35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 195700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 3162 |
| 3 | 20240603 | 195600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20240603 | 195500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20240603 | 195400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20240603 | 195300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20240603 | 195200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20240603 | 195100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20240603 | 195000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20240603 | 194900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20240603 | 194800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20240603 | 194700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20240603 | 194600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20240603 | 194500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20240603 | 194400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20240603 | 194300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20240603 | 194200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20240603 | 194100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20240603 | 194000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20240603 | 193900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20240603 | 193800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20240603 | 193700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20240603 | 193600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20240603 | 193500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20240603 | 193400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20240603 | 193300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20240603 | 193200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20240603 | 193100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20240603 | 193000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20240603 | 192900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20240603 | 192800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20240603 | 192700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 3162 |
| 33 | 20240603 | 192600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20240603 | 192500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20240603 | 192400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20240603 | 192300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20240603 | 192200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20240603 | 192100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20240603 | 192000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20240603 | 191900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20240603 | 191800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20240603 | 191700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20240603 | 191600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20240603 | 191500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20240603 | 191400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20240603 | 191300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20240603 | 191200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20240603 | 191100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20240603 | 191000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20240603 | 190900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20240603 | 190800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20240603 | 190700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20240603 | 190600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20240603 | 190500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20240603 | 190400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20240603 | 190300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20240603 | 190200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20240603 | 190100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20240603 | 190000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20240603 | 185900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20240603 | 185800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20240603 | 185700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 3162 |
| 63 | 20240603 | 185600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20240603 | 185500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20240603 | 185400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20240603 | 185300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20240603 | 185200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20240603 | 185100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20240603 | 185000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20240603 | 184900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20240603 | 184800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20240603 | 184700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20240603 | 184600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20240603 | 184500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20240603 | 184400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20240603 | 184300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20240603 | 184200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20240603 | 184100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20240603 | 184000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20240603 | 183900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20240603 | 183800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20240603 | 183700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20240603 | 183600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20240603 | 183500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20240603 | 183400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20240603 | 183300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20240603 | 183200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20240603 | 183100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20240603 | 183000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20240603 | 182900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20240603 | 182800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20240603 | 182700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 3162 |
| 93 | 20240603 | 182600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20240603 | 182500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20240603 | 182400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20240603 | 182300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20240603 | 182200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20240603 | 182100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20240603 | 182000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20240603 | 181900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20240603 | 181800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20240603 | 181700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20240603 | 181600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20240603 | 181500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20240603 | 181400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20240603 | 181300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20240603 | 181200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20240603 | 181100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20240603 | 181000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20240603 | 180900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20240603 | 180800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20240603 | 180700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20240603 | 180600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20240603 | 180500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20240603 | 180400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20240603 | 180300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20240603 | 180200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20240603 | 180100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20240603 | 180000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20240603 | 175900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20240603 | 175800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20240603 | 175700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 3162 |
| 123 | 20240603 | 175600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20240603 | 175500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20240603 | 175400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20240603 | 175300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20240603 | 175200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20240603 | 175100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20240603 | 175000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20240603 | 174900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20240603 | 174800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20240603 | 174700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20240603 | 174600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20240603 | 174500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20240603 | 174400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20240603 | 174300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20240603 | 174200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20240603 | 174100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20240603 | 174000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20240603 | 173900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20240603 | 173800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20240603 | 173700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20240603 | 173600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20240603 | 173500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20240603 | 173400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20240603 | 173300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20240603 | 173200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20240603 | 173100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20240603 | 173000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20240603 | 172900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20240603 | 172800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20240603 | 172700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 3162 |
| 153 | 20240603 | 172600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20240603 | 172500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20240603 | 172400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20240603 | 172300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20240603 | 172200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20240603 | 172100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20240603 | 172000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20240603 | 171900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20240603 | 171800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20240603 | 171700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20240603 | 171600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20240603 | 171500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20240603 | 171400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20240603 | 171300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20240603 | 171200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20240603 | 171100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20240603 | 171000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20240603 | 170900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20240603 | 170800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20240603 | 170700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20240603 | 170600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20240603 | 170500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20240603 | 170400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20240603 | 170300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20240603 | 170200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20240603 | 170100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20240603 | 170000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20240603 | 165900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20240603 | 165800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20240603 | 165700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 3162 |
| 183 | 20240603 | 165600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20240603 | 165500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20240603 | 165400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20240603 | 165300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20240603 | 165200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20240603 | 165100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20240603 | 165000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20240603 | 164900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20240603 | 164800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20240603 | 164700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20240603 | 164600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20240603 | 164500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20240603 | 164400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20240603 | 164300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20240603 | 164200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20240603 | 164100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20240603 | 164000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20240603 | 163900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20240603 | 163800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20240603 | 163700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20240603 | 163600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20240603 | 163500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20240603 | 163400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20240603 | 163300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20240603 | 163200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20240603 | 163100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20240603 | 163000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20240603 | 162900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20240603 | 162800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20240603 | 162700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 3162 |
| 213 | 20240603 | 162600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20240603 | 162500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20240603 | 162400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20240603 | 162300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20240603 | 162200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20240603 | 162100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20240603 | 162000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20240603 | 161900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20240603 | 161800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20240603 | 161700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20240603 | 161600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20240603 | 161500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20240603 | 161400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20240603 | 161300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20240603 | 161200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20240603 | 161100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20240603 | 161000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20240603 | 160900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20240603 | 160800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20240603 | 160700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20240603 | 160600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20240603 | 160500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20240603 | 160400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20240603 | 160300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20240603 | 160200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20240603 | 160100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20240603 | 160000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20240603 | 155900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20240603 | 155800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20240603 | 155700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 3162 |
| 243 | 20240603 | 155600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20240603 | 155500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20240603 | 155400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20240603 | 155300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20240603 | 155200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 248 | 20240603 | 155100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 249 | 20240603 | 155000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20240603 | 154900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 251 | 20240603 | 154800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 252 | 20240603 | 154700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 253 | 20240603 | 154600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 254 | 20240603 | 154500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 255 | 20240603 | 154400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 256 | 20240603 | 154300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 257 | 20240603 | 154200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 258 | 20240603 | 154100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 259 | 20240603 | 154000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 260 | 20240603 | 153900 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 261 | 20240603 | 153800 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 262 | 20240603 | 153700 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 263 | 20240603 | 153600 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 264 | 20240603 | 153500 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 265 | 20240603 | 153400 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 266 | 20240603 | 153300 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 267 | 20240603 | 153200 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 268 | 20240603 | 153100 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 269 | 20240603 | 153000 | 5061836270 | 13550 | 13550 | 13550 | 13550 | 3162 |
| 270 | 20240603 | 152900 | 5018991170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 271 | 20240603 | 152800 | 5018991170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 272 | 20240603 | 152700 | 5018991170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 273 | 20240603 | 152600 | 5018991170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 274 | 20240603 | 152500 | 5018991170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 275 | 20240603 | 152400 | 5018991170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 276 | 20240603 | 152300 | 5018991170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 277 | 20240603 | 152200 | 5018991170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 278 | 20240603 | 152100 | 5018991170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 279 | 20240603 | 152000 | 5018991170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 280 | 20240603 | 151900 | 5018991170 | 13550 | 13540 | 13550 | 13530 | 178 |
| 281 | 20240603 | 151800 | 5016581350 | 13570 | 13530 | 13570 | 13520 | 921 |
| 282 | 20240603 | 151700 | 5004100500 | 13530 | 13560 | 13590 | 13530 | 1656 |
| 283 | 20240603 | 151600 | 4981654400 | 13560 | 13540 | 13560 | 13540 | 874 |
| 284 | 20240603 | 151500 | 4969805210 | 13540 | 13540 | 13540 | 13540 | 55 |
| 285 | 20240603 | 151400 | 4969060510 | 13540 | 13570 | 13570 | 13530 | 564 |
| 286 | 20240603 | 151300 | 4961418080 | 13570 | 13510 | 13570 | 13510 | 1632 |
| 287 | 20240603 | 151200 | 4939322040 | 13510 | 13520 | 13520 | 13510 | 866 |
| 288 | 20240603 | 151100 | 4927617610 | 13520 | 13520 | 13520 | 13520 | 206 |
| 289 | 20240603 | 151000 | 4924832490 | 13520 | 13520 | 13520 | 13520 | 29 |
| 290 | 20240603 | 150900 | 4924440410 | 13510 | 13530 | 13530 | 13510 | 386 |
| 291 | 20240603 | 150800 | 4919223230 | 13520 | 13520 | 13520 | 13520 | 629 |
| 292 | 20240603 | 150700 | 4910719150 | 13520 | 13520 | 13530 | 13520 | 738 |
| 293 | 20240603 | 150600 | 4900740890 | 13520 | 13520 | 13520 | 13520 | 8 |
| 294 | 20240603 | 150500 | 4900632730 | 13520 | 13520 | 13520 | 13520 | 113 |
| 295 | 20240603 | 150400 | 4899104970 | 13530 | 13520 | 13530 | 13520 | 759 |
| 296 | 20240603 | 150300 | 4888842270 | 13530 | 13530 | 13530 | 13520 | 307 |
| 297 | 20240603 | 150200 | 4884688610 | 13520 | 13520 | 13520 | 13520 | 50 |
| 298 | 20240603 | 150100 | 4884012610 | 13520 | 13530 | 13530 | 13520 | 1039 |
| 299 | 20240603 | 150000 | 4869955060 | 13530 | 13530 | 13540 | 13530 | 350 |
| 300 | 20240603 | 145900 | 4865219540 | 13530 | 13530 | 13530 | 13520 | 232 |
| 301 | 20240603 | 145800 | 4862080590 | 13540 | 13550 | 13550 | 13540 | 120 |
| 302 | 20240603 | 145700 | 4860455610 | 13550 | 13550 | 13570 | 13550 | 185 |
| 303 | 20240603 | 145600 | 4857948820 | 13570 | 13550 | 13570 | 13550 | 200 |
| 304 | 20240603 | 145500 | 4855236520 | 13550 | 13540 | 13550 | 13540 | 100 |
| 305 | 20240603 | 145400 | 4853881800 | 13540 | 13530 | 13540 | 13530 | 113 |
| 306 | 20240603 | 145300 | 4852352840 | 13530 | 13530 | 13530 | 13530 | 1 |
| 307 | 20240603 | 145200 | 4852339310 | 13530 | 13520 | 13530 | 13520 | 41 |
| 308 | 20240603 | 145100 | 4851784590 | 13520 | 13520 | 13520 | 13520 | 200 |
| 309 | 20240603 | 145000 | 4849080590 | 13520 | 13510 | 13540 | 13500 | 887 |
| 310 | 20240603 | 144900 | 4837088720 | 13520 | 13520 | 13520 | 13520 | 5 |
| 311 | 20240603 | 144800 | 4837021120 | 13520 | 13500 | 13520 | 13500 | 296 |
| 312 | 20240603 | 144700 | 4833024720 | 13500 | 13510 | 13510 | 13500 | 900 |
| 313 | 20240603 | 144600 | 4820874270 | 13510 | 13510 | 13510 | 13510 | 90 |
| 314 | 20240603 | 144500 | 4819658370 | 13510 | 13520 | 13520 | 13510 | 466 |
| 315 | 20240603 | 144400 | 4813361900 | 13520 | 13530 | 13530 | 13520 | 43 |
| 316 | 20240603 | 144300 | 4812780530 | 13530 | 13540 | 13540 | 13530 | 12 |
| 317 | 20240603 | 144200 | 4812618150 | 13530 | 13520 | 13530 | 13500 | 279 |
| 318 | 20240603 | 144100 | 4808846080 | 13510 | 13520 | 13520 | 13490 | 1439 |
| 319 | 20240603 | 144000 | 4789412610 | 13520 | 13540 | 13540 | 13520 | 53 |
| 320 | 20240603 | 143900 | 4788696010 | 13530 | 13540 | 13540 | 13530 | 809 |
| 321 | 20240603 | 143800 | 4777746360 | 13550 | 13550 | 13550 | 13550 | 227 |
| 322 | 20240603 | 143700 | 4774670510 | 13560 | 13570 | 13570 | 13560 | 223 |
| 323 | 20240603 | 143600 | 4771646620 | 13570 | 13570 | 13570 | 13570 | 73 |
| 324 | 20240603 | 143500 | 4770656010 | 13580 | 13580 | 13580 | 13580 | 8 |
| 325 | 20240603 | 143400 | 4770547370 | 13570 | 13570 | 13570 | 13570 | 0 |
| 326 | 20240603 | 143300 | 4770547370 | 13570 | 13570 | 13570 | 13570 | 61 |
| 327 | 20240603 | 143200 | 4769719600 | 13570 | 13570 | 13570 | 13570 | 31 |
| 328 | 20240603 | 143100 | 4769298930 | 13560 | 13560 | 13560 | 13560 | 30 |
| 329 | 20240603 | 143000 | 4768892130 | 13560 | 13590 | 13590 | 13560 | 72 |
| 330 | 20240603 | 142900 | 4767915180 | 13590 | 13600 | 13600 | 13590 | 15 |
| 331 | 20240603 | 142800 | 4767711230 | 13600 | 13600 | 13600 | 13600 | 3 |
| 332 | 20240603 | 142700 | 4767670430 | 13600 | 13600 | 13600 | 13600 | 637 |
| 333 | 20240603 | 142600 | 4759007230 | 13600 | 13600 | 13610 | 13590 | 414 |
| 334 | 20240603 | 142500 | 4753377940 | 13600 | 13600 | 13600 | 13590 | 599 |
| 335 | 20240603 | 142400 | 4745232290 | 13600 | 13590 | 13600 | 13590 | 1500 |
| 336 | 20240603 | 142300 | 4724835420 | 13590 | 13590 | 13600 | 13590 | 3267 |
| 337 | 20240603 | 142200 | 4680412980 | 13520 | 13580 | 13600 | 13520 | 1741 |
| 338 | 20240603 | 142100 | 4656748820 | 13580 | 13570 | 13580 | 13570 | 300 |
| 339 | 20240603 | 142000 | 4652675320 | 13580 | 13570 | 13580 | 13570 | 96 |
| 340 | 20240603 | 141900 | 4651372530 | 13580 | 13580 | 13580 | 13580 | 1 |
| 341 | 20240603 | 141800 | 4651358950 | 13520 | 13500 | 13560 | 13500 | 263 |
| 342 | 20240603 | 141700 | 4647796060 | 13500 | 13510 | 13550 | 13500 | 152 |
| 343 | 20240603 | 141600 | 4645742160 | 13510 | 13500 | 13550 | 13500 | 175 |
| 344 | 20240603 | 141500 | 4643378980 | 13500 | 13550 | 13550 | 13500 | 10 |
| 345 | 20240603 | 141400 | 4643243930 | 13500 | 13540 | 13540 | 13500 | 163 |
| 346 | 20240603 | 141300 | 4641038720 | 13540 | 13540 | 13540 | 13540 | 32 |
| 347 | 20240603 | 141200 | 4640605440 | 13540 | 13560 | 13560 | 13540 | 345 |
| 348 | 20240603 | 141100 | 4635931910 | 13560 | 13550 | 13560 | 13550 | 52 |
| 349 | 20240603 | 141000 | 4635227210 | 13560 | 13550 | 13560 | 13550 | 168 |
| 350 | 20240603 | 140900 | 4632950080 | 13560 | 13550 | 13560 | 13550 | 1101 |
| 351 | 20240603 | 140800 | 4618024740 | 13550 | 13550 | 13550 | 13550 | 30 |
| 352 | 20240603 | 140700 | 4617618240 | 13550 | 13470 | 13550 | 13470 | 666 |
| 353 | 20240603 | 140600 | 4608604990 | 13500 | 13470 | 13500 | 13470 | 242 |
| 354 | 20240603 | 140500 | 4605345220 | 13500 | 13400 | 13500 | 13400 | 1310 |
| 355 | 20240603 | 140400 | 4587747160 | 13400 | 13450 | 13450 | 13400 | 1832 |
| 356 | 20240603 | 140300 | 4563177780 | 13450 | 13500 | 13510 | 13450 | 4452 |
| 357 | 20240603 | 140200 | 4503138420 | 13500 | 13530 | 13530 | 13500 | 1423 |
| 358 | 20240603 | 140100 | 4483895700 | 13530 | 13550 | 13550 | 13530 | 1158 |
| 359 | 20240603 | 140000 | 4468226430 | 13540 | 13540 | 13540 | 13540 | 1388 |
| 360 | 20240603 | 135900 | 4449432910 | 13550 | 13560 | 13570 | 13540 | 789 |
| 361 | 20240603 | 135800 | 4438741190 | 13560 | 13560 | 13570 | 13550 | 1516 |
| 362 | 20240603 | 135700 | 4418184420 | 13570 | 13570 | 13580 | 13570 | 410 |
| 363 | 20240603 | 135600 | 4412620710 | 13590 | 13580 | 13590 | 13570 | 702 |
| 364 | 20240603 | 135500 | 4403088400 | 13580 | 13600 | 13600 | 13580 | 1713 |
| 365 | 20240603 | 135400 | 4379801890 | 13600 | 13600 | 13600 | 13600 | 233 |
| 366 | 20240603 | 135300 | 4376633090 | 13600 | 13610 | 13630 | 13600 | 123 |
| 367 | 20240603 | 135200 | 4374959200 | 13620 | 13610 | 13630 | 13610 | 544 |
| 368 | 20240603 | 135100 | 4367553680 | 13630 | 13630 | 13630 | 13630 | 3 |
| 369 | 20240603 | 135000 | 4367512790 | 13610 | 13660 | 13660 | 13600 | 950 |
| 370 | 20240603 | 134900 | 4354568790 | 13650 | 13670 | 13670 | 13650 | 1020 |
| 371 | 20240603 | 134800 | 4340644730 | 13670 | 13670 | 13690 | 13670 | 1151 |
| 372 | 20240603 | 134700 | 4324897170 | 13670 | 13670 | 13680 | 13640 | 1644 |
| 373 | 20240603 | 134600 | 4302418150 | 13670 | 13660 | 13670 | 13640 | 2239 |
| 374 | 20240603 | 134500 | 4271835400 | 13660 | 13650 | 13670 | 13650 | 1317 |
| 375 | 20240603 | 134400 | 4253844150 | 13660 | 13650 | 13660 | 13640 | 635 |
| 376 | 20240603 | 134300 | 4245176150 | 13650 | 13640 | 13650 | 13630 | 1813 |
| 377 | 20240603 | 134200 | 4220443170 | 13640 | 13610 | 13640 | 13590 | 2514 |
| 378 | 20240603 | 134100 | 4186208190 | 13630 | 13630 | 13640 | 13630 | 186 |
| 379 | 20240603 | 134000 | 4183672980 | 13630 | 13600 | 13640 | 13600 | 1100 |
| 380 | 20240603 | 133900 | 4168685600 | 13600 | 13590 | 13600 | 13590 | 1492 |
| 381 | 20240603 | 133800 | 4148395370 | 13580 | 13600 | 13620 | 13580 | 3383 |
| 382 | 20240603 | 133700 | 4102398430 | 13600 | 13610 | 13610 | 13590 | 452 |
| 383 | 20240603 | 133600 | 4096251610 | 13610 | 13580 | 13610 | 13570 | 3050 |
| 384 | 20240603 | 133500 | 4054786330 | 13580 | 13570 | 13580 | 13570 | 686 |
| 385 | 20240603 | 133400 | 4045470930 | 13570 | 13570 | 13570 | 13570 | 176 |
| 386 | 20240603 | 133300 | 4043082610 | 13570 | 13570 | 13570 | 13560 | 283 |
| 387 | 20240603 | 133200 | 4039242680 | 13580 | 13590 | 13590 | 13550 | 2034 |
| 388 | 20240603 | 133100 | 4011628020 | 13590 | 13550 | 13600 | 13550 | 3397 |
| 389 | 20240603 | 133000 | 3965494960 | 13550 | 13540 | 13550 | 13520 | 3117 |
| 390 | 20240603 | 132900 | 3923269900 | 13540 | 13540 | 13550 | 13540 | 1123 |
| 391 | 20240603 | 132800 | 3908064450 | 13540 | 13510 | 13540 | 13510 | 452 |
| 392 | 20240603 | 132700 | 3901952930 | 13510 | 13460 | 13510 | 13460 | 2411 |
| 393 | 20240603 | 132600 | 3869423810 | 13460 | 13470 | 13480 | 13460 | 647 |
| 394 | 20240603 | 132500 | 3860709470 | 13470 | 13470 | 13480 | 13470 | 148 |
| 395 | 20240603 | 132400 | 3858715890 | 13480 | 13480 | 13480 | 13470 | 89 |
| 396 | 20240603 | 132300 | 3857516180 | 13480 | 13470 | 13490 | 13470 | 514 |
| 397 | 20240603 | 132200 | 3850589910 | 13470 | 13460 | 13470 | 13460 | 53 |
| 398 | 20240603 | 132100 | 3849876480 | 13460 | 13460 | 13460 | 13460 | 1 |
| 399 | 20240603 | 132000 | 3849863020 | 13460 | 13420 | 13460 | 13420 | 1141 |
| 400 | 20240603 | 131900 | 3834516610 | 13420 | 13420 | 13420 | 13420 | 278 |
| 401 | 20240603 | 131800 | 3830785850 | 13440 | 13450 | 13450 | 13440 | 15 |
| 402 | 20240603 | 131700 | 3830584220 | 13450 | 13440 | 13450 | 13440 | 520 |
| 403 | 20240603 | 131600 | 3823591270 | 13440 | 13430 | 13460 | 13430 | 257 |
| 404 | 20240603 | 131500 | 3820137280 | 13430 | 13440 | 13450 | 13410 | 1002 |
| 405 | 20240603 | 131400 | 3806684900 | 13440 | 13450 | 13450 | 13420 | 291 |
| 406 | 20240603 | 131300 | 3802778460 | 13450 | 13460 | 13460 | 13430 | 548 |
| 407 | 20240603 | 131200 | 3795413300 | 13450 | 13470 | 13470 | 13440 | 176 |
| 408 | 20240603 | 131100 | 3793045600 | 13480 | 13450 | 13480 | 13440 | 102 |
| 409 | 20240603 | 131000 | 3791673450 | 13490 | 13480 | 13490 | 13480 | 37 |
| 410 | 20240603 | 130900 | 3791174330 | 13490 | 13490 | 13490 | 13490 | 194 |
| 411 | 20240603 | 130800 | 3788557270 | 13490 | 13480 | 13490 | 13480 | 410 |
| 412 | 20240603 | 130700 | 3783027400 | 13490 | 13490 | 13490 | 13490 | 8 |
| 413 | 20240603 | 130600 | 3782919480 | 13490 | 13430 | 13500 | 13430 | 524 |
| 414 | 20240603 | 130500 | 3775870210 | 13430 | 13430 | 13430 | 13420 | 175 |
| 415 | 20240603 | 130400 | 3773519970 | 13430 | 13430 | 13430 | 13420 | 218 |
| 416 | 20240603 | 130300 | 3770593610 | 13430 | 13420 | 13430 | 13420 | 279 |
| 417 | 20240603 | 130200 | 3766846740 | 13420 | 13430 | 13430 | 13410 | 370 |
| 418 | 20240603 | 130100 | 3761882160 | 13420 | 13430 | 13430 | 13420 | 211 |
| 419 | 20240603 | 130000 | 3759050010 | 13420 | 13430 | 13430 | 13420 | 570 |
| 420 | 20240603 | 125900 | 3751399380 | 13430 | 13480 | 13520 | 13430 | 1180 |
| 421 | 20240603 | 125800 | 3735482490 | 13520 | 13540 | 13540 | 13470 | 886 |
| 422 | 20240603 | 125700 | 3723521080 | 13520 | 13490 | 13550 | 13470 | 6999 |
| 423 | 20240603 | 125600 | 3628993020 | 13490 | 13460 | 13490 | 13450 | 969 |
| 424 | 20240603 | 125500 | 3615931370 | 13460 | 13400 | 13500 | 13400 | 8908 |
| 425 | 20240603 | 125400 | 3496091530 | 13400 | 13400 | 13400 | 13400 | 322 |
| 426 | 20240603 | 125300 | 3491776730 | 13400 | 13400 | 13400 | 13380 | 3498 |
| 427 | 20240603 | 125200 | 3444910310 | 13390 | 13380 | 13390 | 13380 | 2510 |
| 428 | 20240603 | 125100 | 3411313070 | 13380 | 13330 | 13380 | 13320 | 5400 |
| 429 | 20240603 | 125000 | 3339085380 | 13320 | 13370 | 13380 | 13320 | 6304 |
| 430 | 20240603 | 124900 | 3254842990 | 13370 | 13380 | 13380 | 13360 | 3241 |
| 431 | 20240603 | 124800 | 3211532850 | 13370 | 13370 | 13380 | 13370 | 291 |
| 432 | 20240603 | 124700 | 3207642030 | 13370 | 13370 | 13380 | 13360 | 749 |
| 433 | 20240603 | 124600 | 3197625120 | 13370 | 13370 | 13380 | 13350 | 3681 |
| 434 | 20240603 | 124500 | 3148407050 | 13370 | 13350 | 13370 | 13340 | 1803 |
| 435 | 20240603 | 124400 | 3124306660 | 13370 | 13340 | 13380 | 13340 | 3921 |
| 436 | 20240603 | 124300 | 3071927800 | 13340 | 13330 | 13350 | 13330 | 1773 |
| 437 | 20240603 | 124200 | 3048281990 | 13330 | 13320 | 13330 | 13320 | 857 |
| 438 | 20240603 | 124100 | 3036858470 | 13320 | 13270 | 13320 | 13270 | 6009 |
| 439 | 20240603 | 124000 | 2956939630 | 13280 | 13260 | 13290 | 13250 | 2304 |
| 440 | 20240603 | 123900 | 2926345710 | 13270 | 13260 | 13280 | 13260 | 2458 |
| 441 | 20240603 | 123800 | 2893725710 | 13250 | 13230 | 13260 | 13200 | 642 |
| 442 | 20240603 | 123700 | 2885228120 | 13230 | 13210 | 13230 | 13200 | 256 |
| 443 | 20240603 | 123600 | 2881845290 | 13220 | 13210 | 13220 | 13210 | 5 |
| 444 | 20240603 | 123500 | 2881779220 | 13200 | 13210 | 13210 | 13200 | 300 |
| 445 | 20240603 | 123400 | 2877817980 | 13200 | 13200 | 13200 | 13200 | 442 |
| 446 | 20240603 | 123300 | 2871983580 | 13200 | 13210 | 13210 | 13200 | 501 |
| 447 | 20240603 | 123200 | 2865369080 | 13230 | 13210 | 13230 | 13210 | 26 |
| 448 | 20240603 | 123100 | 2865025560 | 13210 | 13210 | 13210 | 13210 | 0 |
| 449 | 20240603 | 123000 | 2865025560 | 13210 | 13260 | 13260 | 13210 | 1287 |
| 450 | 20240603 | 122900 | 2847990160 | 13270 | 13270 | 13280 | 13270 | 724 |
| 451 | 20240603 | 122800 | 2838381690 | 13270 | 13270 | 13270 | 13270 | 380 |
| 452 | 20240603 | 122700 | 2833339090 | 13270 | 13260 | 13270 | 13260 | 102 |
| 453 | 20240603 | 122600 | 2831985770 | 13260 | 13260 | 13260 | 13260 | 72 |
| 454 | 20240603 | 122500 | 2831031050 | 13230 | 13260 | 13260 | 13230 | 123 |
| 455 | 20240603 | 122400 | 2829400760 | 13260 | 13270 | 13270 | 13260 | 4 |
| 456 | 20240603 | 122300 | 2829347710 | 13270 | 13250 | 13270 | 13250 | 26 |
| 457 | 20240603 | 122200 | 2829002890 | 13270 | 13250 | 13280 | 13250 | 3239 |
| 458 | 20240603 | 122100 | 2786055370 | 13250 | 13190 | 13250 | 13190 | 11713 |
| 459 | 20240603 | 122000 | 2631350810 | 13200 | 13180 | 13200 | 13180 | 4048 |
| 460 | 20240603 | 121900 | 2577955770 | 13180 | 13180 | 13180 | 13180 | 213 |
| 461 | 20240603 | 121800 | 2575148430 | 13170 | 13170 | 13170 | 13170 | 736 |
| 462 | 20240603 | 121700 | 2565455310 | 13170 | 13180 | 13180 | 13170 | 167 |
| 463 | 20240603 | 121600 | 2563255620 | 13180 | 13170 | 13180 | 13170 | 268 |
| 464 | 20240603 | 121500 | 2559725190 | 13170 | 13160 | 13180 | 13160 | 236 |
| 465 | 20240603 | 121400 | 2556616080 | 13170 | 13170 | 13170 | 13170 | 24 |
| 466 | 20240603 | 121300 | 2556300000 | 13160 | 13160 | 13160 | 13160 | 520 |
| 467 | 20240603 | 121200 | 2549456800 | 13160 | 13160 | 13160 | 13160 | 1 |
| 468 | 20240603 | 121100 | 2549443640 | 13160 | 13160 | 13160 | 13160 | 91 |
| 469 | 20240603 | 121000 | 2548246080 | 13160 | 13160 | 13170 | 13160 | 256 |
| 470 | 20240603 | 120900 | 2544877110 | 13190 | 13190 | 13190 | 13190 | 152 |
| 471 | 20240603 | 120800 | 2542872230 | 13190 | 13190 | 13190 | 13190 | 12 |
| 472 | 20240603 | 120700 | 2542713950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 473 | 20240603 | 120600 | 2542713950 | 13190 | 13170 | 13190 | 13170 | 1188 |
| 474 | 20240603 | 120500 | 2527056120 | 13180 | 13170 | 13180 | 13170 | 1105 |
| 475 | 20240603 | 120400 | 2512497360 | 13150 | 13150 | 13150 | 13150 | 40 |
| 476 | 20240603 | 120300 | 2511971360 | 13150 | 13150 | 13150 | 13150 | 7 |
| 477 | 20240603 | 120200 | 2511879310 | 13140 | 13140 | 13150 | 13140 | 245 |
| 478 | 20240603 | 120100 | 2508659010 | 13150 | 13150 | 13150 | 13150 | 49 |
| 479 | 20240603 | 120000 | 2508014660 | 13150 | 13180 | 13180 | 13150 | 425 |
| 480 | 20240603 | 115900 | 2502418310 | 13180 | 13180 | 13180 | 13180 | 50 |
| 481 | 20240603 | 115800 | 2501759310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 482 | 20240603 | 115700 | 2501759310 | 13180 | 13180 | 13180 | 13180 | 253 |
| 483 | 20240603 | 115600 | 2498424770 | 13180 | 13170 | 13190 | 13170 | 1861 |
| 484 | 20240603 | 115500 | 2473895430 | 13170 | 13170 | 13170 | 13170 | 928 |
| 485 | 20240603 | 115400 | 2461673670 | 13160 | 13160 | 13160 | 13160 | 529 |
| 486 | 20240603 | 115300 | 2454712030 | 13160 | 13140 | 13160 | 13140 | 1466 |
| 487 | 20240603 | 115200 | 2435433920 | 13150 | 13150 | 13150 | 13150 | 300 |
| 488 | 20240603 | 115100 | 2431488920 | 13150 | 13150 | 13150 | 13150 | 3 |
| 489 | 20240603 | 115000 | 2431449470 | 13110 | 13110 | 13110 | 13110 | 1 |
| 490 | 20240603 | 114900 | 2431436360 | 13150 | 13140 | 13150 | 13130 | 485 |
| 491 | 20240603 | 114800 | 2425063450 | 13150 | 13150 | 13150 | 13150 | 282 |
| 492 | 20240603 | 114700 | 2421355150 | 13160 | 13150 | 13170 | 13150 | 3958 |
| 493 | 20240603 | 114600 | 2369267230 | 13140 | 13150 | 13150 | 13140 | 1394 |
| 494 | 20240603 | 114500 | 2350936230 | 13150 | 13120 | 13150 | 13120 | 2638 |
| 495 | 20240603 | 114400 | 2316257810 | 13130 | 13100 | 13130 | 13100 | 936 |
| 496 | 20240603 | 114300 | 2303976460 | 13070 | 13030 | 13070 | 13030 | 35 |
| 497 | 20240603 | 114200 | 2303519420 | 13060 | 13030 | 13060 | 13030 | 129 |
| 498 | 20240603 | 114100 | 2301836210 | 13030 | 13030 | 13030 | 13030 | 15 |
| 499 | 20240603 | 114000 | 2301640760 | 13060 | 13060 | 13060 | 13060 | 0 |
| 500 | 20240603 | 113900 | 2301640760 | 13060 | 13060 | 13060 | 13060 | 6 |
| 501 | 20240603 | 113800 | 2301562400 | 13060 | 13070 | 13070 | 13060 | 175 |
| 502 | 20240603 | 113700 | 2299275200 | 13070 | 13020 | 13070 | 13020 | 9 |
| 503 | 20240603 | 113600 | 2299157670 | 13070 | 13050 | 13070 | 13050 | 340 |
| 504 | 20240603 | 113500 | 2294717660 | 13040 | 13040 | 13040 | 13040 | 156 |
| 505 | 20240603 | 113400 | 2292683420 | 13040 | 13040 | 13040 | 13040 | 303 |
| 506 | 20240603 | 113300 | 2288732300 | 13030 | 13030 | 13030 | 13030 | 0 |
| 507 | 20240603 | 113200 | 2288732300 | 13030 | 13040 | 13040 | 13030 | 172 |
| 508 | 20240603 | 113100 | 2286489560 | 13040 | 13040 | 13040 | 13040 | 0 |
| 509 | 20240603 | 113000 | 2286489560 | 13040 | 13040 | 13040 | 13040 | 0 |
| 510 | 20240603 | 112900 | 2286489560 | 13040 | 13010 | 13040 | 13010 | 110 |
| 511 | 20240603 | 112800 | 2285058160 | 13010 | 13010 | 13010 | 13010 | 100 |
| 512 | 20240603 | 112700 | 2283757160 | 13010 | 13010 | 13010 | 13010 | 200 |
| 513 | 20240603 | 112600 | 2281155160 | 13010 | 13010 | 13010 | 13010 | 1 |
| 514 | 20240603 | 112500 | 2281142150 | 13010 | 13060 | 13060 | 13010 | 501 |
| 515 | 20240603 | 112400 | 2274599140 | 13000 | 13010 | 13010 | 13000 | 80 |
| 516 | 20240603 | 112300 | 2273558460 | 13000 | 13060 | 13060 | 13000 | 2683 |
| 517 | 20240603 | 112200 | 2238636610 | 13050 | 13050 | 13050 | 13050 | 8 |
| 518 | 20240603 | 112100 | 2238532210 | 13050 | 13040 | 13050 | 13040 | 224 |
| 519 | 20240603 | 112000 | 2235609250 | 13010 | 13010 | 13010 | 13010 | 6 |
| 520 | 20240603 | 111900 | 2235531190 | 13040 | 13040 | 13040 | 13040 | 800 |
| 521 | 20240603 | 111800 | 2225099190 | 13010 | 13010 | 13010 | 13010 | 300 |
| 522 | 20240603 | 111700 | 2221196190 | 13010 | 13010 | 13010 | 13010 | 0 |
| 523 | 20240603 | 111600 | 2221196190 | 13010 | 13010 | 13010 | 13010 | 82 |
| 524 | 20240603 | 111500 | 2220129370 | 13010 | 13010 | 13010 | 13010 | 0 |
| 525 | 20240603 | 111400 | 2220129370 | 13010 | 13010 | 13010 | 13010 | 29 |
| 526 | 20240603 | 111300 | 2219752080 | 13060 | 13040 | 13060 | 13040 | 515 |
| 527 | 20240603 | 111200 | 2213030710 | 13050 | 13050 | 13050 | 13050 | 350 |
| 528 | 20240603 | 111100 | 2208463210 | 13000 | 13000 | 13000 | 13000 | 11 |
| 529 | 20240603 | 111000 | 2208320210 | 13000 | 13010 | 13010 | 13000 | 289 |
| 530 | 20240603 | 110900 | 2204562550 | 13050 | 13050 | 13050 | 13050 | 3 |
| 531 | 20240603 | 110800 | 2204523400 | 13050 | 13050 | 13050 | 13050 | 64 |
| 532 | 20240603 | 110700 | 2203688200 | 13050 | 13050 | 13050 | 13050 | 10 |
| 533 | 20240603 | 110600 | 2203557700 | 13050 | 13050 | 13050 | 13050 | 1 |
| 534 | 20240603 | 110500 | 2203544650 | 13060 | 13000 | 13060 | 13000 | 1506 |
| 535 | 20240603 | 110400 | 2183884290 | 13000 | 13000 | 13000 | 13000 | 1000 |
| 536 | 20240603 | 110300 | 2170884290 | 12990 | 12990 | 12990 | 12990 | 257 |
| 537 | 20240603 | 110200 | 2167545860 | 12990 | 12990 | 12990 | 12990 | 294 |
| 538 | 20240603 | 110100 | 2163726800 | 12990 | 13000 | 13000 | 12990 | 68 |
| 539 | 20240603 | 110000 | 2162843420 | 13000 | 12990 | 13000 | 12990 | 185 |
| 540 | 20240603 | 105900 | 2160439090 | 12990 | 12990 | 12990 | 12990 | 323 |
| 541 | 20240603 | 105800 | 2156243320 | 12990 | 13020 | 13020 | 12990 | 1969 |
| 542 | 20240603 | 105700 | 2130637060 | 13020 | 13020 | 13020 | 13020 | 299 |
| 543 | 20240603 | 105600 | 2126744080 | 13020 | 13030 | 13030 | 13020 | 1317 |
| 544 | 20240603 | 105500 | 2109588380 | 13030 | 13030 | 13030 | 13030 | 122 |
| 545 | 20240603 | 105400 | 2107998720 | 13030 | 13040 | 13040 | 13030 | 330 |
| 546 | 20240603 | 105300 | 2103697820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 547 | 20240603 | 105200 | 2103697820 | 13040 | 13030 | 13040 | 13030 | 3 |
| 548 | 20240603 | 105100 | 2103658720 | 13030 | 13050 | 13050 | 13030 | 1124 |
| 549 | 20240603 | 105000 | 2088997160 | 13050 | 13050 | 13050 | 13050 | 637 |
| 550 | 20240603 | 104900 | 2080684310 | 13060 | 13060 | 13060 | 13060 | 70 |
| 551 | 20240603 | 104800 | 2079770110 | 13060 | 13070 | 13070 | 13060 | 823 |
| 552 | 20240603 | 104700 | 2069016840 | 13070 | 13070 | 13070 | 13070 | 16 |
| 553 | 20240603 | 104600 | 2068807720 | 13060 | 13070 | 13070 | 13060 | 151 |
| 554 | 20240603 | 104500 | 2066834650 | 13070 | 13100 | 13100 | 13070 | 814 |
| 555 | 20240603 | 104400 | 2056188130 | 13100 | 13100 | 13100 | 13100 | 300 |
| 556 | 20240603 | 104300 | 2052258130 | 13100 | 13130 | 13130 | 13100 | 963 |
| 557 | 20240603 | 104200 | 2039626720 | 13130 | 13120 | 13130 | 13120 | 2275 |
| 558 | 20240603 | 104100 | 2009756700 | 13140 | 13120 | 13140 | 13120 | 101 |
| 559 | 20240603 | 104000 | 2008429580 | 13120 | 13150 | 13150 | 13120 | 457 |
| 560 | 20240603 | 103900 | 2002421360 | 13130 | 13080 | 13130 | 13080 | 8668 |
| 561 | 20240603 | 103800 | 1888862490 | 13080 | 13090 | 13090 | 13080 | 33 |
| 562 | 20240603 | 103700 | 1888430800 | 13090 | 13080 | 13090 | 13080 | 14 |
| 563 | 20240603 | 103600 | 1888247620 | 13080 | 13080 | 13080 | 13080 | 1 |
| 564 | 20240603 | 103500 | 1888234540 | 13100 | 13080 | 13100 | 13080 | 467 |
| 565 | 20240603 | 103400 | 1882117240 | 13080 | 13090 | 13090 | 13070 | 199 |
| 566 | 20240603 | 103300 | 1879514210 | 13100 | 13100 | 13100 | 13100 | 100 |
| 567 | 20240603 | 103200 | 1878204210 | 13100 | 13100 | 13100 | 13100 | 2504 |
| 568 | 20240603 | 103100 | 1845401810 | 13100 | 13060 | 13110 | 13050 | 4180 |
| 569 | 20240603 | 103000 | 1790676590 | 13060 | 13080 | 13080 | 13060 | 426 |
| 570 | 20240603 | 102900 | 1785112830 | 13060 | 13060 | 13060 | 13060 | 0 |
| 571 | 20240603 | 102800 | 1785112830 | 13060 | 13080 | 13080 | 13060 | 396 |
| 572 | 20240603 | 102700 | 1779941000 | 13080 | 13090 | 13090 | 13060 | 626 |
| 573 | 20240603 | 102600 | 1771754910 | 13090 | 13110 | 13110 | 13090 | 365 |
| 574 | 20240603 | 102500 | 1766974390 | 13110 | 13110 | 13110 | 13110 | 55 |
| 575 | 20240603 | 102400 | 1766253340 | 13110 | 13120 | 13120 | 13110 | 86 |
| 576 | 20240603 | 102300 | 1765125820 | 13090 | 13090 | 13090 | 13090 | 0 |
| 577 | 20240603 | 102200 | 1765125820 | 13090 | 13090 | 13090 | 13080 | 259 |
| 578 | 20240603 | 102100 | 1761736010 | 13090 | 13110 | 13110 | 13090 | 80 |
| 579 | 20240603 | 102000 | 1760688230 | 13110 | 13110 | 13110 | 13110 | 1 |
| 580 | 20240603 | 101900 | 1760675120 | 13110 | 13100 | 13110 | 13100 | 55 |
| 581 | 20240603 | 101800 | 1759954580 | 13090 | 13090 | 13090 | 13090 | 0 |
| 582 | 20240603 | 101700 | 1759954580 | 13090 | 13100 | 13100 | 13090 | 11 |
| 583 | 20240603 | 101600 | 1759810570 | 13090 | 13090 | 13090 | 13080 | 555 |
| 584 | 20240603 | 101500 | 1752547050 | 13090 | 13110 | 13120 | 13090 | 1671 |
| 585 | 20240603 | 101400 | 1730652810 | 13100 | 13130 | 13130 | 13100 | 544 |
| 586 | 20240603 | 101300 | 1723516130 | 13130 | 13140 | 13140 | 13130 | 378 |
| 587 | 20240603 | 101200 | 1718549410 | 13150 | 13140 | 13150 | 13140 | 292 |
| 588 | 20240603 | 101100 | 1714710750 | 13140 | 13150 | 13150 | 13140 | 533 |
| 589 | 20240603 | 101000 | 1707702760 | 13150 | 13150 | 13150 | 13150 | 534 |
| 590 | 20240603 | 100900 | 1700680660 | 13150 | 13150 | 13150 | 13140 | 674 |
| 591 | 20240603 | 100800 | 1691822990 | 13150 | 13160 | 13160 | 13150 | 1751 |
| 592 | 20240603 | 100700 | 1668786330 | 13160 | 13160 | 13160 | 13160 | 240 |
| 593 | 20240603 | 100600 | 1665627930 | 13150 | 13150 | 13150 | 13150 | 103 |
| 594 | 20240603 | 100500 | 1664273480 | 13140 | 13120 | 13140 | 13100 | 262 |
| 595 | 20240603 | 100400 | 1660834630 | 13090 | 13080 | 13110 | 13080 | 9732 |
| 596 | 20240603 | 100300 | 1533350070 | 13090 | 13070 | 13090 | 13070 | 370 |
| 597 | 20240603 | 100200 | 1528507330 | 13050 | 13080 | 13090 | 13050 | 184 |
| 598 | 20240603 | 100100 | 1526100160 | 13070 | 13070 | 13070 | 13050 | 2411 |
| 599 | 20240603 | 100000 | 1494613660 | 13060 | 13070 | 13070 | 13060 | 2322 |
| 600 | 20240603 | 095900 | 1464265270 | 13070 | 13060 | 13070 | 13060 | 25 |
| 601 | 20240603 | 095800 | 1463938620 | 13060 | 13080 | 13100 | 13060 | 36 |
| 602 | 20240603 | 095700 | 1463467660 | 13050 | 13050 | 13070 | 13050 | 840 |
| 603 | 20240603 | 095600 | 1452493530 | 13030 | 13040 | 13040 | 13010 | 6307 |
| 604 | 20240603 | 095500 | 1370331700 | 13030 | 13040 | 13050 | 13030 | 1210 |
| 605 | 20240603 | 095400 | 1354553290 | 13040 | 13050 | 13050 | 13040 | 525 |
| 606 | 20240603 | 095300 | 1347702200 | 13040 | 13040 | 13050 | 13040 | 105 |
| 607 | 20240603 | 095200 | 1346332700 | 13040 | 13040 | 13040 | 13040 | 59 |
| 608 | 20240603 | 095100 | 1345563340 | 13030 | 13030 | 13030 | 13020 | 1981 |
| 609 | 20240603 | 095000 | 1319755690 | 13030 | 13050 | 13050 | 13030 | 316 |
| 610 | 20240603 | 094900 | 1315633270 | 13070 | 13080 | 13080 | 13070 | 689 |
| 611 | 20240603 | 094800 | 1306627090 | 13080 | 13070 | 13110 | 13070 | 560 |
| 612 | 20240603 | 094700 | 1299307630 | 13070 | 13070 | 13070 | 13050 | 1012 |
| 613 | 20240603 | 094600 | 1286083390 | 13070 | 13070 | 13070 | 13070 | 402 |
| 614 | 20240603 | 094500 | 1280829250 | 13070 | 13060 | 13090 | 13060 | 1549 |
| 615 | 20240603 | 094400 | 1260584970 | 13070 | 13080 | 13080 | 13070 | 167 |
| 616 | 20240603 | 094300 | 1258402180 | 13080 | 13090 | 13090 | 13080 | 827 |
| 617 | 20240603 | 094200 | 1247581320 | 13090 | 13090 | 13090 | 13090 | 59 |
| 618 | 20240603 | 094100 | 1246809010 | 13080 | 13130 | 13130 | 13070 | 528 |
| 619 | 20240603 | 094000 | 1239877780 | 13060 | 13130 | 13130 | 13060 | 3989 |
| 620 | 20240603 | 093900 | 1187636900 | 13140 | 13150 | 13150 | 13140 | 727 |
| 621 | 20240603 | 093800 | 1178079870 | 13150 | 13150 | 13180 | 13140 | 881 |
| 622 | 20240603 | 093700 | 1166476270 | 13130 | 13140 | 13140 | 13130 | 196 |
| 623 | 20240603 | 093600 | 1163902380 | 13120 | 13130 | 13130 | 13120 | 143 |
| 624 | 20240603 | 093500 | 1162025160 | 13110 | 13110 | 13130 | 13110 | 27 |
| 625 | 20240603 | 093400 | 1161671170 | 13100 | 13080 | 13150 | 13080 | 342 |
| 626 | 20240603 | 093300 | 1157179850 | 13080 | 13090 | 13100 | 13080 | 541 |
| 627 | 20240603 | 093200 | 1150095920 | 13080 | 13010 | 13080 | 12980 | 3346 |
| 628 | 20240603 | 093100 | 1106588960 | 13050 | 13000 | 13050 | 13000 | 607 |
| 629 | 20240603 | 093000 | 1098686510 | 13020 | 13020 | 13030 | 13010 | 2062 |
| 630 | 20240603 | 092900 | 1071843730 | 13090 | 13080 | 13090 | 13080 | 334 |
| 631 | 20240603 | 092800 | 1067472480 | 13080 | 13010 | 13080 | 13000 | 4645 |
| 632 | 20240603 | 092700 | 1006969620 | 13000 | 13010 | 13010 | 13000 | 388 |
| 633 | 20240603 | 092600 | 1001923620 | 13010 | 13080 | 13080 | 13010 | 1307 |
| 634 | 20240603 | 092500 | 984862970 | 13080 | 13070 | 13080 | 13070 | 288 |
| 635 | 20240603 | 092400 | 981098600 | 13070 | 13120 | 13130 | 13070 | 1848 |
| 636 | 20240603 | 092300 | 956887500 | 13120 | 13110 | 13120 | 13110 | 167 |
| 637 | 20240603 | 092200 | 954696540 | 13110 | 13150 | 13150 | 13110 | 1627 |
| 638 | 20240603 | 092100 | 933312070 | 13180 | 13120 | 13200 | 13120 | 2175 |
| 639 | 20240603 | 092000 | 904664980 | 13100 | 13080 | 13110 | 13010 | 14593 |
| 640 | 20240603 | 091900 | 714639750 | 13070 | 13080 | 13110 | 13040 | 3777 |
| 641 | 20240603 | 091800 | 665269790 | 13080 | 13090 | 13090 | 13060 | 287 |
| 642 | 20240603 | 091700 | 661516070 | 13090 | 13070 | 13090 | 13050 | 2005 |
| 643 | 20240603 | 091600 | 635311730 | 13100 | 13080 | 13110 | 13080 | 1154 |
| 644 | 20240603 | 091500 | 620198460 | 13080 | 13100 | 13100 | 13070 | 544 |
| 645 | 20240603 | 091400 | 613080570 | 13110 | 13110 | 13110 | 13080 | 141 |
| 646 | 20240603 | 091300 | 611233170 | 13110 | 13110 | 13110 | 13050 | 813 |
| 647 | 20240603 | 091200 | 600586350 | 13120 | 13100 | 13120 | 13090 | 819 |
| 648 | 20240603 | 091100 | 589858040 | 13100 | 13130 | 13180 | 13100 | 1944 |
| 649 | 20240603 | 091000 | 564378800 | 13130 | 13200 | 13210 | 13130 | 1088 |
| 650 | 20240603 | 090900 | 550052920 | 13200 | 13170 | 13200 | 13170 | 1959 |
| 651 | 20240603 | 090800 | 524198520 | 13180 | 13180 | 13220 | 13150 | 5238 |
| 652 | 20240603 | 090700 | 455125310 | 13220 | 13220 | 13250 | 13180 | 3561 |
| 653 | 20240603 | 090600 | 408034340 | 13220 | 13130 | 13220 | 13110 | 9740 |
| 654 | 20240603 | 090500 | 279923630 | 13140 | 12980 | 13150 | 12980 | 8352 |
| 655 | 20240603 | 090400 | 170949000 | 12980 | 12980 | 12980 | 12980 | 2125 |
| 656 | 20240603 | 090300 | 143366500 | 13010 | 13010 | 13010 | 13010 | 254 |
| 657 | 20240603 | 090200 | 140061960 | 13000 | 13020 | 13020 | 12960 | 2753 |
| 658 | 20240603 | 090100 | 104295460 | 13020 | 13020 | 13100 | 12970 | 2054 |
| 659 | 20240603 | 090000 | 77568140 | 13050 | 13160 | 13170 | 13010 | 5705 |