KissMeData/083550/investor/investor-20230801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230831	5040	-20	5	-1253	1227	0	-6	6	0	9347	1755	401	47	9	2	10600	528	401	53	3	2
3	20230830	5060	0	3	985	-431	0	5	-2	0	7078	663	427	36	3	2	6093	1094	427	31	6	2
4	20230829	5060	40	2	-416	216	0	-2	1	0	10034	506	399	50	3	2	10450	290	399	53	1	2
5	20230828	5020	-30	5	-1091	1276	-185	-5	6	-1	8533	1751	1236	43	9	6	9624	475	1421	48	2	7
6	20230825	5050	-30	5	-2140	354	185	-11	2	1	6796	1081	991	34	5	5	8936	727	806	45	4	4
7	20230824	5080	0	3	-146	-287	-238	-1	-1	-1	5426	280	147	27	1	1	5572	567	385	28	3	2
8	20230823	5080	0	3	-1413	1492	-519	-7	8	-3	10990	1869	1516	56	9	8	12403	377	2035	63	2	10
9	20230822	5080	-20	5	-441	-339	754	-2	-2	4	7303	787	1228	37	4	6	7744	1126	474	39	6	2
10	20230821	5100	0	3	1238	-1024	-162	6	-5	-1	7596	29	0	39	0	0	6358	1053	162	32	5	1
11	20230818	5100	105	2	2097	-1019	-1052	10	-5	-5	9566	498	802	48	2	4	7469	1517	1854	37	8	9
12	20230817	4995	-25	5	523	-769	0	3	-4	0	6814	819	80	34	4	0	6291	1588	80	31	8	0
13	20230816	5020	-190	5	-2324	2098	-72	-12	10	0	16067	3095	574	81	16	3	18391	997	646	93	5	3
14	20230814	5210	-80	5	-517	419	72	-3	2	0	3390	631	498	18	3	3	3907	212	426	20	1	2
15	20230811	5290	10	2	1059	357	-1416	6	2	-7	7738	1245	380	41	7	2	6679	888	1796	35	5	10
16	20230810	5280	-20	5	-1265	1239	0	-7	7	0	5532	1593	381	29	8	2	6797	354	381	36	2	2
17	20230809	5300	-40	5	-1458	1948	-464	-8	10	-2	15723	2259	849	83	12	4	17181	311	1313	91	2	7
18	20230808	5340	-10	5	1610	-1517	-119	9	-8	-1	10501	558	1068	56	3	6	8891	2075	1187	47	11	6
19	20230807	5350	-50	5	-860	808	0	-5	4	0	15754	1139	0	84	6	0	16614	331	0	89	2	0
20	20230804	5400	-100	5	10739	-9693	-1072	59	-53	-6	128880	4853	3138	706	26	17	118141	14546	4210	646	80	23
21	20230803	5500	380	2	515	-3167	-1200	2	-16	-7	199713	11045	1342	1076	60	7	199198	14212	2542	1074	76	14
22	20230802	5120	70	2	1692	-1239	-427	9	-6	-2	10873	968	706	55	5	4	9181	2207	1133	47	11	6
23	20230801	5050	65	2	1101	880	-2206	6	4	-11	11336	1635	1059	57	8	5	10235	755	3265	51	4	16