34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 2352 |
| 3 | 20240613 | 195200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 4 | 20240613 | 195100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 5 | 20240613 | 195000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 6 | 20240613 | 194900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 7 | 20240613 | 194800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 8 | 20240613 | 194700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 9 | 20240613 | 194600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 10 | 20240613 | 194500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 11 | 20240613 | 194400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 12 | 20240613 | 194300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 13 | 20240613 | 194200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 14 | 20240613 | 194100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 15 | 20240613 | 194000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 16 | 20240613 | 193900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 17 | 20240613 | 193800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 18 | 20240613 | 193700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 19 | 20240613 | 193600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 20 | 20240613 | 193500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 21 | 20240613 | 193400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 22 | 20240613 | 193300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 23 | 20240613 | 193200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 24 | 20240613 | 193100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 25 | 20240613 | 193000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 26 | 20240613 | 192900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 27 | 20240613 | 192800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 28 | 20240613 | 192700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 29 | 20240613 | 192600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 30 | 20240613 | 192500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 31 | 20240613 | 192400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 32 | 20240613 | 192300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 2352 |
| 33 | 20240613 | 192200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 34 | 20240613 | 192100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 35 | 20240613 | 192000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 36 | 20240613 | 191900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 37 | 20240613 | 191800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 38 | 20240613 | 191700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 39 | 20240613 | 191600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 40 | 20240613 | 191500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 41 | 20240613 | 191400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 42 | 20240613 | 191300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 43 | 20240613 | 191200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 44 | 20240613 | 191100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 45 | 20240613 | 191000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 46 | 20240613 | 190900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 47 | 20240613 | 190800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 48 | 20240613 | 190700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 49 | 20240613 | 190600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 50 | 20240613 | 190500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 51 | 20240613 | 190400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 52 | 20240613 | 190300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 53 | 20240613 | 190200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 54 | 20240613 | 190100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 55 | 20240613 | 190000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 56 | 20240613 | 185900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 57 | 20240613 | 185800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 58 | 20240613 | 185700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 59 | 20240613 | 185600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 60 | 20240613 | 185500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 61 | 20240613 | 185400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 62 | 20240613 | 185300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 2352 |
| 63 | 20240613 | 185200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 64 | 20240613 | 185100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 65 | 20240613 | 185000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 66 | 20240613 | 184900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 67 | 20240613 | 184800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 68 | 20240613 | 184700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 69 | 20240613 | 184600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 70 | 20240613 | 184500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 71 | 20240613 | 184400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 72 | 20240613 | 184300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 73 | 20240613 | 184200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 74 | 20240613 | 184100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 75 | 20240613 | 184000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 76 | 20240613 | 183900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 77 | 20240613 | 183800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 78 | 20240613 | 183700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 79 | 20240613 | 183600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 80 | 20240613 | 183500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 81 | 20240613 | 183400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 82 | 20240613 | 183300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 83 | 20240613 | 183200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 84 | 20240613 | 183100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 85 | 20240613 | 183000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 86 | 20240613 | 182900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 87 | 20240613 | 182800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 88 | 20240613 | 182700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 89 | 20240613 | 182600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 90 | 20240613 | 182500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 91 | 20240613 | 182400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 92 | 20240613 | 182300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 2352 |
| 93 | 20240613 | 182200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 94 | 20240613 | 182100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 95 | 20240613 | 182000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 96 | 20240613 | 181900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 97 | 20240613 | 181800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 98 | 20240613 | 181700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 99 | 20240613 | 181600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 100 | 20240613 | 181500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 101 | 20240613 | 181400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 102 | 20240613 | 181300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 103 | 20240613 | 181200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 104 | 20240613 | 181100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 105 | 20240613 | 181000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 106 | 20240613 | 180900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 107 | 20240613 | 180800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 108 | 20240613 | 180700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 109 | 20240613 | 180600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 110 | 20240613 | 180500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 111 | 20240613 | 180400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 112 | 20240613 | 180300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 113 | 20240613 | 180200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 114 | 20240613 | 180100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 115 | 20240613 | 180000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 116 | 20240613 | 175900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 117 | 20240613 | 175800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 118 | 20240613 | 175700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 119 | 20240613 | 175600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 120 | 20240613 | 175500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 121 | 20240613 | 175400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 122 | 20240613 | 175300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 2352 |
| 123 | 20240613 | 175200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 124 | 20240613 | 175100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 125 | 20240613 | 175000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 126 | 20240613 | 174900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 127 | 20240613 | 174800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 128 | 20240613 | 174700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 129 | 20240613 | 174600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 130 | 20240613 | 174500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 131 | 20240613 | 174400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 132 | 20240613 | 174300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 133 | 20240613 | 174200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 134 | 20240613 | 174100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 135 | 20240613 | 174000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 136 | 20240613 | 173900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 137 | 20240613 | 173800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 138 | 20240613 | 173700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 139 | 20240613 | 173600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 140 | 20240613 | 173500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 141 | 20240613 | 173400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 142 | 20240613 | 173300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 143 | 20240613 | 173200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 144 | 20240613 | 173100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 145 | 20240613 | 173000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 146 | 20240613 | 172900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 147 | 20240613 | 172800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 148 | 20240613 | 172700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 149 | 20240613 | 172600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 150 | 20240613 | 172500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 151 | 20240613 | 172400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 152 | 20240613 | 172300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 2352 |
| 153 | 20240613 | 172200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 154 | 20240613 | 172100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 155 | 20240613 | 172000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 156 | 20240613 | 171900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 157 | 20240613 | 171800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 158 | 20240613 | 171700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 159 | 20240613 | 171600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 160 | 20240613 | 171500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 161 | 20240613 | 171400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 162 | 20240613 | 171300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 163 | 20240613 | 171200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 164 | 20240613 | 171100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 165 | 20240613 | 171000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 166 | 20240613 | 170900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 167 | 20240613 | 170800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 168 | 20240613 | 170700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 169 | 20240613 | 170600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 170 | 20240613 | 170500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 171 | 20240613 | 170400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 172 | 20240613 | 170300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 173 | 20240613 | 170200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 174 | 20240613 | 170100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 175 | 20240613 | 170000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 176 | 20240613 | 165900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 177 | 20240613 | 165800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 178 | 20240613 | 165700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 179 | 20240613 | 165600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 180 | 20240613 | 165500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 181 | 20240613 | 165400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 182 | 20240613 | 165300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 2352 |
| 183 | 20240613 | 165200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 184 | 20240613 | 165100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 185 | 20240613 | 165000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 186 | 20240613 | 164900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 187 | 20240613 | 164800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 188 | 20240613 | 164700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 189 | 20240613 | 164600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 190 | 20240613 | 164500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 191 | 20240613 | 164400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 192 | 20240613 | 164300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 193 | 20240613 | 164200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 194 | 20240613 | 164100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 195 | 20240613 | 164000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 196 | 20240613 | 163900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 197 | 20240613 | 163800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 198 | 20240613 | 163700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 199 | 20240613 | 163600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 200 | 20240613 | 163500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 201 | 20240613 | 163400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 202 | 20240613 | 163300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 203 | 20240613 | 163200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 204 | 20240613 | 163100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 205 | 20240613 | 163000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 206 | 20240613 | 162900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 207 | 20240613 | 162800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 208 | 20240613 | 162700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 209 | 20240613 | 162600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 210 | 20240613 | 162500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 211 | 20240613 | 162400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 212 | 20240613 | 162300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 2352 |
| 213 | 20240613 | 162200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 214 | 20240613 | 162100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 215 | 20240613 | 162000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 216 | 20240613 | 161900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 217 | 20240613 | 161800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 218 | 20240613 | 161700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 219 | 20240613 | 161600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 220 | 20240613 | 161500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 221 | 20240613 | 161400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 222 | 20240613 | 161300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 223 | 20240613 | 161200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 224 | 20240613 | 161100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 225 | 20240613 | 161000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 226 | 20240613 | 160900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 227 | 20240613 | 160800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 228 | 20240613 | 160700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 229 | 20240613 | 160600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 230 | 20240613 | 160500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 231 | 20240613 | 160400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 232 | 20240613 | 160300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 233 | 20240613 | 160200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 234 | 20240613 | 160100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 235 | 20240613 | 160000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 236 | 20240613 | 155900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 237 | 20240613 | 155800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 238 | 20240613 | 155700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 239 | 20240613 | 155600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 240 | 20240613 | 155500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 241 | 20240613 | 155400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 242 | 20240613 | 155300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 2352 |
| 243 | 20240613 | 155200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 244 | 20240613 | 155100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 245 | 20240613 | 155000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 246 | 20240613 | 154900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 247 | 20240613 | 154800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 248 | 20240613 | 154700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 249 | 20240613 | 154600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 250 | 20240613 | 154500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 251 | 20240613 | 154400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 252 | 20240613 | 154300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 253 | 20240613 | 154200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 254 | 20240613 | 154100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 255 | 20240613 | 154000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 256 | 20240613 | 153900 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 257 | 20240613 | 153800 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 258 | 20240613 | 153700 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 259 | 20240613 | 153600 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 260 | 20240613 | 153500 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 261 | 20240613 | 153400 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 262 | 20240613 | 153300 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 263 | 20240613 | 153200 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 264 | 20240613 | 153100 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 265 | 20240613 | 153000 | 3140486190 | 14460 | 14460 | 14460 | 14460 | 2352 |
| 266 | 20240613 | 152900 | 3106476270 | 14460 | 14460 | 14460 | 14460 | 0 |
| 267 | 20240613 | 152800 | 3106476270 | 14460 | 14460 | 14460 | 14460 | 0 |
| 268 | 20240613 | 152700 | 3106476270 | 14460 | 14460 | 14460 | 14460 | 0 |
| 269 | 20240613 | 152600 | 3106476270 | 14460 | 14460 | 14460 | 14460 | 0 |
| 270 | 20240613 | 152500 | 3106476270 | 14460 | 14460 | 14460 | 14460 | 0 |
| 271 | 20240613 | 152400 | 3106476270 | 14460 | 14460 | 14460 | 14460 | 0 |
| 272 | 20240613 | 152300 | 3106476270 | 14460 | 14460 | 14460 | 14460 | 0 |
| 273 | 20240613 | 152200 | 3106476270 | 14460 | 14460 | 14460 | 14460 | 0 |
| 274 | 20240613 | 152100 | 3106476270 | 14460 | 14460 | 14460 | 14460 | 0 |
| 275 | 20240613 | 152000 | 3106476270 | 14460 | 14460 | 14460 | 14460 | 0 |
| 276 | 20240613 | 151900 | 3106476270 | 14460 | 14430 | 14490 | 14430 | 450 |
| 277 | 20240613 | 151800 | 3099968680 | 14430 | 14430 | 14430 | 14430 | 599 |
| 278 | 20240613 | 151700 | 3091325110 | 14440 | 14460 | 14460 | 14440 | 730 |
| 279 | 20240613 | 151600 | 3080777840 | 14460 | 14460 | 14460 | 14460 | 156 |
| 280 | 20240613 | 151500 | 3078522080 | 14460 | 14470 | 14470 | 14460 | 220 |
| 281 | 20240613 | 151400 | 3075340680 | 14470 | 14470 | 14470 | 14470 | 13 |
| 282 | 20240613 | 151300 | 3075152570 | 14470 | 14470 | 14470 | 14470 | 279 |
| 283 | 20240613 | 151200 | 3071115440 | 14480 | 14480 | 14480 | 14480 | 0 |
| 284 | 20240613 | 151100 | 3071115440 | 14480 | 14480 | 14480 | 14480 | 157 |
| 285 | 20240613 | 151000 | 3068842080 | 14480 | 14490 | 14490 | 14480 | 1089 |
| 286 | 20240613 | 150900 | 3053062590 | 14500 | 14490 | 14500 | 14490 | 10 |
| 287 | 20240613 | 150800 | 3052917630 | 14490 | 14490 | 14490 | 14490 | 31 |
| 288 | 20240613 | 150700 | 3052468440 | 14500 | 14500 | 14510 | 14500 | 261 |
| 289 | 20240613 | 150600 | 3048683920 | 14500 | 14500 | 14500 | 14500 | 444 |
| 290 | 20240613 | 150500 | 3042245920 | 14500 | 14500 | 14500 | 14500 | 187 |
| 291 | 20240613 | 150400 | 3039534420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20240613 | 150300 | 3039534420 | 14500 | 14490 | 14500 | 14490 | 94 |
| 293 | 20240613 | 150200 | 3038171470 | 14490 | 14490 | 14490 | 14490 | 110 |
| 294 | 20240613 | 150100 | 3036577570 | 14500 | 14480 | 14500 | 14480 | 366 |
| 295 | 20240613 | 150000 | 3031273580 | 14480 | 14480 | 14480 | 14480 | 0 |
| 296 | 20240613 | 145900 | 3031273580 | 14480 | 14490 | 14490 | 14480 | 92 |
| 297 | 20240613 | 145800 | 3029941220 | 14490 | 14490 | 14490 | 14490 | 0 |
| 298 | 20240613 | 145700 | 3029941220 | 14490 | 14490 | 14490 | 14490 | 20 |
| 299 | 20240613 | 145600 | 3029651420 | 14490 | 14490 | 14500 | 14490 | 134 |
| 300 | 20240613 | 145500 | 3027709750 | 14490 | 14490 | 14490 | 14490 | 449 |
| 301 | 20240613 | 145400 | 3021203740 | 14490 | 14490 | 14490 | 14490 | 0 |
| 302 | 20240613 | 145300 | 3021203740 | 14490 | 14460 | 14490 | 14450 | 153 |
| 303 | 20240613 | 145200 | 3018991080 | 14460 | 14460 | 14460 | 14460 | 200 |
| 304 | 20240613 | 145100 | 3016099080 | 14450 | 14450 | 14450 | 14450 | 1 |
| 305 | 20240613 | 145000 | 3016084630 | 14450 | 14450 | 14450 | 14450 | 4 |
| 306 | 20240613 | 144900 | 3016026830 | 14450 | 14450 | 14450 | 14450 | 69 |
| 307 | 20240613 | 144800 | 3015029780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 308 | 20240613 | 144700 | 3015029780 | 14500 | 14500 | 14500 | 14500 | 109 |
| 309 | 20240613 | 144600 | 3013449280 | 14500 | 14490 | 14500 | 14490 | 100 |
| 310 | 20240613 | 144500 | 3012000180 | 14500 | 14500 | 14500 | 14500 | 1 |
| 311 | 20240613 | 144400 | 3011985680 | 14440 | 14510 | 14510 | 14440 | 5011 |
| 312 | 20240613 | 144300 | 2939592240 | 14500 | 14500 | 14500 | 14500 | 43 |
| 313 | 20240613 | 144200 | 2938968740 | 14500 | 14520 | 14520 | 14500 | 100 |
| 314 | 20240613 | 144100 | 2937517740 | 14510 | 14500 | 14510 | 14500 | 99 |
| 315 | 20240613 | 144000 | 2936082230 | 14460 | 14460 | 14500 | 14460 | 221 |
| 316 | 20240613 | 143900 | 2932879530 | 14450 | 14450 | 14450 | 14450 | 1 |
| 317 | 20240613 | 143800 | 2932865080 | 14450 | 14450 | 14450 | 14450 | 6 |
| 318 | 20240613 | 143700 | 2932778380 | 14500 | 14500 | 14500 | 14500 | 200 |
| 319 | 20240613 | 143600 | 2929878380 | 14500 | 14500 | 14500 | 14500 | 8 |
| 320 | 20240613 | 143500 | 2929762380 | 14500 | 14500 | 14500 | 14500 | 120 |
| 321 | 20240613 | 143400 | 2928022380 | 14510 | 14510 | 14510 | 14510 | 20 |
| 322 | 20240613 | 143300 | 2927732180 | 14510 | 14510 | 14510 | 14510 | 19 |
| 323 | 20240613 | 143200 | 2927456490 | 14510 | 14510 | 14510 | 14510 | 0 |
| 324 | 20240613 | 143100 | 2927456490 | 14510 | 14510 | 14510 | 14510 | 100 |
| 325 | 20240613 | 143000 | 2926005490 | 14590 | 14510 | 14590 | 14510 | 144 |
| 326 | 20240613 | 142900 | 2923914520 | 14510 | 14510 | 14510 | 14510 | 182 |
| 327 | 20240613 | 142800 | 2921273700 | 14460 | 14460 | 14460 | 14460 | 147 |
| 328 | 20240613 | 142700 | 2919148080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 329 | 20240613 | 142600 | 2919148080 | 14510 | 14430 | 14510 | 14430 | 435 |
| 330 | 20240613 | 142500 | 2912841100 | 14430 | 14430 | 14430 | 14430 | 66 |
| 331 | 20240613 | 142400 | 2911888720 | 14420 | 14430 | 14430 | 14420 | 250 |
| 332 | 20240613 | 142300 | 2908281620 | 14440 | 14440 | 14440 | 14440 | 36 |
| 333 | 20240613 | 142200 | 2907761780 | 14440 | 14430 | 14440 | 14430 | 76 |
| 334 | 20240613 | 142100 | 2906665080 | 14430 | 14430 | 14430 | 14430 | 1136 |
| 335 | 20240613 | 142000 | 2890272600 | 14440 | 14440 | 14440 | 14440 | 13 |
| 336 | 20240613 | 141900 | 2890084880 | 14440 | 14440 | 14440 | 14440 | 100 |
| 337 | 20240613 | 141800 | 2888640880 | 14430 | 14450 | 14450 | 14430 | 101 |
| 338 | 20240613 | 141700 | 2887183430 | 14450 | 14450 | 14450 | 14450 | 2392 |
| 339 | 20240613 | 141600 | 2852619030 | 14430 | 14430 | 14430 | 14420 | 206 |
| 340 | 20240613 | 141500 | 2849646660 | 14420 | 14430 | 14430 | 14420 | 500 |
| 341 | 20240613 | 141400 | 2842434340 | 14430 | 14450 | 14450 | 14430 | 1106 |
| 342 | 20240613 | 141300 | 2826453940 | 14450 | 14450 | 14450 | 14450 | 0 |
| 343 | 20240613 | 141200 | 2826453940 | 14450 | 14430 | 14450 | 14430 | 92 |
| 344 | 20240613 | 141100 | 2825125410 | 14430 | 14440 | 14440 | 14430 | 481 |
| 345 | 20240613 | 141000 | 2818184400 | 14430 | 14430 | 14430 | 14430 | 104 |
| 346 | 20240613 | 140900 | 2816683680 | 14430 | 14430 | 14430 | 14430 | 92 |
| 347 | 20240613 | 140800 | 2815356120 | 14430 | 14440 | 14440 | 14430 | 337 |
| 348 | 20240613 | 140700 | 2810491470 | 14450 | 14460 | 14460 | 14450 | 83 |
| 349 | 20240613 | 140600 | 2809291330 | 14440 | 14440 | 14460 | 14430 | 412 |
| 350 | 20240613 | 140500 | 2803342980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 351 | 20240613 | 140400 | 2803342980 | 14440 | 14440 | 14440 | 14430 | 408 |
| 352 | 20240613 | 140300 | 2797453310 | 14440 | 14460 | 14460 | 14440 | 102 |
| 353 | 20240613 | 140200 | 2795978430 | 14430 | 14440 | 14440 | 14430 | 1292 |
| 354 | 20240613 | 140100 | 2777328470 | 14450 | 14450 | 14450 | 14430 | 453 |
| 355 | 20240613 | 140000 | 2770786310 | 14450 | 14450 | 14450 | 14450 | 5 |
| 356 | 20240613 | 135900 | 2770714060 | 14450 | 14450 | 14450 | 14450 | 51 |
| 357 | 20240613 | 135800 | 2769977110 | 14450 | 14470 | 14470 | 14450 | 805 |
| 358 | 20240613 | 135700 | 2758336450 | 14510 | 14510 | 14510 | 14510 | 51 |
| 359 | 20240613 | 135600 | 2757596440 | 14510 | 14540 | 14600 | 14510 | 2560 |
| 360 | 20240613 | 135500 | 2720318860 | 14580 | 14580 | 14580 | 14580 | 2 |
| 361 | 20240613 | 135400 | 2720289700 | 14580 | 14580 | 14580 | 14580 | 1687 |
| 362 | 20240613 | 135300 | 2695693240 | 14640 | 14630 | 14660 | 14590 | 2754 |
| 363 | 20240613 | 135200 | 2655390710 | 14620 | 14560 | 14620 | 14560 | 4874 |
| 364 | 20240613 | 135100 | 2584300790 | 14570 | 14550 | 14570 | 14550 | 190 |
| 365 | 20240613 | 135000 | 2581532620 | 14540 | 14500 | 14540 | 14500 | 1742 |
| 366 | 20240613 | 134900 | 2556231610 | 14500 | 14500 | 14500 | 14500 | 250 |
| 367 | 20240613 | 134800 | 2552606610 | 14500 | 14500 | 14500 | 14500 | 0 |
| 368 | 20240613 | 134700 | 2552606610 | 14500 | 14450 | 14500 | 14450 | 68 |
| 369 | 20240613 | 134600 | 2551620760 | 14500 | 14500 | 14500 | 14500 | 333 |
| 370 | 20240613 | 134500 | 2546792260 | 14500 | 14460 | 14500 | 14430 | 771 |
| 371 | 20240613 | 134400 | 2535626030 | 14420 | 14460 | 14460 | 14420 | 761 |
| 372 | 20240613 | 134300 | 2524639410 | 14460 | 14450 | 14460 | 14420 | 1030 |
| 373 | 20240613 | 134200 | 2509770280 | 14440 | 14450 | 14460 | 14430 | 177 |
| 374 | 20240613 | 134100 | 2507214270 | 14430 | 14430 | 14430 | 14430 | 100 |
| 375 | 20240613 | 134000 | 2505771270 | 14430 | 14430 | 14430 | 14430 | 0 |
| 376 | 20240613 | 133900 | 2505771270 | 14430 | 14430 | 14430 | 14430 | 0 |
| 377 | 20240613 | 133800 | 2505771270 | 14430 | 14440 | 14440 | 14430 | 192 |
| 378 | 20240613 | 133700 | 2502999710 | 14430 | 14430 | 14430 | 14430 | 0 |
| 379 | 20240613 | 133600 | 2502999710 | 14430 | 14430 | 14430 | 14430 | 518 |
| 380 | 20240613 | 133500 | 2495524970 | 14470 | 14470 | 14470 | 14470 | 20 |
| 381 | 20240613 | 133400 | 2495235570 | 14470 | 14430 | 14470 | 14430 | 417 |
| 382 | 20240613 | 133300 | 2489215970 | 14380 | 14380 | 14380 | 14380 | 0 |
| 383 | 20240613 | 133200 | 2489215970 | 14380 | 14380 | 14380 | 14380 | 68 |
| 384 | 20240613 | 133100 | 2488238130 | 14380 | 14380 | 14380 | 14380 | 1 |
| 385 | 20240613 | 133000 | 2488223750 | 14430 | 14360 | 14430 | 14360 | 118 |
| 386 | 20240613 | 132900 | 2486527360 | 14360 | 14360 | 14360 | 14360 | 0 |
| 387 | 20240613 | 132800 | 2486527360 | 14360 | 14360 | 14360 | 14360 | 444 |
| 388 | 20240613 | 132700 | 2480151520 | 14350 | 14380 | 14380 | 14350 | 1764 |
| 389 | 20240613 | 132600 | 2454803920 | 14430 | 14420 | 14430 | 14420 | 119 |
| 390 | 20240613 | 132500 | 2453087870 | 14370 | 14370 | 14370 | 14370 | 31 |
| 391 | 20240613 | 132400 | 2452642400 | 14370 | 14370 | 14370 | 14370 | 100 |
| 392 | 20240613 | 132300 | 2451205400 | 14380 | 14380 | 14380 | 14380 | 0 |
| 393 | 20240613 | 132200 | 2451205400 | 14380 | 14380 | 14380 | 14380 | 31 |
| 394 | 20240613 | 132100 | 2450759620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 395 | 20240613 | 132000 | 2450759620 | 14380 | 14380 | 14380 | 14380 | 1 |
| 396 | 20240613 | 131900 | 2450745240 | 14430 | 14380 | 14430 | 14380 | 126 |
| 397 | 20240613 | 131800 | 2448933110 | 14350 | 14360 | 14370 | 14340 | 2177 |
| 398 | 20240613 | 131700 | 2417681910 | 14360 | 14380 | 14380 | 14360 | 605 |
| 399 | 20240613 | 131600 | 2408990960 | 14380 | 14380 | 14380 | 14380 | 0 |
| 400 | 20240613 | 131500 | 2408990960 | 14380 | 14390 | 14390 | 14380 | 492 |
| 401 | 20240613 | 131400 | 2401915510 | 14390 | 14390 | 14390 | 14390 | 20 |
| 402 | 20240613 | 131300 | 2401627710 | 14390 | 14380 | 14390 | 14380 | 63 |
| 403 | 20240613 | 131200 | 2400721570 | 14380 | 14390 | 14390 | 14370 | 128 |
| 404 | 20240613 | 131100 | 2398880010 | 14390 | 14400 | 14400 | 14370 | 1152 |
| 405 | 20240613 | 131000 | 2382303570 | 14400 | 14440 | 14440 | 14400 | 2716 |
| 406 | 20240613 | 130900 | 2343137170 | 14440 | 14450 | 14450 | 14440 | 884 |
| 407 | 20240613 | 130800 | 2330363720 | 14450 | 14460 | 14460 | 14450 | 200 |
| 408 | 20240613 | 130700 | 2327473100 | 14460 | 14460 | 14460 | 14460 | 79 |
| 409 | 20240613 | 130600 | 2326330760 | 14460 | 14460 | 14460 | 14460 | 113 |
| 410 | 20240613 | 130500 | 2324696780 | 14470 | 14470 | 14470 | 14470 | 1 |
| 411 | 20240613 | 130400 | 2324682310 | 14470 | 14470 | 14470 | 14470 | 94 |
| 412 | 20240613 | 130300 | 2323322130 | 14470 | 14470 | 14470 | 14470 | 26 |
| 413 | 20240613 | 130200 | 2322945910 | 14450 | 14450 | 14450 | 14450 | 10 |
| 414 | 20240613 | 130100 | 2322801410 | 14460 | 14450 | 14460 | 14450 | 126 |
| 415 | 20240613 | 130000 | 2320979800 | 14450 | 14450 | 14450 | 14450 | 289 |
| 416 | 20240613 | 125900 | 2316803750 | 14450 | 14450 | 14460 | 14450 | 279 |
| 417 | 20240613 | 125800 | 2312772190 | 14470 | 14470 | 14470 | 14470 | 62 |
| 418 | 20240613 | 125700 | 2311875050 | 14450 | 14450 | 14450 | 14450 | 0 |
| 419 | 20240613 | 125600 | 2311875050 | 14450 | 14500 | 14500 | 14450 | 130 |
| 420 | 20240613 | 125500 | 2309996300 | 14450 | 14450 | 14500 | 14450 | 12 |
| 421 | 20240613 | 125400 | 2309822850 | 14440 | 14470 | 14470 | 14440 | 560 |
| 422 | 20240613 | 125300 | 2301730000 | 14470 | 14470 | 14470 | 14470 | 223 |
| 423 | 20240613 | 125200 | 2298503190 | 14470 | 14480 | 14480 | 14470 | 500 |
| 424 | 20240613 | 125100 | 2291267020 | 14480 | 14480 | 14500 | 14470 | 1439 |
| 425 | 20240613 | 125000 | 2270412000 | 14490 | 14530 | 14530 | 14490 | 369 |
| 426 | 20240613 | 124900 | 2265060140 | 14540 | 14540 | 14540 | 14540 | 146 |
| 427 | 20240613 | 124800 | 2262937300 | 14540 | 14540 | 14540 | 14540 | 10 |
| 428 | 20240613 | 124700 | 2262791900 | 14550 | 14550 | 14550 | 14550 | 361 |
| 429 | 20240613 | 124600 | 2257539350 | 14570 | 14570 | 14570 | 14570 | 211 |
| 430 | 20240613 | 124500 | 2254465080 | 14560 | 14560 | 14560 | 14560 | 62 |
| 431 | 20240613 | 124400 | 2253562360 | 14570 | 14570 | 14570 | 14570 | 1 |
| 432 | 20240613 | 124300 | 2253547790 | 14520 | 14530 | 14530 | 14520 | 2 |
| 433 | 20240613 | 124200 | 2253518740 | 14580 | 14580 | 14580 | 14580 | 0 |
| 434 | 20240613 | 124100 | 2253518740 | 14580 | 14550 | 14580 | 14550 | 2422 |
| 435 | 20240613 | 124000 | 2218213540 | 14500 | 14500 | 14500 | 14500 | 6475 |
| 436 | 20240613 | 123900 | 2124326040 | 14500 | 14480 | 14500 | 14470 | 3947 |
| 437 | 20240613 | 123800 | 2067099890 | 14500 | 14500 | 14500 | 14500 | 0 |
| 438 | 20240613 | 123700 | 2067099890 | 14500 | 14480 | 14500 | 14480 | 945 |
| 439 | 20240613 | 123600 | 2053416270 | 14480 | 14480 | 14480 | 14480 | 0 |
| 440 | 20240613 | 123500 | 2053416270 | 14480 | 14480 | 14480 | 14480 | 0 |
| 441 | 20240613 | 123400 | 2053416270 | 14480 | 14480 | 14480 | 14480 | 0 |
| 442 | 20240613 | 123300 | 2053416270 | 14480 | 14480 | 14480 | 14470 | 414 |
| 443 | 20240613 | 123200 | 2047421600 | 14490 | 14490 | 14490 | 14490 | 32 |
| 444 | 20240613 | 123100 | 2046957920 | 14490 | 14490 | 14490 | 14490 | 50 |
| 445 | 20240613 | 123000 | 2046233420 | 14490 | 14490 | 14490 | 14490 | 60 |
| 446 | 20240613 | 122900 | 2045364020 | 14500 | 14550 | 14550 | 14500 | 22 |
| 447 | 20240613 | 122800 | 2045044520 | 14550 | 14480 | 14550 | 14480 | 33 |
| 448 | 20240613 | 122700 | 2044566470 | 14550 | 14470 | 14550 | 14470 | 116 |
| 449 | 20240613 | 122600 | 2042880270 | 14500 | 14500 | 14500 | 14500 | 557 |
| 450 | 20240613 | 122500 | 2034803770 | 14470 | 14470 | 14470 | 14470 | 0 |
| 451 | 20240613 | 122400 | 2034803770 | 14470 | 14560 | 14560 | 14470 | 141 |
| 452 | 20240613 | 122300 | 2032754500 | 14510 | 14480 | 14550 | 14480 | 16386 |
| 453 | 20240613 | 122200 | 1795196490 | 14480 | 14450 | 14480 | 14450 | 27 |
| 454 | 20240613 | 122100 | 1794806310 | 14450 | 14450 | 14450 | 14450 | 20 |
| 455 | 20240613 | 122000 | 1794517310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 456 | 20240613 | 121900 | 1794517310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 457 | 20240613 | 121800 | 1794517310 | 14450 | 14450 | 14450 | 14450 | 10 |
| 458 | 20240613 | 121700 | 1794372810 | 14450 | 14450 | 14450 | 14450 | 20 |
| 459 | 20240613 | 121600 | 1794083810 | 14450 | 14450 | 14450 | 14450 | 22 |
| 460 | 20240613 | 121500 | 1793765910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 461 | 20240613 | 121400 | 1793765910 | 14450 | 14460 | 14460 | 14450 | 32 |
| 462 | 20240613 | 121300 | 1793303270 | 14460 | 14480 | 14480 | 14460 | 26 |
| 463 | 20240613 | 121200 | 1792927290 | 14460 | 14460 | 14460 | 14460 | 81 |
| 464 | 20240613 | 121100 | 1791756030 | 14490 | 14490 | 14490 | 14490 | 0 |
| 465 | 20240613 | 121000 | 1791756030 | 14490 | 14490 | 14490 | 14450 | 187 |
| 466 | 20240613 | 120900 | 1789049600 | 14490 | 14490 | 14490 | 14490 | 1 |
| 467 | 20240613 | 120800 | 1789035110 | 14450 | 14490 | 14490 | 14450 | 34 |
| 468 | 20240613 | 120700 | 1788542730 | 14490 | 14490 | 14490 | 14490 | 0 |
| 469 | 20240613 | 120600 | 1788542730 | 14490 | 14490 | 14490 | 14490 | 40 |
| 470 | 20240613 | 120500 | 1787963130 | 14500 | 14500 | 14500 | 14500 | 0 |
| 471 | 20240613 | 120400 | 1787963130 | 14500 | 14500 | 14500 | 14500 | 0 |
| 472 | 20240613 | 120300 | 1787963130 | 14500 | 14500 | 14500 | 14500 | 0 |
| 473 | 20240613 | 120200 | 1787963130 | 14500 | 14500 | 14500 | 14500 | 1 |
| 474 | 20240613 | 120100 | 1787948630 | 14450 | 14460 | 14490 | 14450 | 524 |
| 475 | 20240613 | 120000 | 1780372140 | 14460 | 14460 | 14460 | 14460 | 1 |
| 476 | 20240613 | 115900 | 1780357680 | 14460 | 14460 | 14460 | 14460 | 1 |
| 477 | 20240613 | 115800 | 1780343220 | 14460 | 14460 | 14460 | 14460 | 0 |
| 478 | 20240613 | 115700 | 1780343220 | 14460 | 14460 | 14460 | 14460 | 78 |
| 479 | 20240613 | 115600 | 1779215340 | 14460 | 14470 | 14470 | 14460 | 131 |
| 480 | 20240613 | 115500 | 1777320560 | 14470 | 14470 | 14470 | 14470 | 170 |
| 481 | 20240613 | 115400 | 1774860660 | 14490 | 14490 | 14490 | 14490 | 2 |
| 482 | 20240613 | 115300 | 1774831680 | 14480 | 14490 | 14490 | 14480 | 880 |
| 483 | 20240613 | 115200 | 1762087880 | 14490 | 14490 | 14490 | 14490 | 15 |
| 484 | 20240613 | 115100 | 1761870530 | 14490 | 14510 | 14510 | 14490 | 150 |
| 485 | 20240613 | 115000 | 1759696080 | 14520 | 14500 | 14540 | 14500 | 152 |
| 486 | 20240613 | 114900 | 1757491920 | 14500 | 14500 | 14500 | 14500 | 50 |
| 487 | 20240613 | 114800 | 1756766920 | 14500 | 14500 | 14500 | 14500 | 20 |
| 488 | 20240613 | 114700 | 1756476920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 489 | 20240613 | 114600 | 1756476920 | 14500 | 14520 | 14520 | 14500 | 2104 |
| 490 | 20240613 | 114500 | 1725961640 | 14530 | 14520 | 14530 | 14520 | 111 |
| 491 | 20240613 | 114400 | 1724348880 | 14520 | 14520 | 14520 | 14520 | 31 |
| 492 | 20240613 | 114300 | 1723898760 | 14520 | 14540 | 14540 | 14520 | 309 |
| 493 | 20240613 | 114200 | 1719408300 | 14560 | 14560 | 14560 | 14560 | 0 |
| 494 | 20240613 | 114100 | 1719408300 | 14560 | 14520 | 14560 | 14520 | 51 |
| 495 | 20240613 | 114000 | 1718667740 | 14570 | 14570 | 14570 | 14570 | 0 |
| 496 | 20240613 | 113900 | 1718667740 | 14570 | 14530 | 14570 | 14530 | 102 |
| 497 | 20240613 | 113800 | 1717182640 | 14550 | 14550 | 14550 | 14550 | 2819 |
| 498 | 20240613 | 113700 | 1676166190 | 14520 | 14550 | 14550 | 14520 | 138 |
| 499 | 20240613 | 113600 | 1674162400 | 14570 | 14570 | 14570 | 14570 | 0 |
| 500 | 20240613 | 113500 | 1674162400 | 14570 | 14550 | 14570 | 14550 | 279 |
| 501 | 20240613 | 113400 | 1670099190 | 14550 | 14550 | 14550 | 14550 | 87 |
| 502 | 20240613 | 113300 | 1668833340 | 14550 | 14550 | 14550 | 14550 | 15 |
| 503 | 20240613 | 113200 | 1668615090 | 14560 | 14560 | 14560 | 14560 | 3 |
| 504 | 20240613 | 113100 | 1668571410 | 14560 | 14490 | 14560 | 14490 | 3101 |
| 505 | 20240613 | 113000 | 1623584420 | 14490 | 14490 | 14490 | 14490 | 5 |
| 506 | 20240613 | 112900 | 1623511970 | 14480 | 14490 | 14490 | 14480 | 4 |
| 507 | 20240613 | 112800 | 1623454030 | 14460 | 14460 | 14460 | 14460 | 228 |
| 508 | 20240613 | 112700 | 1620157150 | 14460 | 14460 | 14460 | 14460 | 1 |
| 509 | 20240613 | 112600 | 1620142690 | 14440 | 14450 | 14460 | 14440 | 536 |
| 510 | 20240613 | 112500 | 1612402070 | 14450 | 14450 | 14450 | 14450 | 55 |
| 511 | 20240613 | 112400 | 1611607320 | 14450 | 14450 | 14450 | 14450 | 30 |
| 512 | 20240613 | 112300 | 1611173820 | 14450 | 14450 | 14450 | 14450 | 80 |
| 513 | 20240613 | 112200 | 1610017820 | 14450 | 14450 | 14450 | 14450 | 10 |
| 514 | 20240613 | 112100 | 1609873320 | 14450 | 14450 | 14450 | 14450 | 153 |
| 515 | 20240613 | 112000 | 1607662470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 516 | 20240613 | 111900 | 1607662470 | 14500 | 14450 | 14500 | 14440 | 1276 |
| 517 | 20240613 | 111800 | 1589236450 | 14440 | 14500 | 14500 | 14440 | 5012 |
| 518 | 20240613 | 111700 | 1516863110 | 14490 | 14470 | 14490 | 14420 | 660 |
| 519 | 20240613 | 111600 | 1507322650 | 14470 | 14450 | 14490 | 14450 | 1522 |
| 520 | 20240613 | 111500 | 1485307940 | 14390 | 14410 | 14410 | 14390 | 30 |
| 521 | 20240613 | 111400 | 1484876070 | 14400 | 14400 | 14400 | 14400 | 0 |
| 522 | 20240613 | 111300 | 1484876070 | 14400 | 14400 | 14400 | 14400 | 34 |
| 523 | 20240613 | 111200 | 1484386470 | 14400 | 14400 | 14400 | 14400 | 0 |
| 524 | 20240613 | 111100 | 1484386470 | 14400 | 14400 | 14400 | 14400 | 400 |
| 525 | 20240613 | 111000 | 1478626470 | 14400 | 14430 | 14430 | 14400 | 385 |
| 526 | 20240613 | 110900 | 1473074810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 527 | 20240613 | 110800 | 1473074810 | 14430 | 14400 | 14430 | 14350 | 3001 |
| 528 | 20240613 | 110700 | 1429967970 | 14400 | 14420 | 14420 | 14400 | 604 |
| 529 | 20240613 | 110600 | 1421266770 | 14420 | 14440 | 14440 | 14420 | 124 |
| 530 | 20240613 | 110500 | 1419478540 | 14500 | 14500 | 14500 | 14500 | 25 |
| 531 | 20240613 | 110400 | 1419116040 | 14450 | 14450 | 14450 | 14450 | 1 |
| 532 | 20240613 | 110300 | 1419101590 | 14430 | 14450 | 14450 | 14430 | 160 |
| 533 | 20240613 | 110200 | 1416791710 | 14440 | 14430 | 14500 | 14420 | 601 |
| 534 | 20240613 | 110100 | 1408119300 | 14430 | 14440 | 14500 | 14430 | 1209 |
| 535 | 20240613 | 110000 | 1390614830 | 14400 | 14400 | 14400 | 14400 | 29 |
| 536 | 20240613 | 105900 | 1390197230 | 14400 | 14450 | 14450 | 14400 | 2 |
| 537 | 20240613 | 105800 | 1390168380 | 14450 | 14400 | 14450 | 14400 | 533 |
| 538 | 20240613 | 105700 | 1382492430 | 14450 | 14450 | 14450 | 14450 | 5 |
| 539 | 20240613 | 105600 | 1382420180 | 14460 | 14460 | 14460 | 14460 | 0 |
| 540 | 20240613 | 105500 | 1382420180 | 14460 | 14450 | 14460 | 14450 | 368 |
| 541 | 20240613 | 105400 | 1377101580 | 14400 | 14430 | 14430 | 14400 | 40 |
| 542 | 20240613 | 105300 | 1376525520 | 14400 | 14400 | 14400 | 14400 | 0 |
| 543 | 20240613 | 105200 | 1376525520 | 14400 | 14450 | 14460 | 14400 | 801 |
| 544 | 20240613 | 105100 | 1364949360 | 14450 | 14450 | 14450 | 14450 | 162 |
| 545 | 20240613 | 105000 | 1362608460 | 14440 | 14440 | 14440 | 14440 | 303 |
| 546 | 20240613 | 104900 | 1358233140 | 14440 | 14400 | 14440 | 14390 | 795 |
| 547 | 20240613 | 104800 | 1346763730 | 14400 | 14400 | 14400 | 14400 | 0 |
| 548 | 20240613 | 104700 | 1346763730 | 14400 | 14400 | 14400 | 14400 | 14 |
| 549 | 20240613 | 104600 | 1346562130 | 14400 | 14400 | 14400 | 14390 | 45 |
| 550 | 20240613 | 104500 | 1345914230 | 14400 | 14400 | 14400 | 14400 | 174 |
| 551 | 20240613 | 104400 | 1343408630 | 14400 | 14400 | 14400 | 14400 | 251 |
| 552 | 20240613 | 104300 | 1339794230 | 14400 | 14400 | 14400 | 14400 | 5 |
| 553 | 20240613 | 104200 | 1339722230 | 14400 | 14400 | 14410 | 14400 | 228 |
| 554 | 20240613 | 104100 | 1336439020 | 14390 | 14390 | 14390 | 14390 | 205 |
| 555 | 20240613 | 104000 | 1333489070 | 14400 | 14400 | 14410 | 14400 | 633 |
| 556 | 20240613 | 103900 | 1324373860 | 14400 | 14420 | 14460 | 14400 | 972 |
| 557 | 20240613 | 103800 | 1310328970 | 14420 | 14420 | 14420 | 14420 | 6 |
| 558 | 20240613 | 103700 | 1310242450 | 14450 | 14450 | 14460 | 14450 | 408 |
| 559 | 20240613 | 103600 | 1304346820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 560 | 20240613 | 103500 | 1304346820 | 14450 | 14450 | 14450 | 14450 | 412 |
| 561 | 20240613 | 103400 | 1298393420 | 14400 | 14430 | 14430 | 14400 | 4 |
| 562 | 20240613 | 103300 | 1298335760 | 14450 | 14450 | 14450 | 14450 | 674 |
| 563 | 20240613 | 103200 | 1288596460 | 14450 | 14450 | 14450 | 14450 | 0 |
| 564 | 20240613 | 103100 | 1288596460 | 14450 | 14450 | 14450 | 14450 | 110 |
| 565 | 20240613 | 103000 | 1287006960 | 14400 | 14460 | 14460 | 14400 | 289 |
| 566 | 20240613 | 102900 | 1282844880 | 14480 | 14460 | 14480 | 14460 | 2 |
| 567 | 20240613 | 102800 | 1282815940 | 14460 | 14450 | 14460 | 14450 | 1181 |
| 568 | 20240613 | 102700 | 1265738730 | 14460 | 14460 | 14460 | 14460 | 66 |
| 569 | 20240613 | 102600 | 1264784370 | 14400 | 14400 | 14460 | 14400 | 663 |
| 570 | 20240613 | 102500 | 1255200080 | 14400 | 14400 | 14400 | 14380 | 143 |
| 571 | 20240613 | 102400 | 1253141170 | 14400 | 14420 | 14420 | 14400 | 28 |
| 572 | 20240613 | 102300 | 1252737850 | 14410 | 14410 | 14450 | 14390 | 480 |
| 573 | 20240613 | 102200 | 1245827090 | 14450 | 14430 | 14450 | 14370 | 1126 |
| 574 | 20240613 | 102100 | 1229618010 | 14410 | 14410 | 14410 | 14410 | 0 |
| 575 | 20240613 | 102000 | 1229618010 | 14410 | 14410 | 14410 | 14400 | 92 |
| 576 | 20240613 | 101900 | 1228292480 | 14400 | 14400 | 14440 | 14390 | 2068 |
| 577 | 20240613 | 101800 | 1198505100 | 14400 | 14400 | 14400 | 14400 | 5 |
| 578 | 20240613 | 101700 | 1198433100 | 14400 | 14400 | 14400 | 14400 | 3 |
| 579 | 20240613 | 101600 | 1198389900 | 14400 | 14400 | 14400 | 14400 | 101 |
| 580 | 20240613 | 101500 | 1196935500 | 14400 | 14400 | 14410 | 14390 | 2340 |
| 581 | 20240613 | 101400 | 1163238130 | 14470 | 14400 | 14470 | 14400 | 302 |
| 582 | 20240613 | 101300 | 1158889230 | 14410 | 14410 | 14410 | 14410 | 539 |
| 583 | 20240613 | 101200 | 1151122240 | 14410 | 14420 | 14420 | 14410 | 120 |
| 584 | 20240613 | 101100 | 1149392270 | 14470 | 14470 | 14470 | 14470 | 345 |
| 585 | 20240613 | 101000 | 1144400120 | 14480 | 14420 | 14480 | 14420 | 9 |
| 586 | 20240613 | 100900 | 1144270030 | 14410 | 14450 | 14450 | 14410 | 20 |
| 587 | 20240613 | 100800 | 1143981790 | 14480 | 14480 | 14480 | 14480 | 50 |
| 588 | 20240613 | 100700 | 1143257790 | 14480 | 14450 | 14480 | 14450 | 800 |
| 589 | 20240613 | 100600 | 1131686930 | 14460 | 14400 | 14460 | 14380 | 600 |
| 590 | 20240613 | 100500 | 1123046780 | 14390 | 14470 | 14470 | 14390 | 2735 |
| 591 | 20240613 | 100400 | 1083600890 | 14390 | 14400 | 14450 | 14390 | 1218 |
| 592 | 20240613 | 100300 | 1066057210 | 14410 | 14410 | 14410 | 14410 | 1 |
| 593 | 20240613 | 100200 | 1066042800 | 14410 | 14400 | 14430 | 14400 | 364 |
| 594 | 20240613 | 100100 | 1060798760 | 14400 | 14430 | 14430 | 14400 | 566 |
| 595 | 20240613 | 100000 | 1052647300 | 14470 | 14470 | 14470 | 14470 | 0 |
| 596 | 20240613 | 095900 | 1052647300 | 14470 | 14470 | 14470 | 14470 | 0 |
| 597 | 20240613 | 095800 | 1052647300 | 14470 | 14410 | 14470 | 14410 | 34 |
| 598 | 20240613 | 095700 | 1052156560 | 14400 | 14460 | 14460 | 14400 | 700 |
| 599 | 20240613 | 095600 | 1042069290 | 14470 | 14480 | 14480 | 14470 | 14 |
| 600 | 20240613 | 095500 | 1041866690 | 14460 | 14450 | 14460 | 14450 | 173 |
| 601 | 20240613 | 095400 | 1039365170 | 14450 | 14450 | 14450 | 14450 | 49 |
| 602 | 20240613 | 095300 | 1038657120 | 14460 | 14460 | 14460 | 14460 | 43 |
| 603 | 20240613 | 095200 | 1038035340 | 14460 | 14380 | 14460 | 14380 | 611 |
| 604 | 20240613 | 095100 | 1029238690 | 14380 | 14380 | 14380 | 14380 | 7 |
| 605 | 20240613 | 095000 | 1029138030 | 14370 | 14400 | 14400 | 14370 | 386 |
| 606 | 20240613 | 094900 | 1023587790 | 14400 | 14420 | 14420 | 14400 | 606 |
| 607 | 20240613 | 094800 | 1014858850 | 14420 | 14510 | 14510 | 14420 | 806 |
| 608 | 20240613 | 094700 | 1003229460 | 14510 | 14440 | 14510 | 14440 | 726 |
| 609 | 20240613 | 094600 | 992745880 | 14440 | 14440 | 14450 | 14440 | 497 |
| 610 | 20240613 | 094500 | 985567740 | 14470 | 14520 | 14520 | 14470 | 328 |
| 611 | 20240613 | 094400 | 980821370 | 14580 | 14500 | 14580 | 14500 | 19 |
| 612 | 20240613 | 094300 | 980545430 | 14460 | 14460 | 14500 | 14460 | 194 |
| 613 | 20240613 | 094200 | 977739850 | 14460 | 14440 | 14460 | 14440 | 51 |
| 614 | 20240613 | 094100 | 977002930 | 14440 | 14450 | 14450 | 14440 | 494 |
| 615 | 20240613 | 094000 | 969869180 | 14460 | 14480 | 14480 | 14460 | 1517 |
| 616 | 20240613 | 093900 | 947925840 | 14480 | 14490 | 14500 | 14470 | 451 |
| 617 | 20240613 | 093800 | 941396460 | 14490 | 14560 | 14560 | 14490 | 957 |
| 618 | 20240613 | 093700 | 927511920 | 14580 | 14570 | 14580 | 14550 | 2160 |
| 619 | 20240613 | 093600 | 896045540 | 14580 | 14660 | 14660 | 14580 | 1353 |
| 620 | 20240613 | 093500 | 876298400 | 14660 | 14610 | 14670 | 14610 | 251 |
| 621 | 20240613 | 093400 | 872618770 | 14610 | 14650 | 14650 | 14610 | 156 |
| 622 | 20240613 | 093300 | 870337870 | 14640 | 14620 | 14640 | 14600 | 1193 |
| 623 | 20240613 | 093200 | 852896610 | 14630 | 14620 | 14630 | 14620 | 186 |
| 624 | 20240613 | 093100 | 850175460 | 14620 | 14610 | 14620 | 14610 | 788 |
| 625 | 20240613 | 093000 | 838657700 | 14610 | 14600 | 14610 | 14590 | 93 |
| 626 | 20240613 | 092900 | 837300080 | 14600 | 14600 | 14600 | 14600 | 0 |
| 627 | 20240613 | 092800 | 837300080 | 14600 | 14600 | 14600 | 14600 | 104 |
| 628 | 20240613 | 092700 | 835781680 | 14590 | 14580 | 14600 | 14580 | 270 |
| 629 | 20240613 | 092600 | 831840920 | 14580 | 14590 | 14630 | 14580 | 505 |
| 630 | 20240613 | 092500 | 824460710 | 14570 | 14600 | 14600 | 14570 | 250 |
| 631 | 20240613 | 092400 | 820814190 | 14600 | 14520 | 14620 | 14520 | 379 |
| 632 | 20240613 | 092300 | 815293070 | 14510 | 14460 | 14510 | 14460 | 709 |
| 633 | 20240613 | 092200 | 805017340 | 14450 | 14460 | 14460 | 14450 | 349 |
| 634 | 20240613 | 092100 | 799971300 | 14460 | 14510 | 14510 | 14460 | 34 |
| 635 | 20240613 | 092000 | 799479310 | 14510 | 14460 | 14510 | 14450 | 733 |
| 636 | 20240613 | 091900 | 788885580 | 14440 | 14550 | 14550 | 14440 | 2070 |
| 637 | 20240613 | 091800 | 758889290 | 14550 | 14570 | 14570 | 14540 | 699 |
| 638 | 20240613 | 091700 | 748715580 | 14560 | 14560 | 14560 | 14560 | 98 |
| 639 | 20240613 | 091600 | 747288700 | 14560 | 14640 | 14660 | 14560 | 3263 |
| 640 | 20240613 | 091500 | 699557570 | 14640 | 14630 | 14640 | 14630 | 288 |
| 641 | 20240613 | 091400 | 695344020 | 14630 | 14700 | 14740 | 14630 | 557 |
| 642 | 20240613 | 091300 | 687178390 | 14700 | 14580 | 14840 | 14580 | 10335 |
| 643 | 20240613 | 091200 | 534594690 | 14580 | 14620 | 14650 | 14580 | 1112 |
| 644 | 20240613 | 091100 | 518353840 | 14610 | 14600 | 14670 | 14600 | 167 |
| 645 | 20240613 | 091000 | 515915250 | 14600 | 14680 | 14700 | 14600 | 1916 |
| 646 | 20240613 | 090900 | 487858370 | 14680 | 14690 | 14770 | 14680 | 2702 |
| 647 | 20240613 | 090800 | 448139780 | 14680 | 14650 | 14720 | 14630 | 5139 |
| 648 | 20240613 | 090700 | 372764740 | 14650 | 14580 | 14650 | 14530 | 1721 |
| 649 | 20240613 | 090600 | 347614790 | 14610 | 14620 | 14630 | 14580 | 1536 |
| 650 | 20240613 | 090500 | 325181630 | 14640 | 14470 | 14640 | 14410 | 3546 |
| 651 | 20240613 | 090400 | 273535540 | 14440 | 14470 | 14470 | 14330 | 1111 |
| 652 | 20240613 | 090300 | 257530570 | 14470 | 14380 | 14480 | 14380 | 938 |
| 653 | 20240613 | 090200 | 243985280 | 14380 | 14440 | 14530 | 14380 | 6366 |
| 654 | 20240613 | 090100 | 151853630 | 14440 | 14470 | 14470 | 14300 | 4071 |
| 655 | 20240613 | 090000 | 93148900 | 14470 | 14210 | 14480 | 14040 | 6525 |