35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 5827 |
| 3 | 20240612 | 195300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20240612 | 195200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20240612 | 195100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20240612 | 195000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20240612 | 194900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20240612 | 194800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20240612 | 194700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20240612 | 194600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20240612 | 194500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20240612 | 194400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20240612 | 194300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20240612 | 194200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20240612 | 194100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20240612 | 194000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20240612 | 193900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20240612 | 193800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20240612 | 193700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20240612 | 193600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20240612 | 193500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20240612 | 193400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20240612 | 193300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20240612 | 193200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20240612 | 193100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20240612 | 193000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20240612 | 192900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20240612 | 192800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20240612 | 192700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20240612 | 192600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20240612 | 192500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20240612 | 192400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 5827 |
| 33 | 20240612 | 192300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20240612 | 192200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20240612 | 192100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20240612 | 192000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20240612 | 191900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20240612 | 191800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20240612 | 191700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20240612 | 191600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20240612 | 191500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20240612 | 191400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20240612 | 191300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20240612 | 191200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20240612 | 191100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20240612 | 191000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20240612 | 190900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20240612 | 190800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20240612 | 190700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20240612 | 190600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20240612 | 190500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20240612 | 190400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20240612 | 190300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20240612 | 190200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20240612 | 190100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20240612 | 190000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20240612 | 185900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20240612 | 185800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20240612 | 185700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20240612 | 185600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20240612 | 185500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20240612 | 185400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 5827 |
| 63 | 20240612 | 185300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20240612 | 185200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20240612 | 185100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20240612 | 185000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20240612 | 184900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20240612 | 184800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20240612 | 184700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20240612 | 184600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20240612 | 184500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20240612 | 184400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20240612 | 184300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20240612 | 184200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20240612 | 184100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20240612 | 184000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20240612 | 183900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20240612 | 183800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20240612 | 183700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20240612 | 183600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20240612 | 183500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20240612 | 183400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20240612 | 183300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20240612 | 183200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20240612 | 183100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20240612 | 183000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20240612 | 182900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20240612 | 182800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20240612 | 182700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20240612 | 182600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20240612 | 182500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20240612 | 182400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 5827 |
| 93 | 20240612 | 182300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20240612 | 182200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20240612 | 182100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20240612 | 182000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20240612 | 181900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20240612 | 181800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20240612 | 181700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20240612 | 181600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20240612 | 181500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20240612 | 181400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20240612 | 181300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20240612 | 181200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20240612 | 181100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20240612 | 181000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20240612 | 180900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20240612 | 180800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20240612 | 180700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20240612 | 180600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20240612 | 180500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20240612 | 180400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20240612 | 180300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20240612 | 180200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20240612 | 180100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20240612 | 180000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20240612 | 175900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20240612 | 175800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20240612 | 175700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20240612 | 175600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20240612 | 175500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20240612 | 175400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 5827 |
| 123 | 20240612 | 175300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20240612 | 175200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20240612 | 175100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20240612 | 175000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20240612 | 174900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20240612 | 174800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20240612 | 174700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20240612 | 174600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20240612 | 174500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20240612 | 174400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20240612 | 174300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20240612 | 174200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20240612 | 174100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20240612 | 174000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20240612 | 173900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20240612 | 173800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20240612 | 173700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20240612 | 173600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20240612 | 173500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20240612 | 173400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20240612 | 173300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20240612 | 173200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20240612 | 173100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20240612 | 173000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20240612 | 172900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20240612 | 172800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20240612 | 172700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20240612 | 172600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20240612 | 172500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20240612 | 172400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 5827 |
| 153 | 20240612 | 172300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20240612 | 172200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20240612 | 172100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20240612 | 172000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20240612 | 171900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20240612 | 171800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20240612 | 171700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20240612 | 171600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20240612 | 171500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20240612 | 171400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20240612 | 171300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20240612 | 171200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20240612 | 171100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20240612 | 171000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20240612 | 170900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20240612 | 170800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20240612 | 170700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20240612 | 170600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20240612 | 170500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20240612 | 170400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20240612 | 170300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20240612 | 170200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20240612 | 170100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20240612 | 170000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20240612 | 165900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20240612 | 165800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20240612 | 165700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20240612 | 165600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20240612 | 165500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20240612 | 165400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 5827 |
| 183 | 20240612 | 165300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20240612 | 165200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20240612 | 165100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20240612 | 165000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20240612 | 164900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20240612 | 164800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20240612 | 164700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20240612 | 164600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20240612 | 164500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20240612 | 164400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20240612 | 164300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20240612 | 164200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20240612 | 164100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20240612 | 164000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20240612 | 163900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20240612 | 163800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20240612 | 163700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20240612 | 163600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20240612 | 163500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20240612 | 163400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20240612 | 163300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20240612 | 163200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20240612 | 163100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20240612 | 163000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20240612 | 162900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20240612 | 162800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20240612 | 162700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20240612 | 162600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20240612 | 162500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20240612 | 162400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 5827 |
| 213 | 20240612 | 162300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20240612 | 162200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20240612 | 162100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20240612 | 162000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20240612 | 161900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20240612 | 161800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20240612 | 161700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20240612 | 161600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20240612 | 161500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20240612 | 161400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20240612 | 161300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20240612 | 161200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20240612 | 161100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20240612 | 161000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20240612 | 160900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20240612 | 160800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20240612 | 160700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20240612 | 160600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20240612 | 160500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20240612 | 160400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20240612 | 160300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20240612 | 160200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20240612 | 160100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20240612 | 160000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20240612 | 155900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20240612 | 155800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 239 | 20240612 | 155700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 240 | 20240612 | 155600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 241 | 20240612 | 155500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 242 | 20240612 | 155400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 5827 |
| 243 | 20240612 | 155300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 244 | 20240612 | 155200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 245 | 20240612 | 155100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 246 | 20240612 | 155000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 247 | 20240612 | 154900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 248 | 20240612 | 154800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 249 | 20240612 | 154700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 250 | 20240612 | 154600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 251 | 20240612 | 154500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 252 | 20240612 | 154400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 253 | 20240612 | 154300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 254 | 20240612 | 154200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 255 | 20240612 | 154100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 256 | 20240612 | 154000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 257 | 20240612 | 153900 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 258 | 20240612 | 153800 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 259 | 20240612 | 153700 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 260 | 20240612 | 153600 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 261 | 20240612 | 153500 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 262 | 20240612 | 153400 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 263 | 20240612 | 153300 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 264 | 20240612 | 153200 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 265 | 20240612 | 153100 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 266 | 20240612 | 153000 | 7218577520 | 14180 | 14180 | 14180 | 14180 | 5827 |
| 267 | 20240612 | 152900 | 7135950660 | 14170 | 14170 | 14170 | 14170 | 0 |
| 268 | 20240612 | 152800 | 7135950660 | 14170 | 14170 | 14170 | 14170 | 0 |
| 269 | 20240612 | 152700 | 7135950660 | 14170 | 14170 | 14170 | 14170 | 0 |
| 270 | 20240612 | 152600 | 7135950660 | 14170 | 14170 | 14170 | 14170 | 0 |
| 271 | 20240612 | 152500 | 7135950660 | 14170 | 14170 | 14170 | 14170 | 0 |
| 272 | 20240612 | 152400 | 7135950660 | 14170 | 14170 | 14170 | 14170 | 0 |
| 273 | 20240612 | 152300 | 7135950660 | 14170 | 14170 | 14170 | 14170 | 0 |
| 274 | 20240612 | 152200 | 7135950660 | 14170 | 14170 | 14170 | 14170 | 0 |
| 275 | 20240612 | 152100 | 7135950660 | 14170 | 14170 | 14170 | 14170 | 0 |
| 276 | 20240612 | 152000 | 7135950660 | 14170 | 14170 | 14170 | 14170 | 0 |
| 277 | 20240612 | 151900 | 7135950660 | 14170 | 14170 | 14170 | 14150 | 116 |
| 278 | 20240612 | 151800 | 7134308050 | 14180 | 14140 | 14240 | 14140 | 391 |
| 279 | 20240612 | 151700 | 7128746510 | 14240 | 14140 | 14240 | 14140 | 10102 |
| 280 | 20240612 | 151600 | 6985037290 | 14150 | 14150 | 14150 | 14150 | 1162 |
| 281 | 20240612 | 151500 | 6968594990 | 14110 | 14100 | 14110 | 14100 | 234 |
| 282 | 20240612 | 151400 | 6965295240 | 14100 | 14060 | 14100 | 14060 | 2084 |
| 283 | 20240612 | 151300 | 6935930980 | 14050 | 14060 | 14060 | 14050 | 160 |
| 284 | 20240612 | 151200 | 6933682040 | 14070 | 14070 | 14070 | 14070 | 2 |
| 285 | 20240612 | 151100 | 6933653900 | 14060 | 14080 | 14080 | 14060 | 311 |
| 286 | 20240612 | 151000 | 6929279750 | 14070 | 14070 | 14070 | 14070 | 69 |
| 287 | 20240612 | 150900 | 6928308920 | 14060 | 14060 | 14060 | 14060 | 31 |
| 288 | 20240612 | 150800 | 6927873060 | 14070 | 14070 | 14070 | 14070 | 233 |
| 289 | 20240612 | 150700 | 6924594750 | 14070 | 14050 | 14070 | 14050 | 56 |
| 290 | 20240612 | 150600 | 6923807790 | 14040 | 14040 | 14050 | 14040 | 273 |
| 291 | 20240612 | 150500 | 6919974820 | 14050 | 14040 | 14050 | 14040 | 520 |
| 292 | 20240612 | 150400 | 6912672900 | 14040 | 14050 | 14050 | 14040 | 509 |
| 293 | 20240612 | 150300 | 6905521830 | 14050 | 14060 | 14060 | 14050 | 550 |
| 294 | 20240612 | 150200 | 6897793800 | 14060 | 14070 | 14080 | 14060 | 113 |
| 295 | 20240612 | 150100 | 6896203830 | 14050 | 14090 | 14090 | 14050 | 877 |
| 296 | 20240612 | 150000 | 6883879550 | 14050 | 14040 | 14100 | 14040 | 2380 |
| 297 | 20240612 | 145900 | 6850423400 | 14040 | 14100 | 14100 | 14030 | 1828 |
| 298 | 20240612 | 145800 | 6824754030 | 14100 | 14050 | 14100 | 14050 | 1059 |
| 299 | 20240612 | 145700 | 6809832130 | 14050 | 14080 | 14080 | 14050 | 262 |
| 300 | 20240612 | 145600 | 6806150010 | 14050 | 14070 | 14070 | 14040 | 1236 |
| 301 | 20240612 | 145500 | 6788782100 | 14080 | 14120 | 14150 | 14070 | 3103 |
| 302 | 20240612 | 145400 | 6745017100 | 14160 | 14130 | 14160 | 14130 | 167 |
| 303 | 20240612 | 145300 | 6742654780 | 14170 | 14170 | 14170 | 14170 | 12 |
| 304 | 20240612 | 145200 | 6742484740 | 14170 | 14160 | 14170 | 14160 | 576 |
| 305 | 20240612 | 145100 | 6734324440 | 14170 | 14130 | 14170 | 14130 | 90 |
| 306 | 20240612 | 145000 | 6733049620 | 14180 | 14180 | 14180 | 14130 | 2089 |
| 307 | 20240612 | 144900 | 6703512280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 308 | 20240612 | 144800 | 6703512280 | 14180 | 14180 | 14180 | 14150 | 20 |
| 309 | 20240612 | 144700 | 6703228770 | 14140 | 14160 | 14160 | 14140 | 273 |
| 310 | 20240612 | 144600 | 6699365200 | 14160 | 14180 | 14180 | 14160 | 105 |
| 311 | 20240612 | 144500 | 6697878380 | 14180 | 14180 | 14180 | 14180 | 100 |
| 312 | 20240612 | 144400 | 6696460380 | 14180 | 14170 | 14180 | 14160 | 159 |
| 313 | 20240612 | 144300 | 6694207930 | 14180 | 14180 | 14180 | 14180 | 1 |
| 314 | 20240612 | 144200 | 6694193750 | 14170 | 14180 | 14180 | 14170 | 98 |
| 315 | 20240612 | 144100 | 6692804810 | 14180 | 14180 | 14180 | 14170 | 290 |
| 316 | 20240612 | 144000 | 6688692630 | 14170 | 14200 | 14200 | 14170 | 9 |
| 317 | 20240612 | 143900 | 6688564890 | 14160 | 14160 | 14160 | 14160 | 275 |
| 318 | 20240612 | 143800 | 6684670890 | 14160 | 14160 | 14160 | 14150 | 791 |
| 319 | 20240612 | 143700 | 6673472600 | 14150 | 14200 | 14200 | 14150 | 1700 |
| 320 | 20240612 | 143600 | 6649395960 | 14200 | 14180 | 14200 | 14180 | 693 |
| 321 | 20240612 | 143500 | 6639568400 | 14200 | 14180 | 14200 | 14180 | 134 |
| 322 | 20240612 | 143400 | 6637668260 | 14180 | 14180 | 14180 | 14180 | 8 |
| 323 | 20240612 | 143300 | 6637554820 | 14180 | 14180 | 14180 | 14180 | 152 |
| 324 | 20240612 | 143200 | 6635399460 | 14180 | 14180 | 14180 | 14180 | 1326 |
| 325 | 20240612 | 143100 | 6616596780 | 14180 | 14180 | 14180 | 14180 | 600 |
| 326 | 20240612 | 143000 | 6608088780 | 14200 | 14200 | 14200 | 14180 | 1227 |
| 327 | 20240612 | 142900 | 6590676410 | 14200 | 14240 | 14240 | 14200 | 985 |
| 328 | 20240612 | 142800 | 6576682260 | 14240 | 14250 | 14250 | 14240 | 6 |
| 329 | 20240612 | 142700 | 6576596790 | 14250 | 14220 | 14250 | 14220 | 9 |
| 330 | 20240612 | 142600 | 6576468750 | 14200 | 14210 | 14210 | 14200 | 5 |
| 331 | 20240612 | 142500 | 6576397710 | 14200 | 14200 | 14200 | 14200 | 140 |
| 332 | 20240612 | 142400 | 6574409710 | 14200 | 14200 | 14200 | 14200 | 480 |
| 333 | 20240612 | 142300 | 6567593710 | 14200 | 14240 | 14240 | 14200 | 423 |
| 334 | 20240612 | 142200 | 6561583750 | 14250 | 14220 | 14260 | 14210 | 63 |
| 335 | 20240612 | 142100 | 6560686560 | 14220 | 14210 | 14220 | 14210 | 27 |
| 336 | 20240612 | 142000 | 6560302690 | 14210 | 14220 | 14220 | 14200 | 56 |
| 337 | 20240612 | 141900 | 6559507150 | 14220 | 14210 | 14220 | 14200 | 151 |
| 338 | 20240612 | 141800 | 6557362240 | 14210 | 14230 | 14230 | 14190 | 412 |
| 339 | 20240612 | 141700 | 6551512880 | 14230 | 14250 | 14250 | 14230 | 104 |
| 340 | 20240612 | 141600 | 6550032840 | 14250 | 14250 | 14250 | 14250 | 6 |
| 341 | 20240612 | 141500 | 6549947340 | 14250 | 14230 | 14250 | 14190 | 5155 |
| 342 | 20240612 | 141400 | 6476722620 | 14240 | 14280 | 14280 | 14240 | 867 |
| 343 | 20240612 | 141300 | 6464371320 | 14280 | 14260 | 14280 | 14260 | 35 |
| 344 | 20240612 | 141200 | 6463872050 | 14240 | 14240 | 14240 | 14240 | 105 |
| 345 | 20240612 | 141100 | 6462376850 | 14240 | 14240 | 14240 | 14240 | 0 |
| 346 | 20240612 | 141000 | 6462376850 | 14240 | 14230 | 14240 | 14230 | 4 |
| 347 | 20240612 | 140900 | 6462319920 | 14230 | 14230 | 14230 | 14230 | 137 |
| 348 | 20240612 | 140800 | 6460370410 | 14230 | 14220 | 14230 | 14220 | 229 |
| 349 | 20240612 | 140700 | 6457113710 | 14210 | 14210 | 14220 | 14210 | 22 |
| 350 | 20240612 | 140600 | 6456800920 | 14210 | 14230 | 14230 | 14200 | 215 |
| 351 | 20240612 | 140500 | 6453745050 | 14230 | 14230 | 14230 | 14220 | 84 |
| 352 | 20240612 | 140400 | 6452549890 | 14220 | 14220 | 14220 | 14220 | 74 |
| 353 | 20240612 | 140300 | 6451497610 | 14220 | 14270 | 14270 | 14210 | 1759 |
| 354 | 20240612 | 140200 | 6426442040 | 14270 | 14310 | 14310 | 14270 | 100 |
| 355 | 20240612 | 140100 | 6425013870 | 14310 | 14310 | 14310 | 14310 | 5 |
| 356 | 20240612 | 140000 | 6424942320 | 14310 | 14310 | 14310 | 14310 | 1 |
| 357 | 20240612 | 135900 | 6424928010 | 14310 | 14270 | 14320 | 14270 | 688 |
| 358 | 20240612 | 135800 | 6415079130 | 14270 | 14260 | 14270 | 14260 | 91 |
| 359 | 20240612 | 135700 | 6413780960 | 14270 | 14320 | 14320 | 14270 | 160 |
| 360 | 20240612 | 135600 | 6411497660 | 14320 | 14320 | 14320 | 14270 | 858 |
| 361 | 20240612 | 135500 | 6399236100 | 14320 | 14320 | 14320 | 14320 | 2 |
| 362 | 20240612 | 135400 | 6399207460 | 14320 | 14300 | 14320 | 14260 | 112 |
| 363 | 20240612 | 135300 | 6397609040 | 14300 | 14300 | 14300 | 14280 | 1053 |
| 364 | 20240612 | 135200 | 6382563620 | 14290 | 14290 | 14290 | 14290 | 37 |
| 365 | 20240612 | 135100 | 6382034890 | 14290 | 14300 | 14300 | 14290 | 117 |
| 366 | 20240612 | 135000 | 6380362280 | 14300 | 14300 | 14300 | 14300 | 69 |
| 367 | 20240612 | 134900 | 6379375580 | 14300 | 14300 | 14300 | 14290 | 120 |
| 368 | 20240612 | 134800 | 6377659930 | 14300 | 14340 | 14340 | 14300 | 63 |
| 369 | 20240612 | 134700 | 6376758710 | 14340 | 14300 | 14340 | 14300 | 446 |
| 370 | 20240612 | 134600 | 6370369010 | 14300 | 14300 | 14300 | 14290 | 374 |
| 371 | 20240612 | 134500 | 6365023810 | 14290 | 14270 | 14290 | 14270 | 256 |
| 372 | 20240612 | 134400 | 6361365690 | 14260 | 14270 | 14280 | 14260 | 162 |
| 373 | 20240612 | 134300 | 6359052360 | 14270 | 14240 | 14270 | 14240 | 665 |
| 374 | 20240612 | 134200 | 6349570520 | 14240 | 14210 | 14240 | 14210 | 89 |
| 375 | 20240612 | 134100 | 6348303190 | 14210 | 14210 | 14210 | 14210 | 0 |
| 376 | 20240612 | 134000 | 6348303190 | 14210 | 14250 | 14250 | 14210 | 251 |
| 377 | 20240612 | 133900 | 6344728080 | 14210 | 14250 | 14250 | 14210 | 68 |
| 378 | 20240612 | 133800 | 6343761080 | 14250 | 14250 | 14250 | 14220 | 151 |
| 379 | 20240612 | 133700 | 6341613200 | 14250 | 14250 | 14250 | 14250 | 41 |
| 380 | 20240612 | 133600 | 6341028950 | 14230 | 14250 | 14250 | 14230 | 44 |
| 381 | 20240612 | 133500 | 6340402420 | 14250 | 14250 | 14250 | 14250 | 146 |
| 382 | 20240612 | 133400 | 6338321920 | 14250 | 14270 | 14270 | 14250 | 561 |
| 383 | 20240612 | 133300 | 6330325280 | 14260 | 14270 | 14270 | 14260 | 60 |
| 384 | 20240612 | 133200 | 6329469670 | 14270 | 14260 | 14270 | 14260 | 70 |
| 385 | 20240612 | 133100 | 6328470880 | 14250 | 14220 | 14250 | 14190 | 1583 |
| 386 | 20240612 | 133000 | 6305915070 | 14200 | 14200 | 14200 | 14200 | 51 |
| 387 | 20240612 | 132900 | 6305190870 | 14200 | 14220 | 14220 | 14200 | 8 |
| 388 | 20240612 | 132800 | 6305077140 | 14200 | 14200 | 14200 | 14200 | 48 |
| 389 | 20240612 | 132700 | 6304395540 | 14210 | 14210 | 14210 | 14210 | 0 |
| 390 | 20240612 | 132600 | 6304395540 | 14210 | 14200 | 14220 | 14200 | 9 |
| 391 | 20240612 | 132500 | 6304267690 | 14210 | 14210 | 14210 | 14210 | 76 |
| 392 | 20240612 | 132400 | 6303187730 | 14200 | 14200 | 14200 | 14190 | 258 |
| 393 | 20240612 | 132300 | 6299524140 | 14200 | 14190 | 14200 | 14180 | 288 |
| 394 | 20240612 | 132200 | 6295437880 | 14200 | 14190 | 14200 | 14190 | 225 |
| 395 | 20240612 | 132100 | 6292244210 | 14190 | 14190 | 14190 | 14190 | 1 |
| 396 | 20240612 | 132000 | 6292230020 | 14210 | 14200 | 14220 | 14180 | 53 |
| 397 | 20240612 | 131900 | 6291477490 | 14200 | 14200 | 14200 | 14190 | 130 |
| 398 | 20240612 | 131800 | 6289631540 | 14200 | 14200 | 14200 | 14200 | 10 |
| 399 | 20240612 | 131700 | 6289489540 | 14220 | 14190 | 14220 | 14190 | 29 |
| 400 | 20240612 | 131600 | 6289078000 | 14180 | 14180 | 14180 | 14180 | 0 |
| 401 | 20240612 | 131500 | 6289078000 | 14180 | 14190 | 14190 | 14180 | 15 |
| 402 | 20240612 | 131400 | 6288865200 | 14230 | 14190 | 14240 | 14190 | 42 |
| 403 | 20240612 | 131300 | 6288267610 | 14200 | 14190 | 14200 | 14180 | 310 |
| 404 | 20240612 | 131200 | 6283869090 | 14190 | 14190 | 14190 | 14190 | 35 |
| 405 | 20240612 | 131100 | 6283372440 | 14190 | 14200 | 14200 | 14190 | 173 |
| 406 | 20240612 | 131000 | 6280917090 | 14200 | 14200 | 14200 | 14200 | 0 |
| 407 | 20240612 | 130900 | 6280917090 | 14200 | 14210 | 14250 | 14190 | 939 |
| 408 | 20240612 | 130800 | 6267579040 | 14250 | 14240 | 14250 | 14240 | 151 |
| 409 | 20240612 | 130700 | 6265428300 | 14240 | 14240 | 14250 | 14240 | 80 |
| 410 | 20240612 | 130600 | 6264289050 | 14210 | 14210 | 14210 | 14210 | 15 |
| 411 | 20240612 | 130500 | 6264075900 | 14220 | 14260 | 14260 | 14210 | 133 |
| 412 | 20240612 | 130400 | 6262184370 | 14260 | 14270 | 14270 | 14260 | 45 |
| 413 | 20240612 | 130300 | 6261542630 | 14270 | 14210 | 14270 | 14210 | 384 |
| 414 | 20240612 | 130200 | 6256079760 | 14210 | 14210 | 14210 | 14210 | 60 |
| 415 | 20240612 | 130100 | 6255227160 | 14210 | 14210 | 14210 | 14210 | 0 |
| 416 | 20240612 | 130000 | 6255227160 | 14210 | 14210 | 14210 | 14210 | 26 |
| 417 | 20240612 | 125900 | 6254857700 | 14180 | 14180 | 14180 | 14180 | 0 |
| 418 | 20240612 | 125800 | 6254857700 | 14180 | 14180 | 14180 | 14180 | 9 |
| 419 | 20240612 | 125700 | 6254730080 | 14180 | 14200 | 14200 | 14180 | 120 |
| 420 | 20240612 | 125600 | 6253026170 | 14200 | 14200 | 14200 | 14200 | 242 |
| 421 | 20240612 | 125500 | 6249589770 | 14190 | 14210 | 14210 | 14190 | 760 |
| 422 | 20240612 | 125400 | 6238797690 | 14230 | 14230 | 14230 | 14230 | 1 |
| 423 | 20240612 | 125300 | 6238783460 | 14210 | 14210 | 14210 | 14210 | 1 |
| 424 | 20240612 | 125200 | 6238769250 | 14210 | 14210 | 14210 | 14210 | 20 |
| 425 | 20240612 | 125100 | 6238485050 | 14220 | 14220 | 14220 | 14220 | 0 |
| 426 | 20240612 | 125000 | 6238485050 | 14220 | 14230 | 14230 | 14220 | 84 |
| 427 | 20240612 | 124900 | 6237290420 | 14230 | 14230 | 14230 | 14230 | 0 |
| 428 | 20240612 | 124800 | 6237290420 | 14230 | 14230 | 14230 | 14230 | 251 |
| 429 | 20240612 | 124700 | 6233718690 | 14230 | 14230 | 14270 | 14230 | 102 |
| 430 | 20240612 | 124600 | 6232267190 | 14240 | 14230 | 14240 | 14230 | 23 |
| 431 | 20240612 | 124500 | 6231939680 | 14230 | 14240 | 14240 | 14230 | 55 |
| 432 | 20240612 | 124400 | 6231156740 | 14240 | 14240 | 14240 | 14230 | 266 |
| 433 | 20240612 | 124300 | 6227369920 | 14240 | 14250 | 14250 | 14240 | 122 |
| 434 | 20240612 | 124200 | 6225632510 | 14280 | 14280 | 14280 | 14280 | 10 |
| 435 | 20240612 | 124100 | 6225489710 | 14280 | 14280 | 14280 | 14280 | 0 |
| 436 | 20240612 | 124000 | 6225489710 | 14280 | 14280 | 14280 | 14280 | 32 |
| 437 | 20240612 | 123900 | 6225032750 | 14280 | 14240 | 14280 | 14240 | 51 |
| 438 | 20240612 | 123800 | 6224304510 | 14240 | 14260 | 14260 | 14240 | 361 |
| 439 | 20240612 | 123700 | 6219160930 | 14280 | 14210 | 14280 | 14210 | 1438 |
| 440 | 20240612 | 123600 | 6198685670 | 14210 | 14230 | 14230 | 14210 | 387 |
| 441 | 20240612 | 123500 | 6193179060 | 14240 | 14230 | 14240 | 14230 | 193 |
| 442 | 20240612 | 123400 | 6190432630 | 14230 | 14230 | 14230 | 14230 | 119 |
| 443 | 20240612 | 123300 | 6188739260 | 14230 | 14230 | 14230 | 14230 | 94 |
| 444 | 20240612 | 123200 | 6187401640 | 14240 | 14210 | 14240 | 14200 | 204 |
| 445 | 20240612 | 123100 | 6184503180 | 14220 | 14210 | 14240 | 14210 | 386 |
| 446 | 20240612 | 123000 | 6179013470 | 14190 | 14220 | 14220 | 14190 | 267 |
| 447 | 20240612 | 122900 | 6175222970 | 14180 | 14180 | 14180 | 14170 | 734 |
| 448 | 20240612 | 122800 | 6164817110 | 14180 | 14180 | 14180 | 14180 | 24 |
| 449 | 20240612 | 122700 | 6164476790 | 14170 | 14170 | 14170 | 14170 | 50 |
| 450 | 20240612 | 122600 | 6163768290 | 14160 | 14180 | 14180 | 14160 | 534 |
| 451 | 20240612 | 122500 | 6156201210 | 14190 | 14190 | 14190 | 14180 | 1399 |
| 452 | 20240612 | 122400 | 6136358130 | 14250 | 14190 | 14250 | 14190 | 23 |
| 453 | 20240612 | 122300 | 6136030440 | 14260 | 14260 | 14260 | 14260 | 0 |
| 454 | 20240612 | 122200 | 6136030440 | 14260 | 14250 | 14260 | 14190 | 241 |
| 455 | 20240612 | 122100 | 6132607140 | 14210 | 14190 | 14250 | 14190 | 322 |
| 456 | 20240612 | 122000 | 6128026360 | 14190 | 14190 | 14190 | 14190 | 189 |
| 457 | 20240612 | 121900 | 6125344450 | 14190 | 14200 | 14200 | 14190 | 139 |
| 458 | 20240612 | 121800 | 6123370800 | 14200 | 14210 | 14210 | 14200 | 245 |
| 459 | 20240612 | 121700 | 6119889850 | 14210 | 14220 | 14220 | 14210 | 204 |
| 460 | 20240612 | 121600 | 6116989150 | 14220 | 14230 | 14230 | 14220 | 68 |
| 461 | 20240612 | 121500 | 6116021520 | 14240 | 14240 | 14240 | 14240 | 70 |
| 462 | 20240612 | 121400 | 6115024720 | 14240 | 14230 | 14240 | 14230 | 61 |
| 463 | 20240612 | 121300 | 6114156560 | 14190 | 14200 | 14200 | 14190 | 490 |
| 464 | 20240612 | 121200 | 6107202170 | 14210 | 14230 | 14230 | 14210 | 722 |
| 465 | 20240612 | 121100 | 6096937610 | 14240 | 14200 | 14300 | 14190 | 1515 |
| 466 | 20240612 | 121000 | 6075378080 | 14190 | 14190 | 14190 | 14190 | 9 |
| 467 | 20240612 | 120900 | 6075250370 | 14190 | 14190 | 14190 | 14180 | 656 |
| 468 | 20240612 | 120800 | 6065946630 | 14190 | 14190 | 14190 | 14190 | 70 |
| 469 | 20240612 | 120700 | 6064953330 | 14210 | 14210 | 14210 | 14210 | 101 |
| 470 | 20240612 | 120600 | 6063518120 | 14180 | 14190 | 14190 | 14180 | 329 |
| 471 | 20240612 | 120500 | 6058849840 | 14180 | 14180 | 14180 | 14180 | 425 |
| 472 | 20240612 | 120400 | 6052823340 | 14180 | 14200 | 14200 | 14180 | 582 |
| 473 | 20240612 | 120300 | 6044562520 | 14200 | 14240 | 14240 | 14200 | 715 |
| 474 | 20240612 | 120200 | 6034402250 | 14240 | 14240 | 14260 | 14240 | 320 |
| 475 | 20240612 | 120100 | 6029843710 | 14260 | 14240 | 14260 | 14240 | 466 |
| 476 | 20240612 | 120000 | 6023207190 | 14260 | 14230 | 14260 | 14230 | 961 |
| 477 | 20240612 | 115900 | 6009522590 | 14240 | 14210 | 14240 | 14190 | 846 |
| 478 | 20240612 | 115800 | 5997512530 | 14210 | 14240 | 14240 | 14200 | 4816 |
| 479 | 20240612 | 115700 | 5929112830 | 14240 | 14270 | 14270 | 14230 | 3181 |
| 480 | 20240612 | 115600 | 5883803510 | 14280 | 14260 | 14280 | 14250 | 502 |
| 481 | 20240612 | 115500 | 5876643480 | 14260 | 14250 | 14260 | 14250 | 501 |
| 482 | 20240612 | 115400 | 5869504220 | 14250 | 14250 | 14270 | 14250 | 161 |
| 483 | 20240612 | 115300 | 5867209770 | 14250 | 14280 | 14280 | 14250 | 971 |
| 484 | 20240612 | 115200 | 5853363930 | 14280 | 14280 | 14280 | 14270 | 345 |
| 485 | 20240612 | 115100 | 5848437390 | 14280 | 14280 | 14280 | 14280 | 0 |
| 486 | 20240612 | 115000 | 5848437390 | 14280 | 14340 | 14340 | 14280 | 1583 |
| 487 | 20240612 | 114900 | 5825781090 | 14350 | 14350 | 14350 | 14350 | 419 |
| 488 | 20240612 | 114800 | 5819768440 | 14350 | 14340 | 14350 | 14340 | 214 |
| 489 | 20240612 | 114700 | 5816697840 | 14350 | 14380 | 14380 | 14350 | 697 |
| 490 | 20240612 | 114600 | 5806691580 | 14400 | 14400 | 14400 | 14400 | 0 |
| 491 | 20240612 | 114500 | 5806691580 | 14400 | 14400 | 14400 | 14400 | 21 |
| 492 | 20240612 | 114400 | 5806389180 | 14380 | 14360 | 14380 | 14360 | 53 |
| 493 | 20240612 | 114300 | 5805628060 | 14360 | 14360 | 14360 | 14360 | 13 |
| 494 | 20240612 | 114200 | 5805441380 | 14360 | 14360 | 14360 | 14360 | 264 |
| 495 | 20240612 | 114100 | 5801650340 | 14360 | 14360 | 14360 | 14360 | 0 |
| 496 | 20240612 | 114000 | 5801650340 | 14360 | 14360 | 14360 | 14360 | 21 |
| 497 | 20240612 | 113900 | 5801348780 | 14350 | 14410 | 14410 | 14350 | 788 |
| 498 | 20240612 | 113800 | 5790027650 | 14390 | 14420 | 14420 | 14390 | 615 |
| 499 | 20240612 | 113700 | 5781167470 | 14410 | 14430 | 14470 | 14410 | 711 |
| 500 | 20240612 | 113600 | 5770898560 | 14410 | 14440 | 14440 | 14410 | 332 |
| 501 | 20240612 | 113500 | 5766105810 | 14430 | 14370 | 14430 | 14370 | 1271 |
| 502 | 20240612 | 113400 | 5747765690 | 14410 | 14400 | 14430 | 14400 | 676 |
| 503 | 20240612 | 113300 | 5738019970 | 14390 | 14350 | 14390 | 14350 | 633 |
| 504 | 20240612 | 113200 | 5728935220 | 14340 | 14360 | 14360 | 14340 | 304 |
| 505 | 20240612 | 113100 | 5724571420 | 14360 | 14360 | 14360 | 14360 | 9 |
| 506 | 20240612 | 113000 | 5724442180 | 14360 | 14360 | 14390 | 14350 | 744 |
| 507 | 20240612 | 112900 | 5713758240 | 14350 | 14350 | 14350 | 14350 | 63 |
| 508 | 20240612 | 112800 | 5712854190 | 14350 | 14350 | 14360 | 14350 | 170 |
| 509 | 20240612 | 112700 | 5710414420 | 14350 | 14290 | 14350 | 14290 | 208 |
| 510 | 20240612 | 112600 | 5707434250 | 14290 | 14290 | 14290 | 14290 | 287 |
| 511 | 20240612 | 112500 | 5703333020 | 14290 | 14290 | 14290 | 14290 | 8 |
| 512 | 20240612 | 112400 | 5703218700 | 14290 | 14290 | 14290 | 14290 | 392 |
| 513 | 20240612 | 112300 | 5697617020 | 14310 | 14300 | 14350 | 14280 | 669 |
| 514 | 20240612 | 112200 | 5688047030 | 14300 | 14300 | 14300 | 14300 | 44 |
| 515 | 20240612 | 112100 | 5687417830 | 14300 | 14300 | 14300 | 14300 | 1058 |
| 516 | 20240612 | 112000 | 5672288430 | 14300 | 14310 | 14310 | 14300 | 633 |
| 517 | 20240612 | 111900 | 5663232500 | 14310 | 14310 | 14310 | 14310 | 74 |
| 518 | 20240612 | 111800 | 5662173560 | 14310 | 14330 | 14340 | 14310 | 752 |
| 519 | 20240612 | 111700 | 5651406360 | 14340 | 14350 | 14350 | 14340 | 451 |
| 520 | 20240612 | 111600 | 5644935620 | 14350 | 14350 | 14350 | 14350 | 136 |
| 521 | 20240612 | 111500 | 5642984020 | 14360 | 14360 | 14360 | 14360 | 32 |
| 522 | 20240612 | 111400 | 5642524500 | 14360 | 14350 | 14360 | 14350 | 245 |
| 523 | 20240612 | 111300 | 5639007810 | 14360 | 14380 | 14380 | 14360 | 365 |
| 524 | 20240612 | 111200 | 5633764940 | 14410 | 14410 | 14410 | 14370 | 53 |
| 525 | 20240612 | 111100 | 5633001850 | 14410 | 14390 | 14410 | 14380 | 354 |
| 526 | 20240612 | 111000 | 5627908730 | 14410 | 14490 | 14490 | 14400 | 2894 |
| 527 | 20240612 | 110900 | 5586076050 | 14490 | 14500 | 14520 | 14490 | 651 |
| 528 | 20240612 | 110800 | 5576637650 | 14500 | 14500 | 14520 | 14500 | 357 |
| 529 | 20240612 | 110700 | 5571457190 | 14500 | 14480 | 14500 | 14470 | 709 |
| 530 | 20240612 | 110600 | 5561181160 | 14490 | 14470 | 14490 | 14470 | 775 |
| 531 | 20240612 | 110500 | 5549956470 | 14470 | 14470 | 14480 | 14460 | 213 |
| 532 | 20240612 | 110400 | 5546873260 | 14460 | 14460 | 14470 | 14410 | 833 |
| 533 | 20240612 | 110300 | 5534838080 | 14460 | 14430 | 14470 | 14430 | 1550 |
| 534 | 20240612 | 110200 | 5512431570 | 14420 | 14420 | 14420 | 14420 | 270 |
| 535 | 20240612 | 110100 | 5508538170 | 14410 | 14380 | 14410 | 14380 | 830 |
| 536 | 20240612 | 110000 | 5496589870 | 14370 | 14400 | 14410 | 14370 | 1011 |
| 537 | 20240612 | 105900 | 5482029830 | 14370 | 14380 | 14390 | 14370 | 607 |
| 538 | 20240612 | 105800 | 5473299670 | 14380 | 14380 | 14380 | 14370 | 677 |
| 539 | 20240612 | 105700 | 5463566010 | 14370 | 14380 | 14410 | 14370 | 20 |
| 540 | 20240612 | 105600 | 5463278440 | 14380 | 14380 | 14380 | 14370 | 91 |
| 541 | 20240612 | 105500 | 5461970380 | 14380 | 14370 | 14420 | 14350 | 651 |
| 542 | 20240612 | 105400 | 5452599090 | 14370 | 14340 | 14420 | 14340 | 215 |
| 543 | 20240612 | 105300 | 5449513690 | 14320 | 14310 | 14400 | 14310 | 985 |
| 544 | 20240612 | 105200 | 5435339750 | 14330 | 14330 | 14330 | 14330 | 42 |
| 545 | 20240612 | 105100 | 5434737890 | 14330 | 14310 | 14330 | 14300 | 290 |
| 546 | 20240612 | 105000 | 5430588520 | 14320 | 14370 | 14370 | 14320 | 351 |
| 547 | 20240612 | 104900 | 5425560750 | 14380 | 14430 | 14430 | 14380 | 309 |
| 548 | 20240612 | 104800 | 5421111800 | 14450 | 14450 | 14450 | 14430 | 447 |
| 549 | 20240612 | 104700 | 5414657350 | 14450 | 14470 | 14480 | 14430 | 2671 |
| 550 | 20240612 | 104600 | 5376017760 | 14480 | 14430 | 14480 | 14420 | 691 |
| 551 | 20240612 | 104500 | 5366022410 | 14430 | 14430 | 14440 | 14430 | 30 |
| 552 | 20240612 | 104400 | 5365589350 | 14430 | 14440 | 14440 | 14410 | 173 |
| 553 | 20240612 | 104300 | 5363091490 | 14440 | 14370 | 14440 | 14370 | 201 |
| 554 | 20240612 | 104200 | 5360197920 | 14360 | 14350 | 14360 | 14340 | 490 |
| 555 | 20240612 | 104100 | 5353169430 | 14350 | 14370 | 14390 | 14350 | 476 |
| 556 | 20240612 | 104000 | 5346331170 | 14380 | 14350 | 14380 | 14350 | 290 |
| 557 | 20240612 | 103900 | 5342164900 | 14370 | 14380 | 14390 | 14350 | 302 |
| 558 | 20240612 | 103800 | 5337828150 | 14350 | 14350 | 14370 | 14350 | 665 |
| 559 | 20240612 | 103700 | 5328282210 | 14350 | 14340 | 14350 | 14340 | 201 |
| 560 | 20240612 | 103600 | 5325399170 | 14350 | 14360 | 14360 | 14350 | 84 |
| 561 | 20240612 | 103500 | 5324193430 | 14360 | 14380 | 14380 | 14350 | 143 |
| 562 | 20240612 | 103400 | 5322140580 | 14370 | 14360 | 14370 | 14350 | 139 |
| 563 | 20240612 | 103300 | 5320144780 | 14360 | 14340 | 14360 | 14340 | 121 |
| 564 | 20240612 | 103200 | 5318409620 | 14350 | 14340 | 14350 | 14310 | 741 |
| 565 | 20240612 | 103100 | 5307784430 | 14310 | 14340 | 14340 | 14300 | 536 |
| 566 | 20240612 | 103000 | 5300111220 | 14340 | 14340 | 14340 | 14340 | 7 |
| 567 | 20240612 | 102900 | 5300010840 | 14340 | 14310 | 14340 | 14310 | 415 |
| 568 | 20240612 | 102800 | 5294064980 | 14310 | 14310 | 14340 | 14310 | 364 |
| 569 | 20240612 | 102700 | 5288856060 | 14320 | 14360 | 14360 | 14310 | 173 |
| 570 | 20240612 | 102600 | 5286376580 | 14370 | 14370 | 14370 | 14370 | 25 |
| 571 | 20240612 | 102500 | 5286017330 | 14330 | 14340 | 14340 | 14270 | 1690 |
| 572 | 20240612 | 102400 | 5261842210 | 14340 | 14440 | 14440 | 14340 | 59 |
| 573 | 20240612 | 102300 | 5260993450 | 14210 | 14500 | 14500 | 14210 | 3728 |
| 574 | 20240612 | 102200 | 5207106740 | 14510 | 14550 | 14550 | 14500 | 2600 |
| 575 | 20240612 | 102100 | 5169361600 | 14560 | 14420 | 14560 | 14400 | 13037 |
| 576 | 20240612 | 102000 | 4980599740 | 14430 | 14430 | 14430 | 14400 | 13 |
| 577 | 20240612 | 101900 | 4980412250 | 14440 | 14430 | 14450 | 14400 | 3352 |
| 578 | 20240612 | 101800 | 4932029940 | 14420 | 14300 | 14420 | 14300 | 5431 |
| 579 | 20240612 | 101700 | 4854096630 | 14330 | 14230 | 14330 | 14220 | 889 |
| 580 | 20240612 | 101600 | 4841429690 | 14230 | 14240 | 14350 | 14230 | 7806 |
| 581 | 20240612 | 101500 | 4729605240 | 14230 | 14290 | 14290 | 14230 | 1080 |
| 582 | 20240612 | 101400 | 4714233210 | 14290 | 14290 | 14290 | 14260 | 735 |
| 583 | 20240612 | 101300 | 4703743150 | 14280 | 14320 | 14320 | 14280 | 998 |
| 584 | 20240612 | 101200 | 4689469180 | 14310 | 14350 | 14360 | 14310 | 1175 |
| 585 | 20240612 | 101100 | 4672623440 | 14360 | 14300 | 14370 | 14300 | 1614 |
| 586 | 20240612 | 101000 | 4649471600 | 14300 | 14300 | 14320 | 14270 | 533 |
| 587 | 20240612 | 100900 | 4641849270 | 14300 | 14290 | 14300 | 14290 | 591 |
| 588 | 20240612 | 100800 | 4633399350 | 14300 | 14290 | 14320 | 14280 | 604 |
| 589 | 20240612 | 100700 | 4624753620 | 14300 | 14330 | 14330 | 14240 | 1832 |
| 590 | 20240612 | 100600 | 4598603640 | 14320 | 14300 | 14320 | 14300 | 1962 |
| 591 | 20240612 | 100500 | 4570546960 | 14270 | 14240 | 14290 | 14240 | 520 |
| 592 | 20240612 | 100400 | 4563134570 | 14240 | 14220 | 14240 | 14220 | 59 |
| 593 | 20240612 | 100300 | 4562294760 | 14210 | 14190 | 14210 | 14180 | 426 |
| 594 | 20240612 | 100200 | 4556249830 | 14190 | 14210 | 14210 | 14180 | 470 |
| 595 | 20240612 | 100100 | 4549577440 | 14210 | 14220 | 14220 | 14210 | 207 |
| 596 | 20240612 | 100000 | 4546635370 | 14210 | 14250 | 14250 | 14210 | 166 |
| 597 | 20240612 | 095900 | 4544274490 | 14250 | 14190 | 14250 | 14180 | 945 |
| 598 | 20240612 | 095800 | 4530859230 | 14200 | 14220 | 14220 | 14200 | 469 |
| 599 | 20240612 | 095700 | 4524195330 | 14230 | 14200 | 14230 | 14190 | 471 |
| 600 | 20240612 | 095600 | 4517510130 | 14200 | 14200 | 14200 | 14200 | 11 |
| 601 | 20240612 | 095500 | 4517353930 | 14190 | 14250 | 14260 | 14190 | 1278 |
| 602 | 20240612 | 095400 | 4499183450 | 14270 | 14200 | 14270 | 14190 | 1418 |
| 603 | 20240612 | 095300 | 4479003670 | 14200 | 14250 | 14260 | 14190 | 2224 |
| 604 | 20240612 | 095200 | 4447394870 | 14260 | 14330 | 14330 | 14260 | 2489 |
| 605 | 20240612 | 095100 | 4411829740 | 14340 | 14360 | 14370 | 14340 | 1618 |
| 606 | 20240612 | 095000 | 4388590410 | 14360 | 14370 | 14370 | 14320 | 1022 |
| 607 | 20240612 | 094900 | 4373914940 | 14360 | 14290 | 14360 | 14280 | 1427 |
| 608 | 20240612 | 094800 | 4353486060 | 14290 | 14290 | 14300 | 14280 | 1112 |
| 609 | 20240612 | 094700 | 4337603360 | 14280 | 14280 | 14300 | 14270 | 1491 |
| 610 | 20240612 | 094600 | 4316324620 | 14270 | 14260 | 14300 | 14260 | 2312 |
| 611 | 20240612 | 094500 | 4283349730 | 14260 | 14320 | 14330 | 14220 | 6547 |
| 612 | 20240612 | 094400 | 4189799660 | 14320 | 14390 | 14390 | 14320 | 2731 |
| 613 | 20240612 | 094300 | 4150644990 | 14390 | 14400 | 14400 | 14340 | 2621 |
| 614 | 20240612 | 094200 | 4112961800 | 14400 | 14470 | 14470 | 14400 | 3597 |
| 615 | 20240612 | 094100 | 4061024050 | 14480 | 14450 | 14480 | 14440 | 2543 |
| 616 | 20240612 | 094000 | 4024239310 | 14470 | 14540 | 14540 | 14450 | 14889 |
| 617 | 20240612 | 093900 | 3808340330 | 14540 | 14570 | 14570 | 14530 | 1604 |
| 618 | 20240612 | 093800 | 3785015960 | 14580 | 14600 | 14600 | 14550 | 2306 |
| 619 | 20240612 | 093700 | 3751421190 | 14610 | 14510 | 14610 | 14500 | 5998 |
| 620 | 20240612 | 093600 | 3664218110 | 14510 | 14560 | 14560 | 14510 | 3686 |
| 621 | 20240612 | 093500 | 3610666970 | 14550 | 14600 | 14600 | 14550 | 1012 |
| 622 | 20240612 | 093400 | 3595924940 | 14590 | 14630 | 14640 | 14550 | 1823 |
| 623 | 20240612 | 093300 | 3569323200 | 14630 | 14650 | 14670 | 14630 | 1760 |
| 624 | 20240612 | 093200 | 3543550310 | 14650 | 14600 | 14700 | 14590 | 7072 |
| 625 | 20240612 | 093100 | 3440246940 | 14590 | 14710 | 14730 | 14590 | 5704 |
| 626 | 20240612 | 093000 | 3356670130 | 14750 | 14730 | 14750 | 14700 | 3581 |
| 627 | 20240612 | 092900 | 3303949820 | 14720 | 14730 | 14740 | 14700 | 2369 |
| 628 | 20240612 | 092800 | 3269060620 | 14730 | 14700 | 14730 | 14680 | 4641 |
| 629 | 20240612 | 092700 | 3200871440 | 14680 | 14700 | 14750 | 14680 | 4311 |
| 630 | 20240612 | 092600 | 3137363730 | 14700 | 14640 | 14700 | 14630 | 7225 |
| 631 | 20240612 | 092500 | 3031518030 | 14630 | 14640 | 14690 | 14630 | 7767 |
| 632 | 20240612 | 092400 | 2917605730 | 14630 | 14640 | 14650 | 14500 | 7224 |
| 633 | 20240612 | 092300 | 2812408120 | 14650 | 14750 | 14790 | 14650 | 3916 |
| 634 | 20240612 | 092200 | 2754746790 | 14760 | 14650 | 14800 | 14530 | 6400 |
| 635 | 20240612 | 092100 | 2660835870 | 14650 | 14830 | 14840 | 14650 | 8831 |
| 636 | 20240612 | 092000 | 2530302800 | 14830 | 14730 | 14840 | 14730 | 15120 |
| 637 | 20240612 | 091900 | 2306598410 | 14730 | 14640 | 14740 | 14570 | 10222 |
| 638 | 20240612 | 091800 | 2156647150 | 14640 | 14480 | 14650 | 14450 | 26298 |
| 639 | 20240612 | 091700 | 1774743830 | 14480 | 14410 | 14480 | 14350 | 8843 |
| 640 | 20240612 | 091600 | 1647194560 | 14410 | 14350 | 14410 | 14320 | 4267 |
| 641 | 20240612 | 091500 | 1585926160 | 14350 | 14380 | 14430 | 14340 | 8091 |
| 642 | 20240612 | 091400 | 1469447900 | 14430 | 14260 | 14430 | 14230 | 18671 |
| 643 | 20240612 | 091300 | 1201809160 | 14220 | 14210 | 14260 | 14210 | 5581 |
| 644 | 20240612 | 091200 | 1122379860 | 14200 | 14290 | 14300 | 14200 | 10662 |
| 645 | 20240612 | 091100 | 970209100 | 14250 | 14150 | 14280 | 14120 | 21652 |
| 646 | 20240612 | 091000 | 663182380 | 14170 | 14120 | 14180 | 14050 | 4651 |
| 647 | 20240612 | 090900 | 597510830 | 14100 | 14000 | 14110 | 13980 | 10372 |
| 648 | 20240612 | 090800 | 451607990 | 14000 | 13880 | 14030 | 13870 | 7688 |
| 649 | 20240612 | 090700 | 344268710 | 13880 | 13900 | 13930 | 13870 | 815 |
| 650 | 20240612 | 090600 | 332947020 | 13930 | 13860 | 13980 | 13860 | 5934 |
| 651 | 20240612 | 090500 | 250174100 | 13850 | 13730 | 13870 | 13730 | 5024 |
| 652 | 20240612 | 090400 | 180795410 | 13710 | 13620 | 13730 | 13620 | 1017 |
| 653 | 20240612 | 090300 | 166891480 | 13510 | 13600 | 13730 | 13500 | 3354 |
| 654 | 20240612 | 090200 | 121175450 | 13600 | 13500 | 13600 | 13470 | 3126 |
| 655 | 20240612 | 090100 | 78943790 | 13500 | 13600 | 13600 | 13500 | 96 |
| 656 | 20240612 | 090000 | 77641260 | 13480 | 13600 | 13610 | 13470 | 5744 |