35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 7329 |
| 3 | 20240619 | 195300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20240619 | 195200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20240619 | 195100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20240619 | 195000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20240619 | 194900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20240619 | 194800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20240619 | 194700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20240619 | 194600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20240619 | 194500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20240619 | 194400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20240619 | 194300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20240619 | 194200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20240619 | 194100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20240619 | 194000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20240619 | 193900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20240619 | 193800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20240619 | 193700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20240619 | 193600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20240619 | 193500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20240619 | 193400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20240619 | 193300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20240619 | 193200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20240619 | 193100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20240619 | 193000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20240619 | 192900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20240619 | 192800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20240619 | 192700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20240619 | 192600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20240619 | 192500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20240619 | 192400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 7329 |
| 33 | 20240619 | 192300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20240619 | 192200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20240619 | 192100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20240619 | 192000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20240619 | 191900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20240619 | 191800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20240619 | 191700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20240619 | 191600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20240619 | 191500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20240619 | 191400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20240619 | 191300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20240619 | 191200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20240619 | 191100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20240619 | 191000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20240619 | 190900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20240619 | 190800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20240619 | 190700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20240619 | 190600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20240619 | 190500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20240619 | 190400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20240619 | 190300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20240619 | 190200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20240619 | 190100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20240619 | 190000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20240619 | 185900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20240619 | 185800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20240619 | 185700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20240619 | 185600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20240619 | 185500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20240619 | 185400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 7329 |
| 63 | 20240619 | 185300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20240619 | 185200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20240619 | 185100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20240619 | 185000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20240619 | 184900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20240619 | 184800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20240619 | 184700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20240619 | 184600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20240619 | 184500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20240619 | 184400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20240619 | 184300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20240619 | 184200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20240619 | 184100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20240619 | 184000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20240619 | 183900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20240619 | 183800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20240619 | 183700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20240619 | 183600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20240619 | 183500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20240619 | 183400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20240619 | 183300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20240619 | 183200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20240619 | 183100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20240619 | 183000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20240619 | 182900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20240619 | 182800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20240619 | 182700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20240619 | 182600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20240619 | 182500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20240619 | 182400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 7329 |
| 93 | 20240619 | 182300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20240619 | 182200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20240619 | 182100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20240619 | 182000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20240619 | 181900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20240619 | 181800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20240619 | 181700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20240619 | 181600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20240619 | 181500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20240619 | 181400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20240619 | 181300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20240619 | 181200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20240619 | 181100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20240619 | 181000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20240619 | 180900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20240619 | 180800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20240619 | 180700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20240619 | 180600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20240619 | 180500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20240619 | 180400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20240619 | 180300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20240619 | 180200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20240619 | 180100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20240619 | 180000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20240619 | 175900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20240619 | 175800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20240619 | 175700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20240619 | 175600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20240619 | 175500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20240619 | 175400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 7329 |
| 123 | 20240619 | 175300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20240619 | 175200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20240619 | 175100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20240619 | 175000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20240619 | 174900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20240619 | 174800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20240619 | 174700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20240619 | 174600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20240619 | 174500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20240619 | 174400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20240619 | 174300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20240619 | 174200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20240619 | 174100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20240619 | 174000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20240619 | 173900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20240619 | 173800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20240619 | 173700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20240619 | 173600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20240619 | 173500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20240619 | 173400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20240619 | 173300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20240619 | 173200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20240619 | 173100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20240619 | 173000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20240619 | 172900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20240619 | 172800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20240619 | 172700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20240619 | 172600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20240619 | 172500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20240619 | 172400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 7329 |
| 153 | 20240619 | 172300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20240619 | 172200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20240619 | 172100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20240619 | 172000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20240619 | 171900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20240619 | 171800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20240619 | 171700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20240619 | 171600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20240619 | 171500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20240619 | 171400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20240619 | 171300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20240619 | 171200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20240619 | 171100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20240619 | 171000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20240619 | 170900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20240619 | 170800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20240619 | 170700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20240619 | 170600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20240619 | 170500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20240619 | 170400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20240619 | 170300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20240619 | 170200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20240619 | 170100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20240619 | 170000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20240619 | 165900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20240619 | 165800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20240619 | 165700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20240619 | 165600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20240619 | 165500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20240619 | 165400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 7329 |
| 183 | 20240619 | 165300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20240619 | 165200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20240619 | 165100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20240619 | 165000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20240619 | 164900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20240619 | 164800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20240619 | 164700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20240619 | 164600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20240619 | 164500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20240619 | 164400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20240619 | 164300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20240619 | 164200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20240619 | 164100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20240619 | 164000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20240619 | 163900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20240619 | 163800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20240619 | 163700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20240619 | 163600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20240619 | 163500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20240619 | 163400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20240619 | 163300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20240619 | 163200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20240619 | 163100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20240619 | 163000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20240619 | 162900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20240619 | 162800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20240619 | 162700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20240619 | 162600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20240619 | 162500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20240619 | 162400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 7329 |
| 213 | 20240619 | 162300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20240619 | 162200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20240619 | 162100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20240619 | 162000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20240619 | 161900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20240619 | 161800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20240619 | 161700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20240619 | 161600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20240619 | 161500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20240619 | 161400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20240619 | 161300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20240619 | 161200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20240619 | 161100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20240619 | 161000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20240619 | 160900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20240619 | 160800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20240619 | 160700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20240619 | 160600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20240619 | 160500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20240619 | 160400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20240619 | 160300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20240619 | 160200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20240619 | 160100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20240619 | 160000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20240619 | 155900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20240619 | 155800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20240619 | 155700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20240619 | 155600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20240619 | 155500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20240619 | 155400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 7329 |
| 243 | 20240619 | 155300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20240619 | 155200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20240619 | 155100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20240619 | 155000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20240619 | 154900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20240619 | 154800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20240619 | 154700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20240619 | 154600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20240619 | 154500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20240619 | 154400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20240619 | 154300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20240619 | 154200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20240619 | 154100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20240619 | 154000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20240619 | 153900 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20240619 | 153800 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20240619 | 153700 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20240619 | 153600 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20240619 | 153500 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20240619 | 153400 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20240619 | 153300 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20240619 | 153200 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20240619 | 153100 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20240619 | 153000 | 5583121820 | 15350 | 15350 | 15350 | 15350 | 7329 |
| 267 | 20240619 | 152900 | 5470621670 | 15390 | 15390 | 15390 | 15390 | 0 |
| 268 | 20240619 | 152800 | 5470621670 | 15390 | 15390 | 15390 | 15390 | 0 |
| 269 | 20240619 | 152700 | 5470621670 | 15390 | 15390 | 15390 | 15390 | 0 |
| 270 | 20240619 | 152600 | 5470621670 | 15390 | 15390 | 15390 | 15390 | 0 |
| 271 | 20240619 | 152500 | 5470621670 | 15390 | 15390 | 15390 | 15390 | 0 |
| 272 | 20240619 | 152400 | 5470621670 | 15390 | 15390 | 15390 | 15390 | 0 |
| 273 | 20240619 | 152300 | 5470621670 | 15390 | 15390 | 15390 | 15390 | 0 |
| 274 | 20240619 | 152200 | 5470621670 | 15390 | 15390 | 15390 | 15390 | 0 |
| 275 | 20240619 | 152100 | 5470621670 | 15390 | 15390 | 15390 | 15390 | 0 |
| 276 | 20240619 | 152000 | 5470621670 | 15390 | 15390 | 15390 | 15390 | 0 |
| 277 | 20240619 | 151900 | 5470621670 | 15390 | 15370 | 15390 | 15290 | 3473 |
| 278 | 20240619 | 151800 | 5417296830 | 15360 | 15290 | 15360 | 15290 | 1240 |
| 279 | 20240619 | 151700 | 5398301540 | 15290 | 15290 | 15300 | 15260 | 1826 |
| 280 | 20240619 | 151600 | 5370397910 | 15290 | 15130 | 15290 | 15130 | 7431 |
| 281 | 20240619 | 151500 | 5257420560 | 15130 | 15090 | 15130 | 15090 | 1687 |
| 282 | 20240619 | 151400 | 5231918150 | 15100 | 15100 | 15100 | 15100 | 418 |
| 283 | 20240619 | 151300 | 5225606350 | 15100 | 15090 | 15100 | 15060 | 416 |
| 284 | 20240619 | 151200 | 5219331850 | 15090 | 15100 | 15100 | 15090 | 19 |
| 285 | 20240619 | 151100 | 5219045030 | 15100 | 15090 | 15100 | 15070 | 304 |
| 286 | 20240619 | 151000 | 5214457410 | 15090 | 15060 | 15090 | 15060 | 173 |
| 287 | 20240619 | 150900 | 5211846870 | 15100 | 15080 | 15100 | 15060 | 980 |
| 288 | 20240619 | 150800 | 5197067750 | 15050 | 15060 | 15060 | 15050 | 343 |
| 289 | 20240619 | 150700 | 5191902770 | 15060 | 15060 | 15070 | 15050 | 1202 |
| 290 | 20240619 | 150600 | 5173792430 | 15060 | 15050 | 15060 | 15050 | 80 |
| 291 | 20240619 | 150500 | 5172588360 | 15070 | 15070 | 15070 | 15070 | 142 |
| 292 | 20240619 | 150400 | 5170448420 | 15070 | 15070 | 15070 | 15070 | 0 |
| 293 | 20240619 | 150300 | 5170448420 | 15070 | 15070 | 15070 | 15070 | 61 |
| 294 | 20240619 | 150200 | 5169529150 | 15070 | 15050 | 15070 | 15050 | 300 |
| 295 | 20240619 | 150100 | 5165009690 | 15040 | 15040 | 15040 | 15040 | 6 |
| 296 | 20240619 | 150000 | 5164919450 | 15040 | 15040 | 15040 | 15040 | 0 |
| 297 | 20240619 | 145900 | 5164919450 | 15040 | 15040 | 15040 | 15040 | 70 |
| 298 | 20240619 | 145800 | 5163866650 | 15050 | 15060 | 15060 | 15050 | 128 |
| 299 | 20240619 | 145700 | 5161939800 | 15060 | 15050 | 15060 | 15050 | 79 |
| 300 | 20240619 | 145600 | 5160750800 | 15040 | 15040 | 15040 | 15030 | 2089 |
| 301 | 20240619 | 145500 | 5129332440 | 15010 | 15030 | 15030 | 15010 | 154 |
| 302 | 20240619 | 145400 | 5127020360 | 15030 | 15030 | 15030 | 15030 | 4 |
| 303 | 20240619 | 145300 | 5126960240 | 15040 | 15040 | 15040 | 15040 | 244 |
| 304 | 20240619 | 145200 | 5123290480 | 15040 | 15040 | 15050 | 15040 | 148 |
| 305 | 20240619 | 145100 | 5121064550 | 15040 | 15060 | 15060 | 15040 | 509 |
| 306 | 20240619 | 145000 | 5113400510 | 15060 | 15070 | 15070 | 15060 | 11 |
| 307 | 20240619 | 144900 | 5113234760 | 15080 | 15080 | 15080 | 15080 | 0 |
| 308 | 20240619 | 144800 | 5113234760 | 15080 | 15080 | 15080 | 15080 | 88 |
| 309 | 20240619 | 144700 | 5111907720 | 15090 | 15110 | 15110 | 15090 | 160 |
| 310 | 20240619 | 144600 | 5109493120 | 15110 | 15110 | 15110 | 15110 | 871 |
| 311 | 20240619 | 144500 | 5096332310 | 15110 | 15010 | 15110 | 15010 | 4389 |
| 312 | 20240619 | 144400 | 5030052280 | 15010 | 15010 | 15010 | 15000 | 279 |
| 313 | 20240619 | 144300 | 5025865970 | 15010 | 15010 | 15010 | 15010 | 1 |
| 314 | 20240619 | 144200 | 5025850960 | 15070 | 15070 | 15070 | 15070 | 2141 |
| 315 | 20240619 | 144100 | 4993586090 | 15070 | 15010 | 15070 | 15010 | 1984 |
| 316 | 20240619 | 144000 | 4963754710 | 15010 | 15020 | 15020 | 15010 | 162 |
| 317 | 20240619 | 143900 | 4961321480 | 15080 | 15080 | 15080 | 15080 | 1 |
| 318 | 20240619 | 143800 | 4961306400 | 15090 | 15090 | 15090 | 15090 | 1 |
| 319 | 20240619 | 143700 | 4961291310 | 15010 | 15090 | 15090 | 15010 | 102 |
| 320 | 20240619 | 143600 | 4959760210 | 15020 | 15100 | 15110 | 15020 | 932 |
| 321 | 20240619 | 143500 | 4945693800 | 15060 | 15060 | 15060 | 15060 | 195 |
| 322 | 20240619 | 143400 | 4942757100 | 15060 | 15080 | 15080 | 15060 | 268 |
| 323 | 20240619 | 143300 | 4938716100 | 15080 | 15080 | 15080 | 15080 | 7 |
| 324 | 20240619 | 143200 | 4938610540 | 15110 | 15100 | 15110 | 15100 | 401 |
| 325 | 20240619 | 143100 | 4932555430 | 15010 | 15110 | 15110 | 15010 | 196 |
| 326 | 20240619 | 143000 | 4929599870 | 15110 | 15110 | 15110 | 15110 | 61 |
| 327 | 20240619 | 142900 | 4928678160 | 15110 | 15080 | 15120 | 15010 | 1260 |
| 328 | 20240619 | 142800 | 4909650530 | 15080 | 15080 | 15080 | 15080 | 50 |
| 329 | 20240619 | 142700 | 4908896530 | 15080 | 15010 | 15080 | 15010 | 803 |
| 330 | 20240619 | 142600 | 4896787500 | 15010 | 15030 | 15030 | 15010 | 207 |
| 331 | 20240619 | 142500 | 4893680330 | 15010 | 15010 | 15010 | 15010 | 308 |
| 332 | 20240619 | 142400 | 4889057250 | 15080 | 15030 | 15080 | 15000 | 5265 |
| 333 | 20240619 | 142300 | 4810041630 | 15070 | 15030 | 15070 | 15030 | 1057 |
| 334 | 20240619 | 142200 | 4794128920 | 15080 | 15090 | 15090 | 15080 | 150 |
| 335 | 20240619 | 142100 | 4791866420 | 15100 | 15080 | 15100 | 15080 | 1204 |
| 336 | 20240619 | 142000 | 4773697640 | 15090 | 15030 | 15090 | 15030 | 321 |
| 337 | 20240619 | 141900 | 4768853810 | 15020 | 15040 | 15040 | 15020 | 1936 |
| 338 | 20240619 | 141800 | 4739757070 | 15100 | 15100 | 15100 | 15090 | 1300 |
| 339 | 20240619 | 141700 | 4720128500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 340 | 20240619 | 141600 | 4720128500 | 15100 | 15040 | 15100 | 15040 | 286 |
| 341 | 20240619 | 141500 | 4715815900 | 15040 | 15040 | 15040 | 15040 | 360 |
| 342 | 20240619 | 141400 | 4710401500 | 15110 | 15050 | 15110 | 15030 | 2058 |
| 343 | 20240619 | 141300 | 4679447300 | 15060 | 15100 | 15100 | 15060 | 7130 |
| 344 | 20240619 | 141200 | 4571906800 | 15100 | 15100 | 15100 | 15100 | 92 |
| 345 | 20240619 | 141100 | 4570517600 | 15110 | 15100 | 15110 | 15100 | 97 |
| 346 | 20240619 | 141000 | 4569052800 | 15100 | 15100 | 15100 | 15100 | 0 |
| 347 | 20240619 | 140900 | 4569052800 | 15100 | 15110 | 15110 | 15100 | 517 |
| 348 | 20240619 | 140800 | 4561241930 | 15110 | 15120 | 15120 | 15110 | 476 |
| 349 | 20240619 | 140700 | 4554048870 | 15110 | 15120 | 15130 | 15110 | 214 |
| 350 | 20240619 | 140600 | 4550813980 | 15130 | 15140 | 15140 | 15130 | 163 |
| 351 | 20240619 | 140500 | 4548347270 | 15140 | 15140 | 15140 | 15140 | 0 |
| 352 | 20240619 | 140400 | 4548347270 | 15140 | 15150 | 15150 | 15140 | 127 |
| 353 | 20240619 | 140300 | 4546424220 | 15140 | 15140 | 15140 | 15140 | 4 |
| 354 | 20240619 | 140200 | 4546363660 | 15140 | 15150 | 15150 | 15140 | 11 |
| 355 | 20240619 | 140100 | 4546197060 | 15130 | 15150 | 15150 | 15130 | 14 |
| 356 | 20240619 | 140000 | 4545985140 | 15130 | 15130 | 15130 | 15130 | 150 |
| 357 | 20240619 | 135900 | 4543715640 | 15150 | 15150 | 15150 | 15150 | 1 |
| 358 | 20240619 | 135800 | 4543700490 | 15130 | 15130 | 15130 | 15130 | 10 |
| 359 | 20240619 | 135700 | 4543549190 | 15130 | 15150 | 15150 | 15130 | 99 |
| 360 | 20240619 | 135600 | 4542051280 | 15130 | 15130 | 15150 | 15130 | 405 |
| 361 | 20240619 | 135500 | 4535918130 | 15120 | 15140 | 15140 | 15120 | 1088 |
| 362 | 20240619 | 135400 | 4519448070 | 15150 | 15150 | 15150 | 15150 | 105 |
| 363 | 20240619 | 135300 | 4517857320 | 15150 | 15150 | 15150 | 15150 | 0 |
| 364 | 20240619 | 135200 | 4517857320 | 15150 | 15150 | 15150 | 15150 | 0 |
| 365 | 20240619 | 135100 | 4517857320 | 15150 | 15140 | 15150 | 15140 | 323 |
| 366 | 20240619 | 135000 | 4512964750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 367 | 20240619 | 134900 | 4512964750 | 15150 | 15170 | 15170 | 15150 | 886 |
| 368 | 20240619 | 134800 | 4499535130 | 15170 | 15150 | 15170 | 15150 | 187 |
| 369 | 20240619 | 134700 | 4496698540 | 15160 | 15160 | 15160 | 15160 | 34 |
| 370 | 20240619 | 134600 | 4496183100 | 15160 | 15160 | 15160 | 15160 | 0 |
| 371 | 20240619 | 134500 | 4496183100 | 15160 | 15160 | 15160 | 15160 | 1 |
| 372 | 20240619 | 134400 | 4496167940 | 15130 | 15130 | 15130 | 15130 | 0 |
| 373 | 20240619 | 134300 | 4496167940 | 15130 | 15130 | 15130 | 15130 | 20 |
| 374 | 20240619 | 134200 | 4495865340 | 15130 | 15150 | 15150 | 15130 | 598 |
| 375 | 20240619 | 134100 | 4486807480 | 15150 | 15150 | 15150 | 15150 | 2 |
| 376 | 20240619 | 134000 | 4486777180 | 15150 | 15150 | 15150 | 15150 | 10 |
| 377 | 20240619 | 133900 | 4486625680 | 15150 | 15090 | 15170 | 15090 | 459 |
| 378 | 20240619 | 133800 | 4479677200 | 15130 | 15130 | 15130 | 15100 | 27 |
| 379 | 20240619 | 133700 | 4479268840 | 15080 | 15140 | 15140 | 15080 | 4 |
| 380 | 20240619 | 133600 | 4479208460 | 15080 | 15150 | 15150 | 15080 | 365 |
| 381 | 20240619 | 133500 | 4473703370 | 15090 | 15140 | 15140 | 15090 | 940 |
| 382 | 20240619 | 133400 | 4459506250 | 15140 | 15140 | 15140 | 15140 | 371 |
| 383 | 20240619 | 133300 | 4453889310 | 15150 | 15150 | 15160 | 15150 | 191 |
| 384 | 20240619 | 133200 | 4450995640 | 15150 | 15100 | 15170 | 15090 | 1175 |
| 385 | 20240619 | 133100 | 4433192060 | 15170 | 15050 | 15170 | 15050 | 200 |
| 386 | 20240619 | 133000 | 4430177830 | 15050 | 15040 | 15050 | 15010 | 326 |
| 387 | 20240619 | 132900 | 4425276040 | 15050 | 15050 | 15050 | 15050 | 1 |
| 388 | 20240619 | 132800 | 4425260990 | 15050 | 15050 | 15050 | 15050 | 15 |
| 389 | 20240619 | 132700 | 4425035240 | 15050 | 15050 | 15050 | 15050 | 15 |
| 390 | 20240619 | 132600 | 4424809490 | 15050 | 15040 | 15060 | 15040 | 79 |
| 391 | 20240619 | 132500 | 4423620430 | 15040 | 15040 | 15040 | 15040 | 100 |
| 392 | 20240619 | 132400 | 4422116430 | 15040 | 15030 | 15040 | 15030 | 66 |
| 393 | 20240619 | 132300 | 4421124400 | 15030 | 15020 | 15030 | 15020 | 44 |
| 394 | 20240619 | 132200 | 4420463090 | 15000 | 15000 | 15000 | 15000 | 22 |
| 395 | 20240619 | 132100 | 4420133090 | 15000 | 14960 | 15000 | 14960 | 1031 |
| 396 | 20240619 | 132000 | 4404688920 | 14950 | 14960 | 15000 | 14950 | 205 |
| 397 | 20240619 | 131900 | 4401622170 | 14960 | 14960 | 15010 | 14960 | 251 |
| 398 | 20240619 | 131800 | 4397857210 | 15020 | 15030 | 15030 | 15000 | 73 |
| 399 | 20240619 | 131700 | 4396760820 | 15030 | 15050 | 15090 | 14960 | 333 |
| 400 | 20240619 | 131600 | 4391763980 | 14980 | 15000 | 15000 | 14960 | 1318 |
| 401 | 20240619 | 131500 | 4372028330 | 15000 | 15050 | 15050 | 15000 | 3761 |
| 402 | 20240619 | 131400 | 4315579900 | 15050 | 15130 | 15130 | 15050 | 1986 |
| 403 | 20240619 | 131300 | 4285616870 | 15140 | 15180 | 15180 | 15140 | 1697 |
| 404 | 20240619 | 131200 | 4259905930 | 15180 | 15200 | 15200 | 15160 | 2922 |
| 405 | 20240619 | 131100 | 4215536130 | 15200 | 15210 | 15210 | 15200 | 241 |
| 406 | 20240619 | 131000 | 4211870540 | 15210 | 15240 | 15240 | 15210 | 210 |
| 407 | 20240619 | 130900 | 4208675990 | 15240 | 15240 | 15240 | 15240 | 1 |
| 408 | 20240619 | 130800 | 4208660750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 409 | 20240619 | 130700 | 4208660750 | 15260 | 15230 | 15260 | 15230 | 355 |
| 410 | 20240619 | 130600 | 4203249840 | 15250 | 15230 | 15250 | 15220 | 456 |
| 411 | 20240619 | 130500 | 4196302900 | 15240 | 15240 | 15240 | 15240 | 4 |
| 412 | 20240619 | 130400 | 4196241940 | 15220 | 15220 | 15220 | 15220 | 50 |
| 413 | 20240619 | 130300 | 4195480940 | 15230 | 15230 | 15260 | 15230 | 179 |
| 414 | 20240619 | 130200 | 4192751530 | 15230 | 15240 | 15240 | 15220 | 1067 |
| 415 | 20240619 | 130100 | 4176504500 | 15240 | 15260 | 15260 | 15240 | 2024 |
| 416 | 20240619 | 130000 | 4145618700 | 15240 | 15240 | 15240 | 15240 | 30 |
| 417 | 20240619 | 125900 | 4145161500 | 15270 | 15280 | 15280 | 15270 | 65 |
| 418 | 20240619 | 125800 | 4144168790 | 15240 | 15240 | 15240 | 15240 | 1 |
| 419 | 20240619 | 125700 | 4144153550 | 15240 | 15240 | 15240 | 15240 | 1 |
| 420 | 20240619 | 125600 | 4144138310 | 15240 | 15230 | 15240 | 15230 | 2 |
| 421 | 20240619 | 125500 | 4144107840 | 15230 | 15230 | 15230 | 15230 | 8 |
| 422 | 20240619 | 125400 | 4143986000 | 15230 | 15230 | 15230 | 15230 | 97 |
| 423 | 20240619 | 125300 | 4142508690 | 15220 | 15220 | 15220 | 15220 | 1000 |
| 424 | 20240619 | 125200 | 4127288690 | 15280 | 15280 | 15280 | 15280 | 1 |
| 425 | 20240619 | 125100 | 4127273410 | 15220 | 15280 | 15280 | 15220 | 520 |
| 426 | 20240619 | 125000 | 4119358560 | 15220 | 15230 | 15230 | 15220 | 300 |
| 427 | 20240619 | 124900 | 4114792230 | 15280 | 15280 | 15280 | 15280 | 0 |
| 428 | 20240619 | 124800 | 4114792230 | 15280 | 15280 | 15280 | 15280 | 87 |
| 429 | 20240619 | 124700 | 4113462870 | 15280 | 15220 | 15280 | 15220 | 721 |
| 430 | 20240619 | 124600 | 4102488650 | 15210 | 15250 | 15250 | 15210 | 293 |
| 431 | 20240619 | 124500 | 4098029640 | 15260 | 15260 | 15260 | 15260 | 83 |
| 432 | 20240619 | 124400 | 4096763060 | 15260 | 15270 | 15280 | 15260 | 211 |
| 433 | 20240619 | 124300 | 4093539350 | 15270 | 15250 | 15270 | 15250 | 94 |
| 434 | 20240619 | 124200 | 4092105360 | 15250 | 15250 | 15250 | 15250 | 42 |
| 435 | 20240619 | 124100 | 4091464860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 436 | 20240619 | 124000 | 4091464860 | 15250 | 15250 | 15250 | 15250 | 90 |
| 437 | 20240619 | 123900 | 4090092360 | 15240 | 15250 | 15250 | 15240 | 162 |
| 438 | 20240619 | 123800 | 4087623280 | 15310 | 15310 | 15310 | 15310 | 0 |
| 439 | 20240619 | 123700 | 4087623280 | 15310 | 15270 | 15310 | 15240 | 123 |
| 440 | 20240619 | 123600 | 4085747140 | 15280 | 15290 | 15290 | 15280 | 55 |
| 441 | 20240619 | 123500 | 4084906400 | 15300 | 15300 | 15300 | 15300 | 0 |
| 442 | 20240619 | 123400 | 4084906400 | 15300 | 15340 | 15340 | 15300 | 496 |
| 443 | 20240619 | 123300 | 4077316760 | 15340 | 15310 | 15340 | 15310 | 1494 |
| 444 | 20240619 | 123200 | 4054419200 | 15320 | 15320 | 15320 | 15320 | 0 |
| 445 | 20240619 | 123100 | 4054419200 | 15320 | 15310 | 15320 | 15310 | 24 |
| 446 | 20240619 | 123000 | 4054051750 | 15310 | 15310 | 15310 | 15310 | 24 |
| 447 | 20240619 | 122900 | 4053684310 | 15300 | 15300 | 15300 | 15300 | 82 |
| 448 | 20240619 | 122800 | 4052429710 | 15300 | 15280 | 15300 | 15280 | 20 |
| 449 | 20240619 | 122700 | 4052123730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 450 | 20240619 | 122600 | 4052123730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 451 | 20240619 | 122500 | 4052123730 | 15300 | 15250 | 15300 | 15240 | 2157 |
| 452 | 20240619 | 122400 | 4019223940 | 15240 | 15250 | 15270 | 15240 | 183 |
| 453 | 20240619 | 122300 | 4016432470 | 15250 | 15260 | 15260 | 15250 | 47 |
| 454 | 20240619 | 122200 | 4015715600 | 15260 | 15260 | 15260 | 15260 | 25 |
| 455 | 20240619 | 122100 | 4015334100 | 15260 | 15260 | 15260 | 15260 | 42 |
| 456 | 20240619 | 122000 | 4014693180 | 15280 | 15280 | 15280 | 15280 | 0 |
| 457 | 20240619 | 121900 | 4014693180 | 15280 | 15280 | 15280 | 15280 | 0 |
| 458 | 20240619 | 121800 | 4014693180 | 15280 | 15280 | 15280 | 15280 | 14 |
| 459 | 20240619 | 121700 | 4014479260 | 15280 | 15280 | 15280 | 15280 | 0 |
| 460 | 20240619 | 121600 | 4014479260 | 15280 | 15250 | 15280 | 15250 | 127 |
| 461 | 20240619 | 121500 | 4012540830 | 15270 | 15240 | 15270 | 15200 | 511 |
| 462 | 20240619 | 121400 | 4004758300 | 15250 | 15200 | 15250 | 15200 | 7 |
| 463 | 20240619 | 121300 | 4004651650 | 15200 | 15210 | 15260 | 15200 | 312 |
| 464 | 20240619 | 121200 | 3999902530 | 15210 | 15230 | 15260 | 15210 | 839 |
| 465 | 20240619 | 121100 | 3987125840 | 15250 | 15230 | 15250 | 15230 | 249 |
| 466 | 20240619 | 121000 | 3983331330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 467 | 20240619 | 120900 | 3983331330 | 15250 | 15250 | 15250 | 15230 | 654 |
| 468 | 20240619 | 120800 | 3973363160 | 15260 | 15260 | 15260 | 15260 | 19 |
| 469 | 20240619 | 120700 | 3973073220 | 15250 | 15250 | 15250 | 15250 | 7 |
| 470 | 20240619 | 120600 | 3972966470 | 15280 | 15280 | 15280 | 15280 | 0 |
| 471 | 20240619 | 120500 | 3972966470 | 15280 | 15270 | 15280 | 15200 | 7527 |
| 472 | 20240619 | 120400 | 3858273650 | 15280 | 15280 | 15280 | 15280 | 51 |
| 473 | 20240619 | 120300 | 3857494370 | 15260 | 15260 | 15260 | 15260 | 0 |
| 474 | 20240619 | 120200 | 3857494370 | 15260 | 15270 | 15270 | 15260 | 2764 |
| 475 | 20240619 | 120100 | 3815299060 | 15280 | 15270 | 15280 | 15270 | 46 |
| 476 | 20240619 | 120000 | 3814596330 | 15280 | 15280 | 15280 | 15280 | 31 |
| 477 | 20240619 | 115900 | 3814122650 | 15270 | 15280 | 15280 | 15270 | 15 |
| 478 | 20240619 | 115800 | 3813893500 | 15280 | 15300 | 15300 | 15280 | 1086 |
| 479 | 20240619 | 115700 | 3797296710 | 15300 | 15300 | 15300 | 15300 | 1 |
| 480 | 20240619 | 115600 | 3797281410 | 15300 | 15300 | 15300 | 15300 | 69 |
| 481 | 20240619 | 115500 | 3796225710 | 15290 | 15300 | 15300 | 15290 | 147 |
| 482 | 20240619 | 115400 | 3793976900 | 15300 | 15300 | 15300 | 15300 | 222 |
| 483 | 20240619 | 115300 | 3790580300 | 15300 | 15300 | 15300 | 15300 | 0 |
| 484 | 20240619 | 115200 | 3790580300 | 15300 | 15300 | 15300 | 15300 | 0 |
| 485 | 20240619 | 115100 | 3790580300 | 15300 | 15310 | 15310 | 15300 | 132 |
| 486 | 20240619 | 115000 | 3788560500 | 15310 | 15310 | 15310 | 15310 | 0 |
| 487 | 20240619 | 114900 | 3788560500 | 15310 | 15310 | 15310 | 15310 | 82 |
| 488 | 20240619 | 114800 | 3787305080 | 15310 | 15310 | 15310 | 15310 | 1 |
| 489 | 20240619 | 114700 | 3787289770 | 15320 | 15300 | 15320 | 15300 | 488 |
| 490 | 20240619 | 114600 | 3779815870 | 15280 | 15280 | 15280 | 15280 | 69 |
| 491 | 20240619 | 114500 | 3778761550 | 15280 | 15300 | 15300 | 15280 | 316 |
| 492 | 20240619 | 114400 | 3773926770 | 15280 | 15280 | 15280 | 15280 | 68 |
| 493 | 20240619 | 114300 | 3772887730 | 15300 | 15290 | 15300 | 15280 | 84 |
| 494 | 20240619 | 114200 | 3771603680 | 15290 | 15310 | 15310 | 15290 | 197 |
| 495 | 20240619 | 114100 | 3768590310 | 15330 | 15340 | 15340 | 15330 | 65 |
| 496 | 20240619 | 114000 | 3767593840 | 15340 | 15340 | 15340 | 15340 | 244 |
| 497 | 20240619 | 113900 | 3763850880 | 15340 | 15340 | 15340 | 15340 | 10 |
| 498 | 20240619 | 113800 | 3763697480 | 15340 | 15340 | 15340 | 15340 | 237 |
| 499 | 20240619 | 113700 | 3760061900 | 15340 | 15340 | 15340 | 15340 | 450 |
| 500 | 20240619 | 113600 | 3753158900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 501 | 20240619 | 113500 | 3753158900 | 15340 | 15340 | 15340 | 15340 | 35 |
| 502 | 20240619 | 113400 | 3752622000 | 15340 | 15340 | 15340 | 15340 | 0 |
| 503 | 20240619 | 113300 | 3752622000 | 15340 | 15270 | 15340 | 15270 | 64 |
| 504 | 20240619 | 113200 | 3751644510 | 15270 | 15330 | 15330 | 15270 | 105 |
| 505 | 20240619 | 113100 | 3750041050 | 15330 | 15300 | 15330 | 15300 | 285 |
| 506 | 20240619 | 113000 | 3745674910 | 15300 | 15260 | 15300 | 15260 | 642 |
| 507 | 20240619 | 112900 | 3735866310 | 15300 | 15270 | 15300 | 15270 | 224 |
| 508 | 20240619 | 112800 | 3732442650 | 15290 | 15290 | 15290 | 15290 | 501 |
| 509 | 20240619 | 112700 | 3724782360 | 15290 | 15260 | 15290 | 15260 | 19 |
| 510 | 20240619 | 112600 | 3724492200 | 15260 | 15260 | 15260 | 15260 | 1 |
| 511 | 20240619 | 112500 | 3724476940 | 15260 | 15260 | 15260 | 15260 | 1 |
| 512 | 20240619 | 112400 | 3724461680 | 15260 | 15290 | 15300 | 15260 | 356 |
| 513 | 20240619 | 112300 | 3719019580 | 15250 | 15290 | 15290 | 15250 | 20 |
| 514 | 20240619 | 112200 | 3718713900 | 15290 | 15260 | 15290 | 15260 | 388 |
| 515 | 20240619 | 112100 | 3712783300 | 15260 | 15260 | 15260 | 15260 | 8 |
| 516 | 20240619 | 112000 | 3712661220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 517 | 20240619 | 111900 | 3712661220 | 15250 | 15270 | 15270 | 15250 | 370 |
| 518 | 20240619 | 111800 | 3707017120 | 15270 | 15270 | 15270 | 15270 | 85 |
| 519 | 20240619 | 111700 | 3705719170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 520 | 20240619 | 111600 | 3705719170 | 15250 | 15270 | 15270 | 15250 | 41 |
| 521 | 20240619 | 111500 | 3705093700 | 15270 | 15280 | 15280 | 15270 | 14 |
| 522 | 20240619 | 111400 | 3704879820 | 15270 | 15290 | 15290 | 15270 | 110 |
| 523 | 20240619 | 111300 | 3703199310 | 15290 | 15280 | 15290 | 15280 | 91 |
| 524 | 20240619 | 111200 | 3701808450 | 15250 | 15250 | 15250 | 15250 | 368 |
| 525 | 20240619 | 111100 | 3696196450 | 15250 | 15250 | 15250 | 15250 | 300 |
| 526 | 20240619 | 111000 | 3691621450 | 15260 | 15260 | 15260 | 15260 | 10 |
| 527 | 20240619 | 110900 | 3691468850 | 15250 | 15250 | 15260 | 15250 | 333 |
| 528 | 20240619 | 110800 | 3686390370 | 15260 | 15260 | 15260 | 15260 | 0 |
| 529 | 20240619 | 110700 | 3686390370 | 15260 | 15260 | 15260 | 15260 | 121 |
| 530 | 20240619 | 110600 | 3684543910 | 15260 | 15280 | 15280 | 15260 | 389 |
| 531 | 20240619 | 110500 | 3678606390 | 15270 | 15270 | 15270 | 15270 | 7 |
| 532 | 20240619 | 110400 | 3678499500 | 15270 | 15260 | 15270 | 15260 | 590 |
| 533 | 20240619 | 110300 | 3669495960 | 15260 | 15270 | 15270 | 15260 | 67 |
| 534 | 20240619 | 110200 | 3668473260 | 15270 | 15270 | 15270 | 15270 | 4 |
| 535 | 20240619 | 110100 | 3668412180 | 15270 | 15300 | 15300 | 15270 | 169 |
| 536 | 20240619 | 110000 | 3665830280 | 15300 | 15300 | 15300 | 15300 | 23 |
| 537 | 20240619 | 105900 | 3665478380 | 15300 | 15260 | 15300 | 15250 | 2852 |
| 538 | 20240619 | 105800 | 3621962120 | 15260 | 15280 | 15280 | 15250 | 1981 |
| 539 | 20240619 | 105700 | 3591724920 | 15280 | 15300 | 15300 | 15280 | 1401 |
| 540 | 20240619 | 105600 | 3570314410 | 15300 | 15310 | 15310 | 15300 | 168 |
| 541 | 20240619 | 105500 | 3567743340 | 15310 | 15320 | 15320 | 15310 | 43 |
| 542 | 20240619 | 105400 | 3567084610 | 15320 | 15310 | 15320 | 15310 | 262 |
| 543 | 20240619 | 105300 | 3563073370 | 15320 | 15340 | 15340 | 15320 | 522 |
| 544 | 20240619 | 105200 | 3555069310 | 15350 | 15350 | 15350 | 15350 | 66 |
| 545 | 20240619 | 105100 | 3554056210 | 15370 | 15370 | 15370 | 15370 | 546 |
| 546 | 20240619 | 105000 | 3545664190 | 15340 | 15370 | 15370 | 15340 | 34 |
| 547 | 20240619 | 104900 | 3545142290 | 15340 | 15340 | 15340 | 15340 | 1 |
| 548 | 20240619 | 104800 | 3545126950 | 15340 | 15340 | 15340 | 15340 | 51 |
| 549 | 20240619 | 104700 | 3544344610 | 15340 | 15370 | 15370 | 15340 | 12 |
| 550 | 20240619 | 104600 | 3544160230 | 15370 | 15370 | 15370 | 15370 | 14 |
| 551 | 20240619 | 104500 | 3543945050 | 15390 | 15330 | 15390 | 15330 | 1926 |
| 552 | 20240619 | 104400 | 3514364390 | 15310 | 15330 | 15330 | 15310 | 806 |
| 553 | 20240619 | 104300 | 3502023680 | 15330 | 15330 | 15330 | 15330 | 61 |
| 554 | 20240619 | 104200 | 3501088550 | 15340 | 15290 | 15340 | 15290 | 13 |
| 555 | 20240619 | 104100 | 3500889280 | 15350 | 15280 | 15350 | 15270 | 1006 |
| 556 | 20240619 | 104000 | 3485523120 | 15280 | 15300 | 15300 | 15280 | 675 |
| 557 | 20240619 | 103900 | 3475195640 | 15300 | 15300 | 15300 | 15300 | 3 |
| 558 | 20240619 | 103800 | 3475149740 | 15300 | 15350 | 15350 | 15300 | 28 |
| 559 | 20240619 | 103700 | 3474721290 | 15300 | 15290 | 15300 | 15280 | 458 |
| 560 | 20240619 | 103600 | 3467722110 | 15300 | 15290 | 15300 | 15290 | 962 |
| 561 | 20240619 | 103500 | 3453005700 | 15300 | 15310 | 15310 | 15300 | 2011 |
| 562 | 20240619 | 103400 | 3422236000 | 15310 | 15310 | 15310 | 15310 | 77 |
| 563 | 20240619 | 103300 | 3421057130 | 15310 | 15310 | 15310 | 15310 | 6 |
| 564 | 20240619 | 103200 | 3420965270 | 15310 | 15310 | 15310 | 15310 | 793 |
| 565 | 20240619 | 103100 | 3408824440 | 15310 | 15340 | 15400 | 15310 | 296 |
| 566 | 20240619 | 103000 | 3404284640 | 15330 | 15330 | 15330 | 15330 | 11 |
| 567 | 20240619 | 102900 | 3404116010 | 15330 | 15330 | 15330 | 15330 | 83 |
| 568 | 20240619 | 102800 | 3402843620 | 15330 | 15390 | 15390 | 15330 | 196 |
| 569 | 20240619 | 102700 | 3399835340 | 15390 | 15380 | 15390 | 15380 | 520 |
| 570 | 20240619 | 102600 | 3391832720 | 15370 | 15310 | 15370 | 15300 | 414 |
| 571 | 20240619 | 102500 | 3385489610 | 15300 | 15370 | 15370 | 15300 | 220 |
| 572 | 20240619 | 102400 | 3382120350 | 15300 | 15300 | 15300 | 15300 | 0 |
| 573 | 20240619 | 102300 | 3382120350 | 15300 | 15300 | 15300 | 15300 | 209 |
| 574 | 20240619 | 102200 | 3378922650 | 15300 | 15290 | 15300 | 15290 | 124 |
| 575 | 20240619 | 102100 | 3377026450 | 15300 | 15310 | 15310 | 15300 | 1245 |
| 576 | 20240619 | 102000 | 3357974820 | 15310 | 15310 | 15380 | 15310 | 123 |
| 577 | 20240619 | 101900 | 3356090930 | 15380 | 15310 | 15380 | 15310 | 71 |
| 578 | 20240619 | 101800 | 3354999930 | 15310 | 15310 | 15310 | 15310 | 46 |
| 579 | 20240619 | 101700 | 3354295670 | 15310 | 15310 | 15310 | 15310 | 501 |
| 580 | 20240619 | 101600 | 3346625360 | 15310 | 15320 | 15320 | 15310 | 569 |
| 581 | 20240619 | 101500 | 3337911050 | 15320 | 15320 | 15320 | 15320 | 437 |
| 582 | 20240619 | 101400 | 3331216210 | 15320 | 15320 | 15320 | 15320 | 431 |
| 583 | 20240619 | 101300 | 3324613290 | 15310 | 15320 | 15320 | 15310 | 405 |
| 584 | 20240619 | 101200 | 3318409820 | 15320 | 15330 | 15330 | 15320 | 571 |
| 585 | 20240619 | 101100 | 3309659840 | 15330 | 15360 | 15360 | 15330 | 1156 |
| 586 | 20240619 | 101000 | 3291917470 | 15360 | 15370 | 15370 | 15360 | 73 |
| 587 | 20240619 | 100900 | 3290795880 | 15380 | 15380 | 15380 | 15380 | 38 |
| 588 | 20240619 | 100800 | 3290211440 | 15380 | 15450 | 15450 | 15380 | 15 |
| 589 | 20240619 | 100700 | 3289979770 | 15460 | 15350 | 15460 | 15350 | 114 |
| 590 | 20240619 | 100600 | 3288221680 | 15350 | 15350 | 15350 | 15340 | 151 |
| 591 | 20240619 | 100500 | 3285904890 | 15350 | 15380 | 15380 | 15350 | 1656 |
| 592 | 20240619 | 100400 | 3260465980 | 15380 | 15480 | 15480 | 15380 | 4155 |
| 593 | 20240619 | 100300 | 3196479370 | 15410 | 15410 | 15420 | 15410 | 824 |
| 594 | 20240619 | 100200 | 3183781030 | 15420 | 15490 | 15490 | 15420 | 146 |
| 595 | 20240619 | 100100 | 3181519980 | 15420 | 15490 | 15490 | 15420 | 605 |
| 596 | 20240619 | 100000 | 3172183300 | 15490 | 15440 | 15490 | 15440 | 1427 |
| 597 | 20240619 | 095900 | 3150090760 | 15440 | 15440 | 15440 | 15440 | 36 |
| 598 | 20240619 | 095800 | 3149534920 | 15480 | 15450 | 15480 | 15420 | 463 |
| 599 | 20240619 | 095700 | 3142388620 | 15450 | 15480 | 15480 | 15450 | 515 |
| 600 | 20240619 | 095600 | 3134428390 | 15480 | 15490 | 15490 | 15480 | 115 |
| 601 | 20240619 | 095500 | 3132647960 | 15490 | 15500 | 15500 | 15480 | 222 |
| 602 | 20240619 | 095400 | 3129208960 | 15500 | 15440 | 15500 | 15440 | 3924 |
| 603 | 20240619 | 095300 | 3068492440 | 15450 | 15450 | 15450 | 15450 | 60 |
| 604 | 20240619 | 095200 | 3067565440 | 15450 | 15370 | 15460 | 15370 | 1638 |
| 605 | 20240619 | 095100 | 3042334740 | 15390 | 15380 | 15400 | 15370 | 209 |
| 606 | 20240619 | 095000 | 3039118790 | 15370 | 15370 | 15400 | 15350 | 877 |
| 607 | 20240619 | 094900 | 3025636320 | 15380 | 15390 | 15390 | 15340 | 1018 |
| 608 | 20240619 | 094800 | 3010001920 | 15400 | 15400 | 15400 | 15400 | 16 |
| 609 | 20240619 | 094700 | 3009755520 | 15400 | 15440 | 15450 | 15390 | 5778 |
| 610 | 20240619 | 094600 | 2920758630 | 15440 | 15430 | 15440 | 15420 | 997 |
| 611 | 20240619 | 094500 | 2905374890 | 15420 | 15270 | 15420 | 15240 | 2647 |
| 612 | 20240619 | 094400 | 2864863210 | 15250 | 15280 | 15280 | 15230 | 1468 |
| 613 | 20240619 | 094300 | 2842473560 | 15280 | 15280 | 15280 | 15270 | 126 |
| 614 | 20240619 | 094200 | 2840548430 | 15280 | 15280 | 15280 | 15280 | 211 |
| 615 | 20240619 | 094100 | 2837324350 | 15280 | 15280 | 15350 | 15280 | 908 |
| 616 | 20240619 | 094000 | 2823423300 | 15310 | 15280 | 15310 | 15280 | 121 |
| 617 | 20240619 | 093900 | 2821570820 | 15280 | 15260 | 15320 | 15250 | 1638 |
| 618 | 20240619 | 093800 | 2796539620 | 15260 | 15270 | 15270 | 15260 | 338 |
| 619 | 20240619 | 093700 | 2791380580 | 15260 | 15290 | 15290 | 15260 | 270 |
| 620 | 20240619 | 093600 | 2787254480 | 15300 | 15280 | 15300 | 15260 | 2435 |
| 621 | 20240619 | 093500 | 2750024480 | 15270 | 15280 | 15280 | 15270 | 2673 |
| 622 | 20240619 | 093400 | 2709203460 | 15280 | 15230 | 15280 | 15220 | 2380 |
| 623 | 20240619 | 093300 | 2672891550 | 15230 | 15280 | 15280 | 15220 | 1129 |
| 624 | 20240619 | 093200 | 2655690320 | 15280 | 15360 | 15360 | 15240 | 6616 |
| 625 | 20240619 | 093100 | 2554499460 | 15360 | 15440 | 15440 | 15360 | 2586 |
| 626 | 20240619 | 093000 | 2514736360 | 15440 | 15460 | 15460 | 15410 | 578 |
| 627 | 20240619 | 092900 | 2505819550 | 15470 | 15500 | 15500 | 15460 | 443 |
| 628 | 20240619 | 092800 | 2498954730 | 15490 | 15490 | 15510 | 15450 | 1796 |
| 629 | 20240619 | 092700 | 2471117140 | 15490 | 15390 | 15490 | 15370 | 2809 |
| 630 | 20240619 | 092600 | 2427794700 | 15390 | 15500 | 15500 | 15380 | 5138 |
| 631 | 20240619 | 092500 | 2348466470 | 15500 | 15500 | 15500 | 15490 | 1530 |
| 632 | 20240619 | 092400 | 2324757680 | 15500 | 15540 | 15540 | 15480 | 2272 |
| 633 | 20240619 | 092300 | 2289505400 | 15530 | 15570 | 15570 | 15520 | 731 |
| 634 | 20240619 | 092200 | 2278136740 | 15520 | 15540 | 15590 | 15520 | 2255 |
| 635 | 20240619 | 092100 | 2243031450 | 15540 | 15510 | 15590 | 15510 | 1379 |
| 636 | 20240619 | 092000 | 2221577270 | 15540 | 15560 | 15560 | 15510 | 3742 |
| 637 | 20240619 | 091900 | 2163469290 | 15570 | 15550 | 15580 | 15510 | 1358 |
| 638 | 20240619 | 091800 | 2142377310 | 15560 | 15500 | 15560 | 15500 | 6801 |
| 639 | 20240619 | 091700 | 2036788600 | 15560 | 15540 | 15560 | 15480 | 2029 |
| 640 | 20240619 | 091600 | 2005280430 | 15580 | 15590 | 15620 | 15540 | 3012 |
| 641 | 20240619 | 091500 | 1958352830 | 15620 | 15640 | 15640 | 15580 | 3050 |
| 642 | 20240619 | 091400 | 1910761770 | 15640 | 15670 | 15680 | 15570 | 2807 |
| 643 | 20240619 | 091300 | 1866797270 | 15670 | 15500 | 15680 | 15450 | 16795 |
| 644 | 20240619 | 091200 | 1604910550 | 15500 | 15480 | 15530 | 15380 | 2855 |
| 645 | 20240619 | 091100 | 1560847690 | 15490 | 15470 | 15490 | 15380 | 1413 |
| 646 | 20240619 | 091000 | 1539030400 | 15400 | 15500 | 15560 | 15380 | 9938 |
| 647 | 20240619 | 090900 | 1385478820 | 15560 | 15590 | 15640 | 15490 | 1569 |
| 648 | 20240619 | 090800 | 1361059250 | 15590 | 15530 | 15640 | 15490 | 6453 |
| 649 | 20240619 | 090700 | 1260753800 | 15490 | 15560 | 15650 | 15480 | 7344 |
| 650 | 20240619 | 090600 | 1146309930 | 15590 | 15590 | 15630 | 15520 | 12632 |
| 651 | 20240619 | 090500 | 949291530 | 15590 | 15380 | 15590 | 15340 | 16437 |
| 652 | 20240619 | 090400 | 694989780 | 15310 | 15310 | 15390 | 15310 | 2082 |
| 653 | 20240619 | 090300 | 663081410 | 15310 | 15470 | 15470 | 15270 | 7210 |
| 654 | 20240619 | 090200 | 552359820 | 15470 | 15330 | 15480 | 15330 | 13970 |
| 655 | 20240619 | 090100 | 336807470 | 15330 | 15170 | 15350 | 15110 | 7857 |
| 656 | 20240619 | 090000 | 216784410 | 15150 | 15040 | 15160 | 14930 | 14072 |