35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 1802 |
| 3 | 20250122 | 195600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20250122 | 195500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20250122 | 195400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20250122 | 195300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20250122 | 195200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20250122 | 195100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20250122 | 195000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20250122 | 194900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20250122 | 194800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20250122 | 194700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20250122 | 194600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20250122 | 194500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20250122 | 194400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20250122 | 194300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20250122 | 194200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20250122 | 194100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20250122 | 194000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20250122 | 193900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20250122 | 193800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20250122 | 193700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20250122 | 193600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20250122 | 193500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20250122 | 193400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20250122 | 193300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20250122 | 193200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20250122 | 193100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20250122 | 193000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20250122 | 192900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20250122 | 192800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20250122 | 192700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 1802 |
| 33 | 20250122 | 192600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20250122 | 192500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20250122 | 192400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20250122 | 192300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20250122 | 192200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20250122 | 192100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20250122 | 192000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20250122 | 191900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20250122 | 191800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20250122 | 191700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20250122 | 191600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20250122 | 191500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20250122 | 191400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20250122 | 191300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20250122 | 191200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20250122 | 191100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20250122 | 191000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20250122 | 190900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20250122 | 190800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20250122 | 190700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20250122 | 190600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20250122 | 190500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20250122 | 190400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20250122 | 190300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20250122 | 190200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20250122 | 190100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20250122 | 190000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20250122 | 185900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20250122 | 185800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20250122 | 185700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 1802 |
| 63 | 20250122 | 185600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20250122 | 185500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20250122 | 185400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20250122 | 185300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20250122 | 185200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20250122 | 185100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20250122 | 185000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20250122 | 184900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20250122 | 184800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20250122 | 184700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20250122 | 184600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20250122 | 184500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20250122 | 184400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20250122 | 184300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20250122 | 184200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20250122 | 184100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20250122 | 184000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20250122 | 183900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20250122 | 183800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20250122 | 183700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20250122 | 183600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20250122 | 183500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20250122 | 183400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20250122 | 183300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20250122 | 183200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20250122 | 183100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20250122 | 183000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20250122 | 182900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20250122 | 182800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20250122 | 182700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 1802 |
| 93 | 20250122 | 182600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20250122 | 182500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20250122 | 182400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20250122 | 182300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20250122 | 182200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20250122 | 182100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20250122 | 182000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20250122 | 181900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20250122 | 181800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20250122 | 181700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20250122 | 181600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20250122 | 181500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20250122 | 181400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20250122 | 181300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20250122 | 181200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20250122 | 181100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20250122 | 181000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20250122 | 180900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20250122 | 180800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20250122 | 180700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20250122 | 180600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20250122 | 180500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20250122 | 180400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20250122 | 180300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20250122 | 180200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20250122 | 180100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20250122 | 180000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20250122 | 175900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20250122 | 175800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20250122 | 175700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 1802 |
| 123 | 20250122 | 175600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20250122 | 175500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20250122 | 175400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20250122 | 175300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20250122 | 175200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20250122 | 175100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20250122 | 175000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20250122 | 174900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20250122 | 174800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20250122 | 174700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20250122 | 174600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20250122 | 174500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20250122 | 174400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20250122 | 174300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20250122 | 174200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20250122 | 174100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20250122 | 174000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20250122 | 173900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20250122 | 173800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20250122 | 173700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20250122 | 173600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20250122 | 173500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20250122 | 173400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20250122 | 173300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20250122 | 173200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20250122 | 173100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20250122 | 173000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20250122 | 172900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20250122 | 172800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20250122 | 172700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 1802 |
| 153 | 20250122 | 172600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20250122 | 172500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20250122 | 172400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20250122 | 172300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20250122 | 172200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20250122 | 172100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20250122 | 172000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20250122 | 171900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20250122 | 171800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20250122 | 171700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20250122 | 171600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20250122 | 171500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20250122 | 171400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20250122 | 171300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20250122 | 171200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20250122 | 171100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20250122 | 171000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20250122 | 170900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20250122 | 170800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20250122 | 170700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20250122 | 170600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20250122 | 170500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20250122 | 170400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20250122 | 170300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20250122 | 170200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20250122 | 170100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20250122 | 170000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20250122 | 165900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20250122 | 165800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20250122 | 165700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 1802 |
| 183 | 20250122 | 165600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20250122 | 165500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20250122 | 165400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20250122 | 165300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20250122 | 165200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20250122 | 165100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20250122 | 165000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20250122 | 164900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20250122 | 164800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20250122 | 164700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20250122 | 164600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20250122 | 164500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20250122 | 164400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20250122 | 164300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20250122 | 164200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20250122 | 164100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20250122 | 164000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20250122 | 163900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20250122 | 163800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20250122 | 163700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20250122 | 163600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20250122 | 163500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20250122 | 163400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20250122 | 163300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20250122 | 163200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20250122 | 163100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20250122 | 163000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20250122 | 162900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20250122 | 162800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20250122 | 162700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 1802 |
| 213 | 20250122 | 162600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20250122 | 162500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20250122 | 162400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20250122 | 162300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20250122 | 162200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20250122 | 162100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20250122 | 162000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20250122 | 161900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20250122 | 161800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20250122 | 161700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20250122 | 161600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20250122 | 161500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20250122 | 161400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20250122 | 161300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20250122 | 161200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20250122 | 161100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20250122 | 161000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20250122 | 160900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20250122 | 160800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20250122 | 160700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20250122 | 160600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 234 | 20250122 | 160500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 235 | 20250122 | 160400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 236 | 20250122 | 160300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 237 | 20250122 | 160200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20250122 | 160100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20250122 | 160000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20250122 | 155900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20250122 | 155800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20250122 | 155700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 1802 |
| 243 | 20250122 | 155600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20250122 | 155500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20250122 | 155400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20250122 | 155300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20250122 | 155200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 248 | 20250122 | 155100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 249 | 20250122 | 155000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 250 | 20250122 | 154900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 251 | 20250122 | 154800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 252 | 20250122 | 154700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 253 | 20250122 | 154600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20250122 | 154500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20250122 | 154400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 256 | 20250122 | 154300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 257 | 20250122 | 154200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 258 | 20250122 | 154100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20250122 | 154000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 260 | 20250122 | 153900 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 261 | 20250122 | 153800 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 262 | 20250122 | 153700 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20250122 | 153600 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 264 | 20250122 | 153500 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 265 | 20250122 | 153400 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 266 | 20250122 | 153300 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 267 | 20250122 | 153200 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 268 | 20250122 | 153100 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 269 | 20250122 | 153000 | 3521529160 | 11380 | 11380 | 11380 | 11380 | 1802 |
| 270 | 20250122 | 152900 | 3501022400 | 11410 | 11410 | 11410 | 11410 | 0 |
| 271 | 20250122 | 152800 | 3501022400 | 11410 | 11410 | 11410 | 11410 | 0 |
| 272 | 20250122 | 152700 | 3501022400 | 11410 | 11410 | 11410 | 11410 | 0 |
| 273 | 20250122 | 152600 | 3501022400 | 11410 | 11410 | 11410 | 11410 | 0 |
| 274 | 20250122 | 152500 | 3501022400 | 11410 | 11410 | 11410 | 11410 | 0 |
| 275 | 20250122 | 152400 | 3501022400 | 11410 | 11410 | 11410 | 11410 | 0 |
| 276 | 20250122 | 152300 | 3501022400 | 11410 | 11410 | 11410 | 11410 | 0 |
| 277 | 20250122 | 152200 | 3501022400 | 11410 | 11410 | 11410 | 11410 | 0 |
| 278 | 20250122 | 152100 | 3501022400 | 11410 | 11410 | 11410 | 11410 | 0 |
| 279 | 20250122 | 152000 | 3501022400 | 11410 | 11410 | 11410 | 11410 | 0 |
| 280 | 20250122 | 151900 | 3501022400 | 11410 | 11410 | 11410 | 11350 | 38 |
| 281 | 20250122 | 151800 | 3500589720 | 11400 | 11340 | 11410 | 11340 | 107 |
| 282 | 20250122 | 151700 | 3499370470 | 11340 | 11370 | 11370 | 11340 | 143 |
| 283 | 20250122 | 151600 | 3497747550 | 11380 | 11380 | 11380 | 11370 | 124 |
| 284 | 20250122 | 151500 | 3496336440 | 11380 | 11340 | 11380 | 11340 | 1195 |
| 285 | 20250122 | 151400 | 3482748720 | 11340 | 11380 | 11440 | 11340 | 315 |
| 286 | 20250122 | 151300 | 3479162490 | 11440 | 11420 | 11440 | 11420 | 1196 |
| 287 | 20250122 | 151200 | 3465486330 | 11380 | 11360 | 11420 | 11360 | 1311 |
| 288 | 20250122 | 151100 | 3450538130 | 11360 | 11380 | 11380 | 11360 | 476 |
| 289 | 20250122 | 151000 | 3445121380 | 11380 | 11400 | 11410 | 11380 | 762 |
| 290 | 20250122 | 150900 | 3436441030 | 11400 | 11410 | 11420 | 11400 | 158 |
| 291 | 20250122 | 150800 | 3434638230 | 11410 | 11440 | 11440 | 11410 | 320 |
| 292 | 20250122 | 150700 | 3430984780 | 11440 | 11430 | 11440 | 11430 | 141 |
| 293 | 20250122 | 150600 | 3429372620 | 11430 | 11420 | 11430 | 11420 | 275 |
| 294 | 20250122 | 150500 | 3426231350 | 11440 | 11430 | 11440 | 11430 | 267 |
| 295 | 20250122 | 150400 | 3423178780 | 11440 | 11440 | 11450 | 11440 | 133 |
| 296 | 20250122 | 150300 | 3421656620 | 11440 | 11460 | 11460 | 11440 | 941 |
| 297 | 20250122 | 150200 | 3410886460 | 11470 | 11440 | 11470 | 11440 | 35 |
| 298 | 20250122 | 150100 | 3410485300 | 11440 | 11450 | 11490 | 11440 | 1376 |
| 299 | 20250122 | 150000 | 3394703270 | 11450 | 11430 | 11450 | 11420 | 1559 |
| 300 | 20250122 | 145900 | 3376873690 | 11430 | 11330 | 11440 | 11330 | 2248 |
| 301 | 20250122 | 145800 | 3351248770 | 11310 | 11320 | 11350 | 11300 | 222 |
| 302 | 20250122 | 145700 | 3348734940 | 11320 | 11370 | 11370 | 11320 | 726 |
| 303 | 20250122 | 145600 | 3340492880 | 11370 | 11410 | 11420 | 11370 | 74 |
| 304 | 20250122 | 145500 | 3339648000 | 11360 | 11400 | 11420 | 11330 | 2430 |
| 305 | 20250122 | 145400 | 3311942570 | 11390 | 11380 | 11390 | 11360 | 865 |
| 306 | 20250122 | 145300 | 3302104820 | 11390 | 11380 | 11400 | 11380 | 1357 |
| 307 | 20250122 | 145200 | 3286639460 | 11310 | 11380 | 11400 | 11310 | 833 |
| 308 | 20250122 | 145100 | 3277157630 | 11380 | 11400 | 11400 | 11360 | 698 |
| 309 | 20250122 | 145000 | 3269210120 | 11400 | 11330 | 11400 | 11320 | 6159 |
| 310 | 20250122 | 144900 | 3199090980 | 11320 | 11320 | 11330 | 11270 | 260 |
| 311 | 20250122 | 144800 | 3196148810 | 11300 | 11220 | 11320 | 11220 | 2154 |
| 312 | 20250122 | 144700 | 3171794800 | 11300 | 11140 | 11300 | 11140 | 7566 |
| 313 | 20250122 | 144600 | 3086738410 | 11150 | 11140 | 11150 | 11140 | 393 |
| 314 | 20250122 | 144500 | 3082358450 | 11140 | 11060 | 11140 | 11060 | 449 |
| 315 | 20250122 | 144400 | 3077365010 | 11070 | 11080 | 11090 | 11060 | 861 |
| 316 | 20250122 | 144300 | 3067818690 | 11090 | 11060 | 11110 | 11060 | 2182 |
| 317 | 20250122 | 144200 | 3043616910 | 11060 | 11040 | 11090 | 11020 | 710 |
| 318 | 20250122 | 144100 | 3035761850 | 11010 | 10980 | 11010 | 10980 | 1026 |
| 319 | 20250122 | 144000 | 3024487060 | 10980 | 10930 | 10980 | 10930 | 135 |
| 320 | 20250122 | 143900 | 3023006010 | 10930 | 10920 | 10950 | 10920 | 147 |
| 321 | 20250122 | 143800 | 3021398810 | 10920 | 10960 | 10960 | 10920 | 37 |
| 322 | 20250122 | 143700 | 3020993610 | 10980 | 10900 | 10980 | 10900 | 437 |
| 323 | 20250122 | 143600 | 3016207670 | 10900 | 10920 | 10920 | 10900 | 298 |
| 324 | 20250122 | 143500 | 3012957250 | 10930 | 10910 | 10930 | 10910 | 606 |
| 325 | 20250122 | 143400 | 3006338730 | 10910 | 10910 | 10910 | 10910 | 8 |
| 326 | 20250122 | 143300 | 3006251450 | 10970 | 10920 | 10970 | 10910 | 30 |
| 327 | 20250122 | 143200 | 3005922520 | 10920 | 10860 | 10920 | 10860 | 373 |
| 328 | 20250122 | 143100 | 3001861350 | 10860 | 10860 | 10860 | 10860 | 543 |
| 329 | 20250122 | 143000 | 2995964370 | 10880 | 10900 | 10910 | 10870 | 4035 |
| 330 | 20250122 | 142900 | 2952063400 | 10910 | 10920 | 10920 | 10900 | 773 |
| 331 | 20250122 | 142800 | 2943635200 | 10930 | 10910 | 10930 | 10900 | 533 |
| 332 | 20250122 | 142700 | 2937820490 | 10910 | 10910 | 10910 | 10910 | 80 |
| 333 | 20250122 | 142600 | 2936947690 | 10910 | 10920 | 10920 | 10910 | 120 |
| 334 | 20250122 | 142500 | 2935637370 | 10920 | 10930 | 10930 | 10920 | 230 |
| 335 | 20250122 | 142400 | 2933124320 | 10930 | 10920 | 10930 | 10920 | 244 |
| 336 | 20250122 | 142300 | 2930457490 | 10920 | 10920 | 10920 | 10920 | 74 |
| 337 | 20250122 | 142200 | 2929649410 | 10920 | 10920 | 10920 | 10920 | 0 |
| 338 | 20250122 | 142100 | 2929649410 | 10920 | 10920 | 10920 | 10920 | 10 |
| 339 | 20250122 | 142000 | 2929540210 | 10920 | 10920 | 10930 | 10920 | 163 |
| 340 | 20250122 | 141900 | 2927758710 | 10920 | 10910 | 10940 | 10910 | 187 |
| 341 | 20250122 | 141800 | 2925714630 | 10910 | 10960 | 10960 | 10910 | 315 |
| 342 | 20250122 | 141700 | 2922274640 | 10960 | 10970 | 10970 | 10950 | 131 |
| 343 | 20250122 | 141600 | 2920838940 | 10970 | 10970 | 10970 | 10970 | 46 |
| 344 | 20250122 | 141500 | 2920334320 | 10970 | 10980 | 10980 | 10950 | 193 |
| 345 | 20250122 | 141400 | 2918217270 | 11000 | 11000 | 11000 | 11000 | 5 |
| 346 | 20250122 | 141300 | 2918162270 | 11010 | 11010 | 11010 | 10950 | 497 |
| 347 | 20250122 | 141200 | 2912690720 | 11020 | 10970 | 11020 | 10960 | 431 |
| 348 | 20250122 | 141100 | 2907953810 | 10980 | 10980 | 10980 | 10980 | 12 |
| 349 | 20250122 | 141000 | 2907822050 | 10950 | 10960 | 10980 | 10950 | 197 |
| 350 | 20250122 | 140900 | 2905662800 | 10960 | 10960 | 10960 | 10960 | 0 |
| 351 | 20250122 | 140800 | 2905662800 | 10960 | 10970 | 10970 | 10960 | 485 |
| 352 | 20250122 | 140700 | 2900346170 | 10970 | 10960 | 10970 | 10960 | 131 |
| 353 | 20250122 | 140600 | 2898910400 | 10960 | 10960 | 10970 | 10950 | 303 |
| 354 | 20250122 | 140500 | 2895589090 | 10960 | 10900 | 10960 | 10900 | 840 |
| 355 | 20250122 | 140400 | 2886399070 | 10900 | 10900 | 10900 | 10900 | 804 |
| 356 | 20250122 | 140300 | 2877635470 | 10900 | 10880 | 10900 | 10860 | 108 |
| 357 | 20250122 | 140200 | 2876461770 | 10900 | 10880 | 10900 | 10880 | 8 |
| 358 | 20250122 | 140100 | 2876374650 | 10880 | 10880 | 10880 | 10880 | 2 |
| 359 | 20250122 | 140000 | 2876352890 | 10880 | 10930 | 10930 | 10880 | 1150 |
| 360 | 20250122 | 135900 | 2863815680 | 10930 | 10930 | 10930 | 10930 | 10 |
| 361 | 20250122 | 135800 | 2863706380 | 10970 | 10970 | 10970 | 10970 | 20 |
| 362 | 20250122 | 135700 | 2863486980 | 10970 | 10990 | 10990 | 10970 | 11 |
| 363 | 20250122 | 135600 | 2863366250 | 10930 | 10930 | 10930 | 10930 | 0 |
| 364 | 20250122 | 135500 | 2863366250 | 10930 | 10930 | 10930 | 10930 | 2 |
| 365 | 20250122 | 135400 | 2863344390 | 10930 | 10930 | 10930 | 10930 | 0 |
| 366 | 20250122 | 135300 | 2863344390 | 10930 | 10930 | 10930 | 10930 | 1149 |
| 367 | 20250122 | 135200 | 2850785820 | 10910 | 10940 | 10940 | 10910 | 181 |
| 368 | 20250122 | 135100 | 2848808160 | 10940 | 10960 | 10960 | 10940 | 355 |
| 369 | 20250122 | 135000 | 2844920050 | 10960 | 10970 | 10970 | 10960 | 1478 |
| 370 | 20250122 | 134900 | 2828718670 | 10960 | 10970 | 10970 | 10960 | 829 |
| 371 | 20250122 | 134800 | 2819627790 | 10970 | 10980 | 10980 | 10970 | 1042 |
| 372 | 20250122 | 134700 | 2808196890 | 10980 | 10990 | 10990 | 10980 | 552 |
| 373 | 20250122 | 134600 | 2802135040 | 10980 | 10990 | 10990 | 10980 | 135 |
| 374 | 20250122 | 134500 | 2800652560 | 10990 | 10990 | 10990 | 10990 | 0 |
| 375 | 20250122 | 134400 | 2800652560 | 10990 | 11020 | 11020 | 10980 | 596 |
| 376 | 20250122 | 134300 | 2794096380 | 11020 | 11020 | 11020 | 11020 | 2 |
| 377 | 20250122 | 134200 | 2794074340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 378 | 20250122 | 134100 | 2794074340 | 11010 | 11010 | 11010 | 11010 | 20 |
| 379 | 20250122 | 134000 | 2793854140 | 11010 | 11010 | 11010 | 11010 | 188 |
| 380 | 20250122 | 133900 | 2791784260 | 11010 | 11010 | 11010 | 11010 | 25 |
| 381 | 20250122 | 133800 | 2791509010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 382 | 20250122 | 133700 | 2791509010 | 11010 | 11010 | 11010 | 11010 | 30 |
| 383 | 20250122 | 133600 | 2791178710 | 11010 | 11000 | 11140 | 10980 | 1422 |
| 384 | 20250122 | 133500 | 2775519990 | 11000 | 11000 | 11010 | 11000 | 158 |
| 385 | 20250122 | 133400 | 2773781920 | 11000 | 11060 | 11060 | 11000 | 8 |
| 386 | 20250122 | 133300 | 2773693560 | 11050 | 10990 | 11050 | 10990 | 288 |
| 387 | 20250122 | 133200 | 2770522640 | 11060 | 11000 | 11060 | 10990 | 298 |
| 388 | 20250122 | 133100 | 2767233120 | 11070 | 11030 | 11070 | 11000 | 1287 |
| 389 | 20250122 | 133000 | 2753059350 | 11030 | 11060 | 11060 | 11030 | 1289 |
| 390 | 20250122 | 132900 | 2738814160 | 11060 | 11130 | 11130 | 11060 | 1161 |
| 391 | 20250122 | 132800 | 2725908190 | 11130 | 11160 | 11160 | 11130 | 1283 |
| 392 | 20250122 | 132700 | 2711609520 | 11200 | 11160 | 11200 | 11160 | 501 |
| 393 | 20250122 | 132600 | 2706018320 | 11200 | 11160 | 11200 | 11160 | 301 |
| 394 | 20250122 | 132500 | 2702659120 | 11160 | 11160 | 11160 | 11160 | 50 |
| 395 | 20250122 | 132400 | 2702101120 | 11230 | 11230 | 11230 | 11230 | 1 |
| 396 | 20250122 | 132300 | 2702089890 | 11160 | 11200 | 11230 | 11160 | 331 |
| 397 | 20250122 | 132200 | 2698382750 | 11160 | 11160 | 11160 | 11160 | 8 |
| 398 | 20250122 | 132100 | 2698293470 | 11160 | 11170 | 11170 | 11160 | 484 |
| 399 | 20250122 | 132000 | 2692890450 | 11170 | 11170 | 11170 | 11170 | 756 |
| 400 | 20250122 | 131900 | 2684445930 | 11200 | 11200 | 11200 | 11200 | 222 |
| 401 | 20250122 | 131800 | 2681959530 | 11160 | 11190 | 11190 | 11160 | 1098 |
| 402 | 20250122 | 131700 | 2669686340 | 11190 | 11190 | 11250 | 11190 | 150 |
| 403 | 20250122 | 131600 | 2668006900 | 11250 | 11250 | 11250 | 11250 | 0 |
| 404 | 20250122 | 131500 | 2668006900 | 11250 | 11200 | 11250 | 11200 | 774 |
| 405 | 20250122 | 131400 | 2659337950 | 11200 | 11200 | 11260 | 11190 | 1234 |
| 406 | 20250122 | 131300 | 2645524920 | 11260 | 11220 | 11260 | 11200 | 307 |
| 407 | 20250122 | 131200 | 2642083330 | 11260 | 11220 | 11260 | 11220 | 203 |
| 408 | 20250122 | 131100 | 2639798510 | 11260 | 11260 | 11260 | 11260 | 0 |
| 409 | 20250122 | 131000 | 2639798510 | 11260 | 11220 | 11260 | 11210 | 509 |
| 410 | 20250122 | 130900 | 2634087640 | 11220 | 11220 | 11220 | 11220 | 5 |
| 411 | 20250122 | 130800 | 2634031540 | 11260 | 11210 | 11260 | 11210 | 8 |
| 412 | 20250122 | 130700 | 2633941750 | 11260 | 11240 | 11270 | 11210 | 296 |
| 413 | 20250122 | 130600 | 2630616420 | 11240 | 11220 | 11250 | 11220 | 416 |
| 414 | 20250122 | 130500 | 2625946760 | 11210 | 11220 | 11220 | 11210 | 307 |
| 415 | 20250122 | 130400 | 2622504120 | 11270 | 11240 | 11270 | 11220 | 345 |
| 416 | 20250122 | 130300 | 2618629810 | 11280 | 11220 | 11280 | 11220 | 15 |
| 417 | 20250122 | 130200 | 2618461400 | 11280 | 11210 | 11280 | 11200 | 521 |
| 418 | 20250122 | 130100 | 2612609370 | 11250 | 11270 | 11270 | 11220 | 503 |
| 419 | 20250122 | 130000 | 2606950680 | 11270 | 11200 | 11270 | 11190 | 349 |
| 420 | 20250122 | 125900 | 2603028890 | 11210 | 11270 | 11300 | 11210 | 440 |
| 421 | 20250122 | 125800 | 2598089010 | 11270 | 11200 | 11270 | 11200 | 1668 |
| 422 | 20250122 | 125700 | 2579342710 | 11220 | 11210 | 11220 | 11200 | 2100 |
| 423 | 20250122 | 125600 | 2555781770 | 11210 | 11190 | 11210 | 11190 | 834 |
| 424 | 20250122 | 125500 | 2546442770 | 11180 | 11180 | 11180 | 11180 | 0 |
| 425 | 20250122 | 125400 | 2546442770 | 11180 | 11170 | 11180 | 11170 | 548 |
| 426 | 20250122 | 125300 | 2540316670 | 11160 | 11150 | 11160 | 11140 | 44 |
| 427 | 20250122 | 125200 | 2539825850 | 11170 | 11150 | 11170 | 11150 | 44 |
| 428 | 20250122 | 125100 | 2539334730 | 11150 | 11170 | 11170 | 11150 | 39 |
| 429 | 20250122 | 125000 | 2538899740 | 11180 | 11150 | 11180 | 11150 | 51 |
| 430 | 20250122 | 124900 | 2538331060 | 11180 | 11180 | 11180 | 11180 | 1 |
| 431 | 20250122 | 124800 | 2538319880 | 11130 | 11130 | 11130 | 11130 | 40 |
| 432 | 20250122 | 124700 | 2537874680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 433 | 20250122 | 124600 | 2537874680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 434 | 20250122 | 124500 | 2537874680 | 11200 | 11190 | 11200 | 11130 | 1209 |
| 435 | 20250122 | 124400 | 2524408550 | 11200 | 11250 | 11250 | 11200 | 2170 |
| 436 | 20250122 | 124300 | 2500027680 | 11300 | 11300 | 11300 | 11300 | 1 |
| 437 | 20250122 | 124200 | 2500016380 | 11300 | 11300 | 11300 | 11250 | 312 |
| 438 | 20250122 | 124100 | 2496505510 | 11280 | 11360 | 11360 | 11250 | 863 |
| 439 | 20250122 | 124000 | 2486766660 | 11360 | 11320 | 11360 | 11310 | 1787 |
| 440 | 20250122 | 123900 | 2466482850 | 11360 | 11220 | 11390 | 11220 | 12842 |
| 441 | 20250122 | 123800 | 2321333460 | 11220 | 11220 | 11220 | 11210 | 683 |
| 442 | 20250122 | 123700 | 2313670600 | 11220 | 11200 | 11220 | 11200 | 444 |
| 443 | 20250122 | 123600 | 2308697310 | 11200 | 11190 | 11200 | 11190 | 67 |
| 444 | 20250122 | 123500 | 2307947570 | 11190 | 11160 | 11190 | 11160 | 169 |
| 445 | 20250122 | 123400 | 2306059990 | 11150 | 11150 | 11150 | 11140 | 25 |
| 446 | 20250122 | 123300 | 2305781270 | 11150 | 11150 | 11150 | 11150 | 100 |
| 447 | 20250122 | 123200 | 2304666270 | 11140 | 11140 | 11140 | 11140 | 95 |
| 448 | 20250122 | 123100 | 2303607970 | 11120 | 11130 | 11130 | 11120 | 36 |
| 449 | 20250122 | 123000 | 2303207630 | 11130 | 11140 | 11150 | 11130 | 315 |
| 450 | 20250122 | 122900 | 2299698440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 451 | 20250122 | 122800 | 2299698440 | 11130 | 11130 | 11130 | 11130 | 7 |
| 452 | 20250122 | 122700 | 2299620530 | 11130 | 11130 | 11130 | 11130 | 2 |
| 453 | 20250122 | 122600 | 2299598270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 454 | 20250122 | 122500 | 2299598270 | 11130 | 11130 | 11130 | 11130 | 9 |
| 455 | 20250122 | 122400 | 2299498100 | 11130 | 11140 | 11140 | 11130 | 106 |
| 456 | 20250122 | 122300 | 2298318210 | 11130 | 11130 | 11130 | 11130 | 8 |
| 457 | 20250122 | 122200 | 2298229170 | 11130 | 11130 | 11130 | 11130 | 2 |
| 458 | 20250122 | 122100 | 2298206910 | 11120 | 11120 | 11120 | 11120 | 38 |
| 459 | 20250122 | 122000 | 2297784350 | 11120 | 11120 | 11120 | 11120 | 140 |
| 460 | 20250122 | 121900 | 2296227550 | 11120 | 11120 | 11120 | 11120 | 1 |
| 461 | 20250122 | 121800 | 2296216430 | 11120 | 11120 | 11120 | 11120 | 231 |
| 462 | 20250122 | 121700 | 2293647710 | 11120 | 11160 | 11160 | 11120 | 100 |
| 463 | 20250122 | 121600 | 2292533170 | 11200 | 11190 | 11200 | 11180 | 1108 |
| 464 | 20250122 | 121500 | 2280128880 | 11190 | 11190 | 11190 | 11180 | 186 |
| 465 | 20250122 | 121400 | 2278048560 | 11180 | 11180 | 11180 | 11180 | 43 |
| 466 | 20250122 | 121300 | 2277567820 | 11200 | 11130 | 11200 | 11130 | 4928 |
| 467 | 20250122 | 121200 | 2222479980 | 11140 | 11140 | 11140 | 11140 | 0 |
| 468 | 20250122 | 121100 | 2222479980 | 11140 | 11120 | 11140 | 11120 | 1194 |
| 469 | 20250122 | 121000 | 2209187520 | 11100 | 11100 | 11100 | 11100 | 100 |
| 470 | 20250122 | 120900 | 2208077520 | 11140 | 11080 | 11140 | 11080 | 2010 |
| 471 | 20250122 | 120800 | 2185806130 | 11130 | 11130 | 11140 | 11130 | 83 |
| 472 | 20250122 | 120700 | 2184881970 | 11060 | 11060 | 11060 | 11060 | 0 |
| 473 | 20250122 | 120600 | 2184881970 | 11060 | 11060 | 11060 | 11060 | 400 |
| 474 | 20250122 | 120500 | 2180457970 | 11100 | 11090 | 11100 | 11090 | 931 |
| 475 | 20250122 | 120400 | 2170124380 | 11060 | 11060 | 11060 | 11050 | 127 |
| 476 | 20250122 | 120300 | 2168719780 | 11090 | 11060 | 11090 | 11040 | 1269 |
| 477 | 20250122 | 120200 | 2154707500 | 11050 | 11060 | 11060 | 11040 | 135 |
| 478 | 20250122 | 120100 | 2153216440 | 11040 | 11040 | 11040 | 11040 | 18 |
| 479 | 20250122 | 120000 | 2153017720 | 11040 | 11050 | 11050 | 11040 | 100 |
| 480 | 20250122 | 115900 | 2151913220 | 11040 | 11060 | 11060 | 11040 | 1000 |
| 481 | 20250122 | 115800 | 2140872500 | 11060 | 11090 | 11100 | 11060 | 41 |
| 482 | 20250122 | 115700 | 2140417940 | 11060 | 11060 | 11060 | 11060 | 40 |
| 483 | 20250122 | 115600 | 2139975540 | 11140 | 11140 | 11140 | 11140 | 0 |
| 484 | 20250122 | 115500 | 2139975540 | 11140 | 11140 | 11140 | 11140 | 2 |
| 485 | 20250122 | 115400 | 2139953260 | 11140 | 11120 | 11140 | 11120 | 199 |
| 486 | 20250122 | 115300 | 2137739780 | 11120 | 11070 | 11120 | 11070 | 88 |
| 487 | 20250122 | 115200 | 2136763740 | 11070 | 11120 | 11120 | 11040 | 149 |
| 488 | 20250122 | 115100 | 2135112410 | 11120 | 11110 | 11120 | 11080 | 361 |
| 489 | 20250122 | 115000 | 2131104640 | 11120 | 11110 | 11120 | 11110 | 40 |
| 490 | 20250122 | 114900 | 2130660140 | 11120 | 11120 | 11120 | 11120 | 17 |
| 491 | 20250122 | 114800 | 2130471100 | 11140 | 11150 | 11150 | 11140 | 32 |
| 492 | 20250122 | 114700 | 2130114310 | 11150 | 11150 | 11150 | 11150 | 50 |
| 493 | 20250122 | 114600 | 2129556810 | 11160 | 11160 | 11160 | 11160 | 96 |
| 494 | 20250122 | 114500 | 2128485450 | 11160 | 11160 | 11160 | 11160 | 97 |
| 495 | 20250122 | 114400 | 2127402930 | 11170 | 11120 | 11170 | 11120 | 3249 |
| 496 | 20250122 | 114300 | 2091180340 | 11060 | 11110 | 11140 | 11060 | 1964 |
| 497 | 20250122 | 114200 | 2069320220 | 11020 | 11050 | 11050 | 11010 | 598 |
| 498 | 20250122 | 114100 | 2062722110 | 11060 | 11060 | 11060 | 11060 | 6 |
| 499 | 20250122 | 114000 | 2062655750 | 11060 | 11060 | 11060 | 11060 | 9 |
| 500 | 20250122 | 113900 | 2062556210 | 11060 | 11060 | 11060 | 11060 | 590 |
| 501 | 20250122 | 113800 | 2056030810 | 11060 | 11060 | 11060 | 11060 | 0 |
| 502 | 20250122 | 113700 | 2056030810 | 11060 | 11090 | 11090 | 11060 | 262 |
| 503 | 20250122 | 113600 | 2053125940 | 11090 | 11140 | 11150 | 11090 | 223 |
| 504 | 20250122 | 113500 | 2050641720 | 11140 | 11150 | 11150 | 11140 | 631 |
| 505 | 20250122 | 113400 | 2043609070 | 11150 | 11140 | 11150 | 11130 | 3766 |
| 506 | 20250122 | 113300 | 2001631170 | 11140 | 11120 | 11140 | 11120 | 3903 |
| 507 | 20250122 | 113200 | 1958168930 | 11120 | 11090 | 11120 | 11090 | 2299 |
| 508 | 20250122 | 113100 | 1932632360 | 11050 | 11090 | 11090 | 11050 | 1063 |
| 509 | 20250122 | 113000 | 1920844570 | 11050 | 11040 | 11060 | 11040 | 398 |
| 510 | 20250122 | 112900 | 1916447090 | 11040 | 11040 | 11040 | 11040 | 57 |
| 511 | 20250122 | 112800 | 1915817810 | 11100 | 11100 | 11100 | 11100 | 0 |
| 512 | 20250122 | 112700 | 1915817810 | 11100 | 11100 | 11100 | 11100 | 168 |
| 513 | 20250122 | 112600 | 1913953010 | 11060 | 11100 | 11100 | 11050 | 853 |
| 514 | 20250122 | 112500 | 1904492920 | 11100 | 11030 | 11100 | 11030 | 164 |
| 515 | 20250122 | 112400 | 1902673220 | 11100 | 11040 | 11100 | 11040 | 912 |
| 516 | 20250122 | 112300 | 1892589860 | 11000 | 11070 | 11110 | 11000 | 1422 |
| 517 | 20250122 | 112200 | 1876904920 | 11110 | 11110 | 11110 | 11110 | 20 |
| 518 | 20250122 | 112100 | 1876682720 | 11110 | 11110 | 11120 | 11110 | 70 |
| 519 | 20250122 | 112000 | 1875904920 | 11060 | 11090 | 11120 | 11040 | 541 |
| 520 | 20250122 | 111900 | 1869900360 | 11090 | 11070 | 11090 | 11070 | 790 |
| 521 | 20250122 | 111800 | 1861145490 | 11080 | 11080 | 11080 | 11070 | 24 |
| 522 | 20250122 | 111700 | 1860879630 | 11080 | 11100 | 11100 | 11070 | 1291 |
| 523 | 20250122 | 111600 | 1846551350 | 11090 | 11070 | 11090 | 11070 | 312 |
| 524 | 20250122 | 111500 | 1843091340 | 11070 | 11070 | 11090 | 11070 | 1522 |
| 525 | 20250122 | 111400 | 1826227860 | 11070 | 11040 | 11070 | 11040 | 851 |
| 526 | 20250122 | 111300 | 1816819290 | 11080 | 11050 | 11080 | 10990 | 997 |
| 527 | 20250122 | 111200 | 1805785710 | 10990 | 11050 | 11070 | 10990 | 18 |
| 528 | 20250122 | 111100 | 1805587270 | 11070 | 11040 | 11070 | 11040 | 976 |
| 529 | 20250122 | 111000 | 1794790790 | 11040 | 11040 | 11050 | 11040 | 7 |
| 530 | 20250122 | 110900 | 1794713470 | 10990 | 10990 | 10990 | 10990 | 368 |
| 531 | 20250122 | 110800 | 1790669150 | 10990 | 11010 | 11010 | 10990 | 32 |
| 532 | 20250122 | 110700 | 1790317360 | 11060 | 11060 | 11060 | 10980 | 510 |
| 533 | 20250122 | 110600 | 1784677960 | 11060 | 11060 | 11060 | 11030 | 313 |
| 534 | 20250122 | 110500 | 1781220770 | 11010 | 11020 | 11070 | 10970 | 744 |
| 535 | 20250122 | 110400 | 1773022440 | 11040 | 11020 | 11080 | 11020 | 157 |
| 536 | 20250122 | 110300 | 1771290520 | 11090 | 10990 | 11100 | 10990 | 7473 |
| 537 | 20250122 | 110200 | 1688912260 | 10990 | 10980 | 10990 | 10940 | 214 |
| 538 | 20250122 | 110100 | 1686562250 | 10980 | 10980 | 10990 | 10930 | 289 |
| 539 | 20250122 | 110000 | 1683389030 | 10980 | 10940 | 10980 | 10930 | 235 |
| 540 | 20250122 | 105900 | 1680809740 | 10990 | 10970 | 10990 | 10900 | 2907 |
| 541 | 20250122 | 105800 | 1648900260 | 10970 | 10980 | 10980 | 10900 | 3198 |
| 542 | 20250122 | 105700 | 1613917480 | 10990 | 10930 | 10990 | 10930 | 431 |
| 543 | 20250122 | 105600 | 1609194870 | 10930 | 10930 | 10990 | 10930 | 140 |
| 544 | 20250122 | 105500 | 1607663700 | 10990 | 10960 | 10990 | 10930 | 223 |
| 545 | 20250122 | 105400 | 1605214170 | 10960 | 10930 | 10980 | 10930 | 136 |
| 546 | 20250122 | 105300 | 1603722160 | 10960 | 10900 | 10960 | 10900 | 1124 |
| 547 | 20250122 | 105200 | 1591424520 | 10900 | 10910 | 10910 | 10900 | 160 |
| 548 | 20250122 | 105100 | 1589679920 | 10900 | 10900 | 10900 | 10900 | 546 |
| 549 | 20250122 | 105000 | 1583728520 | 10900 | 10860 | 10900 | 10860 | 1501 |
| 550 | 20250122 | 104900 | 1567405420 | 10860 | 10860 | 10860 | 10860 | 666 |
| 551 | 20250122 | 104800 | 1560172660 | 10810 | 10810 | 10810 | 10810 | 801 |
| 552 | 20250122 | 104700 | 1551513850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 553 | 20250122 | 104600 | 1551513850 | 10860 | 10860 | 10860 | 10860 | 1 |
| 554 | 20250122 | 104500 | 1551502990 | 10810 | 10800 | 10810 | 10800 | 79 |
| 555 | 20250122 | 104400 | 1550649010 | 10810 | 10810 | 10810 | 10810 | 300 |
| 556 | 20250122 | 104300 | 1547406010 | 10810 | 10820 | 10820 | 10810 | 195 |
| 557 | 20250122 | 104200 | 1545297950 | 10870 | 10870 | 10870 | 10870 | 0 |
| 558 | 20250122 | 104100 | 1545297950 | 10870 | 10870 | 10870 | 10870 | 46 |
| 559 | 20250122 | 104000 | 1544797930 | 10870 | 10820 | 10870 | 10820 | 135 |
| 560 | 20250122 | 103900 | 1543336880 | 10880 | 10880 | 10880 | 10880 | 5 |
| 561 | 20250122 | 103800 | 1543282480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 562 | 20250122 | 103700 | 1543282480 | 10880 | 10880 | 10890 | 10880 | 1115 |
| 563 | 20250122 | 103600 | 1531151140 | 10860 | 10830 | 10860 | 10830 | 765 |
| 564 | 20250122 | 103500 | 1522860400 | 10830 | 10830 | 10830 | 10830 | 0 |
| 565 | 20250122 | 103400 | 1522860400 | 10830 | 10780 | 10830 | 10780 | 25 |
| 566 | 20250122 | 103300 | 1522590650 | 10780 | 10830 | 10830 | 10780 | 79 |
| 567 | 20250122 | 103200 | 1521738930 | 10840 | 10840 | 10840 | 10840 | 0 |
| 568 | 20250122 | 103100 | 1521738930 | 10840 | 10820 | 10840 | 10820 | 199 |
| 569 | 20250122 | 103000 | 1519583480 | 10800 | 10760 | 10800 | 10760 | 71 |
| 570 | 20250122 | 102900 | 1518816940 | 10820 | 10760 | 10820 | 10760 | 27 |
| 571 | 20250122 | 102800 | 1518526000 | 10760 | 10820 | 10860 | 10750 | 1673 |
| 572 | 20250122 | 102700 | 1500393830 | 10820 | 10810 | 10830 | 10740 | 1309 |
| 573 | 20250122 | 102600 | 1486226410 | 10810 | 10730 | 10810 | 10730 | 7 |
| 574 | 20250122 | 102500 | 1486151220 | 10720 | 10780 | 10820 | 10700 | 488 |
| 575 | 20250122 | 102400 | 1480892240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 576 | 20250122 | 102300 | 1480892240 | 10790 | 10720 | 10800 | 10720 | 1906 |
| 577 | 20250122 | 102200 | 1460355290 | 10720 | 10720 | 10720 | 10720 | 0 |
| 578 | 20250122 | 102100 | 1460355290 | 10720 | 10720 | 10720 | 10720 | 0 |
| 579 | 20250122 | 102000 | 1460355290 | 10720 | 10720 | 10720 | 10720 | 0 |
| 580 | 20250122 | 101900 | 1460355290 | 10720 | 10700 | 10740 | 10700 | 1158 |
| 581 | 20250122 | 101800 | 1447938370 | 10690 | 10680 | 10690 | 10680 | 234 |
| 582 | 20250122 | 101700 | 1445438370 | 10620 | 10620 | 10660 | 10610 | 1946 |
| 583 | 20250122 | 101600 | 1424749870 | 10630 | 10640 | 10660 | 10630 | 849 |
| 584 | 20250122 | 101500 | 1415714460 | 10650 | 10690 | 10690 | 10650 | 72 |
| 585 | 20250122 | 101400 | 1414946640 | 10690 | 10690 | 10690 | 10690 | 0 |
| 586 | 20250122 | 101300 | 1414946640 | 10690 | 10690 | 10690 | 10690 | 1 |
| 587 | 20250122 | 101200 | 1414935950 | 10670 | 10670 | 10670 | 10670 | 10 |
| 588 | 20250122 | 101100 | 1414829250 | 10660 | 10680 | 10680 | 10660 | 73 |
| 589 | 20250122 | 101000 | 1414050370 | 10680 | 10660 | 10720 | 10660 | 1061 |
| 590 | 20250122 | 100900 | 1402699190 | 10670 | 10670 | 10670 | 10670 | 26 |
| 591 | 20250122 | 100800 | 1402421770 | 10660 | 10640 | 10660 | 10640 | 115 |
| 592 | 20250122 | 100700 | 1401195890 | 10650 | 10650 | 10650 | 10650 | 0 |
| 593 | 20250122 | 100600 | 1401195890 | 10650 | 10610 | 10650 | 10610 | 315 |
| 594 | 20250122 | 100500 | 1397842050 | 10630 | 10560 | 10640 | 10560 | 893 |
| 595 | 20250122 | 100400 | 1388376570 | 10580 | 10640 | 10640 | 10470 | 5092 |
| 596 | 20250122 | 100300 | 1334556470 | 10630 | 10670 | 10670 | 10630 | 2625 |
| 597 | 20250122 | 100200 | 1306620540 | 10710 | 10700 | 10710 | 10700 | 100 |
| 598 | 20250122 | 100100 | 1305549740 | 10640 | 10680 | 10680 | 10640 | 4004 |
| 599 | 20250122 | 100000 | 1262931050 | 10680 | 10740 | 10770 | 10680 | 1123 |
| 600 | 20250122 | 095900 | 1250890250 | 10780 | 10730 | 10780 | 10680 | 835 |
| 601 | 20250122 | 095800 | 1241933070 | 10730 | 10750 | 10750 | 10730 | 1208 |
| 602 | 20250122 | 095700 | 1228961630 | 10750 | 10760 | 10770 | 10730 | 885 |
| 603 | 20250122 | 095600 | 1219451300 | 10720 | 10780 | 10800 | 10720 | 1770 |
| 604 | 20250122 | 095500 | 1200403680 | 10780 | 10650 | 10780 | 10650 | 1417 |
| 605 | 20250122 | 095400 | 1185202020 | 10650 | 10810 | 10810 | 10600 | 3857 |
| 606 | 20250122 | 095300 | 1143803720 | 10810 | 10770 | 10890 | 10770 | 4198 |
| 607 | 20250122 | 095200 | 1098349940 | 10780 | 10810 | 10920 | 10740 | 15511 |
| 608 | 20250122 | 095100 | 930519100 | 10820 | 11040 | 11280 | 10810 | 34969 |
| 609 | 20250122 | 095000 | 543754180 | 10960 | 10580 | 11500 | 10580 | 37402 |
| 610 | 20250122 | 094900 | 127382040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 611 | 20250122 | 094800 | 127382040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 612 | 20250122 | 094700 | 127382040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 613 | 20250122 | 094600 | 127382040 | 10600 | 10520 | 10600 | 10520 | 50 |
| 614 | 20250122 | 094500 | 126855960 | 10610 | 10610 | 10610 | 10610 | 60 |
| 615 | 20250122 | 094400 | 126219360 | 10610 | 10610 | 10610 | 10610 | 7 |
| 616 | 20250122 | 094300 | 126145090 | 10610 | 10610 | 10610 | 10610 | 22 |
| 617 | 20250122 | 094200 | 125911670 | 10610 | 10600 | 10620 | 10600 | 485 |
| 618 | 20250122 | 094100 | 120762350 | 10590 | 10550 | 10590 | 10550 | 305 |
| 619 | 20250122 | 094000 | 117538520 | 10550 | 10550 | 10550 | 10550 | 0 |
| 620 | 20250122 | 093900 | 117538520 | 10550 | 10550 | 10550 | 10550 | 1 |
| 621 | 20250122 | 093800 | 117527970 | 10510 | 10510 | 10510 | 10510 | 0 |
| 622 | 20250122 | 093700 | 117527970 | 10510 | 10510 | 10510 | 10510 | 0 |
| 623 | 20250122 | 093600 | 117527970 | 10510 | 10510 | 10510 | 10510 | 7 |
| 624 | 20250122 | 093500 | 117454400 | 10510 | 10520 | 10520 | 10510 | 272 |
| 625 | 20250122 | 093400 | 114595630 | 10510 | 10520 | 10520 | 10510 | 100 |
| 626 | 20250122 | 093300 | 113544000 | 10570 | 10570 | 10570 | 10570 | 0 |
| 627 | 20250122 | 093200 | 113544000 | 10570 | 10470 | 10570 | 10470 | 929 |
| 628 | 20250122 | 093100 | 103747410 | 10460 | 10470 | 10470 | 10460 | 63 |
| 629 | 20250122 | 093000 | 103087880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 630 | 20250122 | 092900 | 103087880 | 10520 | 10520 | 10520 | 10520 | 20 |
| 631 | 20250122 | 092800 | 102877480 | 10510 | 10520 | 10520 | 10510 | 110 |
| 632 | 20250122 | 092700 | 101720580 | 10490 | 10490 | 10490 | 10490 | 0 |
| 633 | 20250122 | 092600 | 101720580 | 10490 | 10490 | 10490 | 10490 | 0 |
| 634 | 20250122 | 092500 | 101720580 | 10490 | 10500 | 10500 | 10490 | 23 |
| 635 | 20250122 | 092400 | 101479230 | 10550 | 10540 | 10550 | 10540 | 1050 |
| 636 | 20250122 | 092300 | 90405230 | 10500 | 10490 | 10500 | 10490 | 8 |
| 637 | 20250122 | 092200 | 90321280 | 10480 | 10550 | 10550 | 10480 | 24 |
| 638 | 20250122 | 092100 | 90068360 | 10550 | 10470 | 10550 | 10470 | 665 |
| 639 | 20250122 | 092000 | 83061510 | 10470 | 10420 | 10470 | 10420 | 337 |
| 640 | 20250122 | 091900 | 79538290 | 10400 | 10430 | 10430 | 10400 | 1007 |
| 641 | 20250122 | 091800 | 69062080 | 10430 | 10430 | 10430 | 10430 | 51 |
| 642 | 20250122 | 091700 | 68530150 | 10430 | 10440 | 10440 | 10430 | 183 |
| 643 | 20250122 | 091600 | 66621450 | 10440 | 10450 | 10450 | 10440 | 60 |
| 644 | 20250122 | 091500 | 65994850 | 10450 | 10450 | 10450 | 10450 | 186 |
| 645 | 20250122 | 091400 | 64051150 | 10460 | 10460 | 10460 | 10460 | 154 |
| 646 | 20250122 | 091300 | 62440310 | 10460 | 10480 | 10480 | 10460 | 62 |
| 647 | 20250122 | 091200 | 61791570 | 10480 | 10490 | 10490 | 10480 | 348 |
| 648 | 20250122 | 091100 | 58141070 | 10490 | 10490 | 10490 | 10490 | 648 |
| 649 | 20250122 | 091000 | 51343550 | 10490 | 10490 | 10490 | 10490 | 0 |
| 650 | 20250122 | 090900 | 51343550 | 10490 | 10490 | 10490 | 10490 | 0 |
| 651 | 20250122 | 090800 | 51343550 | 10490 | 10550 | 10550 | 10490 | 824 |
| 652 | 20250122 | 090700 | 42694460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 653 | 20250122 | 090600 | 42694460 | 10550 | 10510 | 10550 | 10510 | 37 |
| 654 | 20250122 | 090500 | 42304530 | 10540 | 10560 | 10560 | 10540 | 116 |
| 655 | 20250122 | 090400 | 41080640 | 10550 | 10600 | 10600 | 10550 | 3046 |
| 656 | 20250122 | 090300 | 8844210 | 10600 | 10590 | 10600 | 10590 | 279 |
| 657 | 20250122 | 090200 | 5887060 | 10600 | 10670 | 10670 | 10600 | 309 |
| 658 | 20250122 | 090100 | 2599170 | 10670 | 10690 | 10690 | 10670 | 20 |
| 659 | 20250122 | 090000 | 2385390 | 10710 | 10550 | 10710 | 10550 | 226 |