240531 | 115500 | 1135358160 | 12630 | 12470 | 12640 | 12470 | 8152 |
| 485 | 20240531 | 115400 | 1032962760 | 12470 | 12460 | 12470 | 12450 | 952 |
| 486 | 20240531 | 115300 | 1021092600 | 12460 | 12460 | 12460 | 12460 | 327 |
| 487 | 20240531 | 115200 | 1017018180 | 12460 | 12450 | 12460 | 12400 | 402 |
| 488 | 20240531 | 115100 | 1012027250 | 12450 | 12400 | 12450 | 12400 | 1939 |
| 489 | 20240531 | 115000 | 987904230 | 12400 | 12360 | 12400 | 12350 | 1826 |
| 490 | 20240531 | 114900 | 965322210 | 12360 | 12320 | 12360 | 12320 | 3613 |
| 491 | 20240531 | 114800 | 920749000 | 12310 | 12310 | 12320 | 12310 | 19 |
| 492 | 20240531 | 114700 | 920515010 | 12310 | 12290 | 12310 | 12290 | 14760 |
| 493 | 20240531 | 114600 | 738969610 | 12280 | 12270 | 12280 | 12270 | 550 |
| 494 | 20240531 | 114500 | 732216830 | 12270 | 12270 | 12270 | 12270 | 500 |
| 495 | 20240531 | 114400 | 726081830 | 12270 | 12270 | 12270 | 12270 | 0 |
| 496 | 20240531 | 114300 | 726081830 | 12270 | 12270 | 12270 | 12270 | 0 |
| 497 | 20240531 | 114200 | 726081830 | 12270 | 12270 | 12270 | 12270 | 26 |
| 498 | 20240531 | 114100 | 725762810 | 12270 | 12270 | 12270 | 12270 | 0 |
| 499 | 20240531 | 114000 | 725762810 | 12270 | 12270 | 12270 | 12270 | 1 |
| 500 | 20240531 | 113900 | 725750540 | 12280 | 12260 | 12280 | 12260 | 30 |
| 501 | 20240531 | 113800 | 725382300 | 12260 | 12260 | 12260 | 12260 | 1 |
| 502 | 20240531 | 113700 | 725370040 | 12250 | 12250 | 12250 | 12250 | 0 |
| 503 | 20240531 | 113600 | 725370040 | 12250 | 12250 | 12250 | 12250 | 0 |
| 504 | 20240531 | 113500 | 725370040 | 12250 | 12250 | 12250 | 12250 | 0 |
| 505 | 20240531 | 113400 | 725370040 | 12250 | 12250 | 12250 | 12250 | 0 |
| 506 | 20240531 | 113300 | 725370040 | 12250 | 12250 | 12250 | 12250 | 0 |
| 507 | 20240531 | 113200 | 725370040 | 12250 | 12250 | 12250 | 12250 | 77 |
| 508 | 20240531 | 113100 | 724426790 | 12250 | 12250 | 12250 | 12250 | 1 |
| 509 | 20240531 | 113000 | 724414540 | 12240 | 12240 | 12240 | 12240 | 50 |
| 510 | 20240531 | 112900 | 723802540 | 12240 | 12240 | 12240 | 12240 | 0 |
| 511 | 20240531 | 112800 | 723802540 | 12240 | 12240 | 12240 | 12240 | 50 |
| 512 | 20240531 | 112700 | 723190540 | 12240 | 12240 | 12240 | 12240 | 35 |
| 513 | 20240531 | 112600 | 722762140 | 12240 | 12270 | 12270 | 12240 | 1226 |
| 514 | 20240531 | 112500 | 707740230 | 12280 | 12280 | 12280 | 12280 | 100 |
| 515 | 20240531 | 112400 | 706512230 | 12270 | 12270 | 12270 | 12270 | 0 |
| 516 | 20240531 | 112300 | 706512230 | 12270 | 12270 | 12270 | 12270 | 0 |
| 517 | 20240531 | 112200 | 706512230 | 12270 | 12280 | 12280 | 12270 | 30 |
| 518 | 20240531 | 112100 | 706143840 | 12270 | 12270 | 12270 | 12270 | 0 |
| 519 | 20240531 | 112000 | 706143840 | 12270 | 12270 | 12270 | 12270 | 382 |
| 520 | 20240531 | 111900 | 701456700 | 12270 | 12270 | 12270 | 12270 | 0 |
| 521 | 20240531 | 111800 | 701456700 | 12270 | 12260 | 12270 | 12260 | 100 |
| 522 | 20240531 | 111700 | 700229740 | 12270 | 12270 | 12270 | 12270 | 0 |
| 523 | 20240531 | 111600 | 700229740 | 12270 | 12250 | 12270 | 12250 | 22 |
| 524 | 20240531 | 111500 | 699960210 | 12260 | 12270 | 12270 | 12260 | 10 |
| 525 | 20240531 | 111400 | 699837560 | 12250 | 12250 | 12250 | 12250 | 550 |
| 526 | 20240531 | 111300 | 693100060 | 12270 | 12270 | 12270 | 12270 | 30 |
| 527 | 20240531 | 111200 | 692731960 | 12280 | 12280 | 12280 | 12280 | 0 |
| 528 | 20240531 | 111100 | 692731960 | 12280 | 12280 | 12280 | 12280 | 0 |
| 529 | 20240531 | 111000 | 692731960 | 12280 | 12280 | 12280 | 12280 | 1 |
| 530 | 20240531 | 110900 | 692719680 | 12280 | 12280 | 12280 | 12280 | 0 |
| 531 | 20240531 | 110800 | 692719680 | 12280 | 12280 | 12280 | 12280 | 0 |
| 532 | 20240531 | 110700 | 692719680 | 12280 | 12280 | 12280 | 12280 | 0 |
| 533 | 20240531 | 110600 | 692719680 | 12280 | 12280 | 12280 | 12280 | 1 |
| 534 | 20240531 | 110500 | 692707400 | 12240 | 12240 | 12240 | 12240 | 7 |
| 535 | 20240531 | 110400 | 692621720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 536 | 20240531 | 110300 | 692621720 | 12240 | 12240 | 12240 | 12240 | 18 |
| 537 | 20240531 | 110200 | 692401400 | 12240 | 12240 | 12240 | 12240 | 0 |
| 538 | 20240531 | 110100 | 692401400 | 12240 | 12240 | 12240 | 12240 | 184 |
| 539 | 20240531 | 110000 | 690149240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 540 | 20240531 | 105900 | 690149240 | 12240 | 12300 | 12300 | 12240 | 172 |
| 541 | 20240531 | 105800 | 688034240 | 12300 | 12250 | 12300 | 12160 | 3987 |
| 542 | 20240531 | 105700 | 639130610 | 12180 | 12180 | 12180 | 12180 | 0 |
| 543 | 20240531 | 105600 | 639130610 | 12180 | 12180 | 12180 | 12180 | 0 |
| 544 | 20240531 | 105500 | 639130610 | 12180 | 12180 | 12180 | 12180 | 0 |
| 545 | 20240531 | 105400 | 639130610 | 12180 | 12180 | 12180 | 12180 | 1459 |
| 546 | 20240531 | 105300 | 621359990 | 12210 | 12210 | 12210 | 12210 | 11 |
| 547 | 20240531 | 105200 | 621225680 | 12180 | 12180 | 12180 | 12180 | 0 |
| 548 | 20240531 | 105100 | 621225680 | 12180 | 12180 | 12180 | 12180 | 0 |
| 549 | 20240531 | 105000 | 621225680 | 12180 | 12180 | 12180 | 12180 | 6 |
| 550 | 20240531 | 104900 | 621152600 | 12170 | 12170 | 12170 | 12170 | 0 |
| 551 | 20240531 | 104800 | 621152600 | 12170 | 12170 | 12170 | 12170 | 1 |
| 552 | 20240531 | 104700 | 621140430 | 12250 | 12250 | 12250 | 12250 | 828 |
| 553 | 20240531 | 104600 | 610997430 | 12240 | 12240 | 12240 | 12240 | 455 |
| 554 | 20240531 | 104500 | 605428230 | 12240 | 12170 | 12240 | 12170 | 400 |
| 555 | 20240531 | 104400 | 600554240 | 12170 | 12170 | 12170 | 12170 | 0 |
| 556 | 20240531 | 104300 | 600554240 | 12170 | 12170 | 12170 | 12170 | 42 |
| 557 | 20240531 | 104200 | 600043100 | 12170 | 12170 | 12170 | 12170 | 58 |
| 558 | 20240531 | 104100 | 599337240 | 12160 | 12150 | 12160 | 12150 | 45 |
| 559 | 20240531 | 104000 | 598790090 | 12160 | 12170 | 12170 | 12160 | 413 |
| 560 | 20240531 | 103900 | 593766590 | 12180 | 12180 | 12180 | 12180 | 2 |
| 561 | 20240531 | 103800 | 593742230 | 12190 | 12180 | 12190 | 12180 | 15 |
| 562 | 20240531 | 103700 | 593559510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 563 | 20240531 | 103600 | 593559510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 564 | 20240531 | 103500 | 593559510 | 12190 | 12190 | 12190 | 12190 | 17 |
| 565 | 20240531 | 103400 | 593352280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 566 | 20240531 | 103300 | 593352280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 567 | 20240531 | 103200 | 593352280 | 12200 | 12200 | 12200 | 12200 | 7 |
| 568 | 20240531 | 103100 | 593266880 | 12210 | 12200 | 12210 | 12200 | 411 |
| 569 | 20240531 | 103000 | 588252630 | 12200 | 12190 | 12220 | 12190 | 1121 |
| 570 | 20240531 | 102900 | 574577960 | 12180 | 12180 | 12180 | 12170 | 3 |
| 571 | 20240531 | 102800 | 574541430 | 12140 | 12140 | 12140 | 12140 | 0 |
| 572 | 20240531 | 102700 | 574541430 | 12140 | 12140 | 12140 | 12140 | 15 |
| 573 | 20240531 | 102600 | 574359330 | 12140 | 12150 | 12150 | 12140 | 1453 |
| 574 | 20240531 | 102500 | 556715480 | 12150 | 12160 | 12160 | 12150 | 85 |
| 575 | 20240531 | 102400 | 555681980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 576 | 20240531 | 102300 | 555681980 | 12160 | 12160 | 12160 | 12160 | 75 |
| 577 | 20240531 | 102200 | 554769980 | 12210 | 12150 | 12210 | 12150 | 696 |
| 578 | 20240531 | 102100 | 546286390 | 12170 | 12170 | 12170 | 12170 | 0 |
| 579 | 20240531 | 102000 | 546286390 | 12170 | 12160 | 12170 | 12160 | 368 |
| 580 | 20240531 | 101900 | 541810830 | 12170 | 12170 | 12170 | 12170 | 11 |
| 581 | 20240531 | 101800 | 541676960 | 12190 | 12190 | 12190 | 12190 | 0 |
| 582 | 20240531 | 101700 | 541676960 | 12190 | 12190 | 12190 | 12190 | 57 |
| 583 | 20240531 | 101600 | 540982130 | 12180 | 12180 | 12180 | 12180 | 2 |
| 584 | 20240531 | 101500 | 540957770 | 12180 | 12180 | 12180 | 12180 | 0 |
| 585 | 20240531 | 101400 | 540957770 | 12180 | 12180 | 12180 | 12180 | 0 |
| 586 | 20240531 | 101300 | 540957770 | 12180 | 12180 | 12180 | 12180 | 0 |
| 587 | 20240531 | 101200 | 540957770 | 12180 | 12140 | 12180 | 12140 | 245 |
| 588 | 20240531 | 101100 | 537977700 | 12160 | 12160 | 12160 | 12160 | 1 |
| 589 | 20240531 | 101000 | 537965540 | 12150 | 12160 | 12170 | 12150 | 25 |
| 590 | 20240531 | 100900 | 537661690 | 12140 | 12140 | 12140 | 12140 | 0 |
| 591 | 20240531 | 100800 | 537661690 | 12140 | 12140 | 12140 | 12140 | 0 |
| 592 | 20240531 | 100700 | 537661690 | 12140 | 12140 | 12140 | 12140 | 63 |
| 593 | 20240531 | 100600 | 536896870 | 12100 | 12110 | 12110 | 12100 | 2000 |
| 594 | 20240531 | 100500 | 512696280 | 12140 | 12120 | 12140 | 12120 | 1003 |
| 595 | 20240531 | 100400 | 500539860 | 12120 | 12120 | 12170 | 12110 | 2673 |
| 596 | 20240531 | 100300 | 468152890 | 12180 | 12180 | 12180 | 12180 | 544 |
| 597 | 20240531 | 100200 | 461526970 | 12090 | 12180 | 12180 | 12090 | 2075 |
| 598 | 20240531 | 100100 | 436404240 | 12180 | 12180 | 12190 | 12120 | 1166 |
| 599 | 20240531 | 100000 | 422246860 | 12180 | 12180 | 12180 | 12180 | 10 |
| 600 | 20240531 | 095900 | 422125060 | 12180 | 12180 | 12180 | 12180 | 2 |
| 601 | 20240531 | 095800 | 422100700 | 12180 | 12180 | 12180 | 12180 | 2 |
| 602 | 20240531 | 095700 | 422076340 | 12160 | 12100 | 12160 | 12100 | 652 |
| 603 | 20240531 | 095600 | 414184200 | 12100 | 12100 | 12100 | 12100 | 121 |
| 604 | 20240531 | 095500 | 412720100 | 12100 | 12100 | 12100 | 12100 | 200 |
| 605 | 20240531 | 095400 | 410300100 | 12100 | 12110 | 12110 | 12100 | 550 |
| 606 | 20240531 | 095300 | 403640890 | 12130 | 12100 | 12130 | 12100 | 771 |
| 607 | 20240531 | 095200 | 394299160 | 12100 | 12100 | 12100 | 12100 | 270 |
| 608 | 20240531 | 095100 | 391032160 | 12100 | 12100 | 12100 | 12100 | 55 |
| 609 | 20240531 | 095000 | 390366660 | 12100 | 12130 | 12130 | 12100 | 4850 |
| 610 | 20240531 | 094900 | 331646000 | 12130 | 12130 | 12130 | 12130 | 435 |
| 611 | 20240531 | 094800 | 326369450 | 12130 | 12150 | 12150 | 12130 | 701 |
| 612 | 20240531 | 094700 | 317860250 | 12150 | 12160 | 12160 | 12150 | 243 |
| 613 | 20240531 | 094600 | 314907000 | 12160 | 12160 | 12160 | 12160 | 6 |
| 614 | 20240531 | 094500 | 314834040 | 12200 | 12200 | 12200 | 12200 | 59 |
| 615 | 20240531 | 094400 | 314114240 | 12200 | 12180 | 12200 | 12160 | 742 |
| 616 | 20240531 | 094300 | 305063500 | 12190 | 12210 | 12210 | 12190 | 751 |
| 617 | 20240531 | 094200 | 295901300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 618 | 20240531 | 094100 | 295901300 | 12220 | 12230 | 12230 | 12220 | 109 |
| 619 | 20240531 | 094000 | 294569070 | 12230 | 12220 | 12230 | 12220 | 76 |
| 620 | 20240531 | 093900 | 293639860 | 12230 | 12230 | 12230 | 12230 | 10 |
| 621 | 20240531 | 093800 | 293517560 | 12220 | 12210 | 12220 | 12210 | 577 |
| 622 | 20240531 | 093700 | 286469630 | 12210 | 12190 | 12210 | 12190 | 502 |
| 623 | 20240531 | 093600 | 280350210 | 12200 | 12180 | 12200 | 12180 | 513 |
| 624 | 20240531 | 093500 | 274101650 | 12130 | 12130 | 12130 | 12120 | 1037 |
| 625 | 20240531 | 093400 | 261531530 | 12130 | 12140 | 12140 | 12130 | 301 |
| 626 | 20240531 | 093300 | 257880080 | 12140 | 12140 | 12140 | 12140 | 158 |
| 627 | 20240531 | 093200 | 255961960 | 12190 | 12190 | 12190 | 12190 | 1 |
| 628 | 20240531 | 093100 | 255949770 | 12190 | 12190 | 12190 | 12190 | 51 |
| 629 | 20240531 | 093000 | 255328080 | 12140 | 12140 | 12140 | 12140 | 1 |
| 630 | 20240531 | 092900 | 255315940 | 12140 | 12180 | 12180 | 12140 | 220 |
| 631 | 20240531 | 092800 | 252644230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 632 | 20240531 | 092700 | 252644230 | 12180 | 12160 | 12180 | 12130 | 701 |
| 633 | 20240531 | 092600 | 244110750 | 12160 | 12130 | 12160 | 12130 | 117 |
| 634 | 20240531 | 092500 | 242688060 | 12160 | 12160 | 12160 | 12160 | 0 |
| 635 | 20240531 | 092400 | 242688060 | 12160 | 12160 | 12160 | 12160 | 0 |
| 636 | 20240531 | 092300 | 242688060 | 12160 | 12160 | 12160 | 12160 | 1310 |
| 637 | 20240531 | 092200 | 226758460 | 12160 | 12150 | 12160 | 12150 | 19 |
| 638 | 20240531 | 092100 | 226527430 | 12120 | 12150 | 12150 | 12120 | 395 |
| 639 | 20240531 | 092000 | 221731050 | 12150 | 12160 | 12160 | 12150 | 51 |
| 640 | 20240531 | 091900 | 221111390 | 12160 | 12160 | 12160 | 12160 | 110 |
| 641 | 20240531 | 091800 | 219773790 | 12150 | 12150 | 12150 | 12150 | 119 |
| 642 | 20240531 | 091700 | 218327940 | 12150 | 12150 | 12150 | 12150 | 101 |
| 643 | 20240531 | 091600 | 217100790 | 12180 | 12180 | 12180 | 12180 | 511 |
| 644 | 20240531 | 091500 | 210876810 | 12180 | 12160 | 12180 | 12120 | 1952 |
| 645 | 20240531 | 091400 | 187157330 | 12160 | 12160 | 12160 | 12160 | 100 |
| 646 | 20240531 | 091300 | 185941330 | 12160 | 12210 | 12210 | 12150 | 2106 |
| 647 | 20240531 | 091200 | 160333350 | 12210 | 12190 | 12210 | 12170 | 772 |
| 648 | 20240531 | 091100 | 150909140 | 12160 | 12180 | 12180 | 12160 | 345 |
| 649 | 20240531 | 091000 | 146707060 | 12200 | 12200 | 12200 | 12200 | 25 |
| 650 | 20240531 | 090900 | 146402060 | 12210 | 12210 | 12210 | 12210 | 54 |
| 651 | 20240531 | 090800 | 145742720 | 12210 | 12290 | 12290 | 12210 | 1040 |
| 652 | 20240531 | 090700 | 133023810 | 12220 | 12230 | 12300 | 12220 | 902 |
| 653 | 20240531 | 090600 | 121949670 | 12220 | 12160 | 12220 | 12160 | 635 |
| 654 | 20240531 | 090500 | 114194970 | 12140 | 12150 | 12150 | 12140 | 303 |
| 655 | 20240531 | 090400 | 110513550 | 12090 | 12130 | 12130 | 12070 | 2376 |
| 656 | 20240531 | 090300 | 81821220 | 12100 | 12110 | 12130 | 12070 | 500 |
| 657 | 20240531 | 090200 | 75766180 | 12110 | 12160 | 12160 | 12110 | 1637 |
| 658 | 20240531 | 090100 | 55875680 | 12160 | 12160 | 12160 | 12050 | 3601 |
| 659 | 20240531 | 090000 | 12270630 | 12200 | 12130 | 12220 | 12130 | 1010 |