KissMeData/083550/investor/investor-20230601.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230630	5390	80	2	-1773	1593	0	-9	8	0	23820	2591	395	127	14	2	25593	998	395	137	5	2
3	20230629	5310	-80	5	11783	-2447	-59	63	-13	0	28087	732	2561	150	4	14	16304	3179	2620	87	17	14
4	20230628	5390	-70	5	5482	40	-645	30	0	-3	20854	1095	1133	112	6	6	15372	1055	1778	83	6	10
5	20230627	5460	-10	5	11753	-3004	704	64	-17	4	26396	1651	3766	143	9	20	14643	4655	3062	79	25	17
6	20230626	5470	50	2	1134	-942	-269	6	-5	-1	10512	917	1226	57	5	7	9378	1859	1495	51	10	8
7	20230623	5420	-70	5	5370	-4946	270	29	-27	1	20672	127	4236	113	1	23	15302	5073	3966	83	28	22
8	20230622	5490	-40	5	3325	-2533	-1	18	-14	0	12166	124	0	67	1	0	8841	2657	1	48	15	0
9	20230621	5530	-30	5	2086	-2173	-5	12	-12	0	12773	181	1985	70	1	11	10687	2354	1990	59	13	11
10	20230620	5560	-20	5	1591	-1893	5	9	-11	0	6511	6	711	36	0	4	4920	1899	706	27	11	4
11	20230619	5580	-10	5	745	-695	0	4	-4	0	8097	580	1045	45	3	6	7352	1275	1045	41	7	6
12	20230616	5590	60	2	121	324	5	1	2	0	11434	451	1570	64	3	9	11313	127	1565	63	1	9
13	20230615	5530	-140	5	1225	-1268	-9	7	-7	0	34298	1281	1583	191	7	9	33073	2549	1592	184	14	9
14	20230614	5670	-30	5	7396	-6396	0	42	-36	0	14697	59	1452	83	0	8	7301	6455	1452	41	36	8
15	20230613	5700	20	2	2295	-2178	-117	13	-12	-1	4306	44	32	24	0	0	2011	2222	149	11	13	1
16	20230612	5680	20	2	2482	-2060	-231	14	-12	-1	12517	108	1134	71	1	6	10035	2168	1365	57	12	8
17	20230609	5660	-40	5	1201	-1071	344	7	-6	2	9443	118	498	54	1	3	8242	1189	154	47	7	1
18	20230608	5700	-60	5	1109	-1311	0	6	-7	0	8000	265	853	45	2	5	6891	1576	853	39	9	5
19	20230607	5760	0	3	1214	-1240	0	7	-7	0	8571	292	1685	49	2	10	7357	1532	1685	42	9	10
20	20230605	5760	-10	5	3252	-2860	13	19	-17	0	11290	84	2350	65	0	14	8038	2944	2337	46	17	14
21	20230602	5770	-70	5	2249	-2065	0	13	-12	0	13708	467	220	79	3	1	11459	2532	220	66	15	1
22	20230601	5840	210	2	4615	-4198	-365	27	-24	-2	35077	4242	1727	200	24	10	30462	8440	2092	173	48	12