KissMeData/083550/investor/investor-20230701.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230731	4985	105	2	-448	1292	-818	-2	6	-4	10061	2093	1393	50	10	7	10509	801	2211	52	4	11
3	20230728	4880	70	2	-2457	2627	-118	-12	13	-1	24784	4387	3236	121	21	16	27241	1760	3354	133	9	16
4	20230727	4810	10	2	-2562	3006	-444	-12	14	-2	14845	4317	829	71	21	4	17407	1311	1273	84	6	6
5	20230726	4800	-195	5	13256	-13848	38	64	-67	0	41698	1442	5414	201	7	26	28442	15290	5376	136	74	26
6	20230725	4995	-105	5	6486	-8512	0	32	-43	0	18532	284	265	93	1	1	12046	8796	265	60	44	1
7	20230724	5100	-30	5	3952	-3921	-283	20	-20	-1	34071	1316	1059	171	7	5	30119	5237	1342	151	26	7
8	20230721	5130	70	2	2954	-1001	-1927	15	-5	-10	12356	180	2686	63	1	14	9402	1181	4613	48	6	24
9	20230720	5060	-80	5	-320	-320	414	-2	-2	2	11097	873	1652	56	4	8	11417	1193	1238	58	6	6
10	20230719	5140	-50	5	3155	-4210	-471	16	-22	-2	15334	6	568	79	0	3	12179	4216	1039	62	22	5
11	20230718	5190	-50	5	6366	-6604	-102	33	-34	-1	17971	29	849	93	0	4	11605	6633	951	60	34	5
12	20230717	5240	-30	5	3002	-2379	-594	16	-12	-3	22451	554	2963	117	3	15	19449	2933	3557	101	15	19
13	20230714	5270	-20	5	2902	-2944	-10	15	-15	0	15929	564	1313	83	3	7	13027	3508	1323	68	18	7
14	20230713	5290	0	3	2502	-978	-1498	13	-5	-8	7861	424	643	42	2	3	5359	1402	2141	28	7	11
15	20230712	5290	50	2	3565	-3003	-562	19	-16	-3	11168	35	1166	58	0	6	7603	3038	1728	40	16	9
16	20230711	5240	-30	5	2990	-2990	0	16	-16	0	7186	5	0	38	0	0	4196	2995	0	22	16	0
17	20230710	5270	-60	5	2400	-2636	-44	13	-14	0	16278	55	1096	85	0	6	13878	2691	1140	73	14	6
18	20230707	5330	-30	5	6265	-6361	44	33	-34	0	14788	50	1381	78	0	7	8523	6411	1337	45	34	7
19	20230706	5360	-120	5	6008	-6060	0	32	-32	0	14449	374	1391	77	2	7	8441	6434	1391	45	34	7
20	20230705	5480	-30	5	4431	-4446	15	24	-24	0	11536	2	1520	63	0	8	7105	4448	1505	39	24	8
21	20230704	5510	0	3	2790	-3611	-309	15	-20	-2	26378	743	2505	145	4	14	23588	4354	2814	129	24	15
22	20230703	5510	120	2	-2028	1709	304	-11	9	2	46115	5630	2799	251	31	15	48143	3921	2495	262	22	14