KissMeData/083550/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	225300	82819060	5770	5770	5770	5770	441
3	20230602	225200	82819060	5770	5770	5770	5770	0
4	20230602	225100	82819060	5770	5770	5770	5770	0
5	20230602	225000	82819060	5770	5770	5770	5770	0
6	20230602	224900	82819060	5770	5770	5770	5770	0
7	20230602	224800	82819060	5770	5770	5770	5770	0
8	20230602	224700	82819060	5770	5770	5770	5770	0
9	20230602	224600	82819060	5770	5770	5770	5770	0
10	20230602	224500	82819060	5770	5770	5770	5770	0
11	20230602	224400	82819060	5770	5770	5770	5770	0
12	20230602	224300	82819060	5770	5770	5770	5770	0
13	20230602	224200	82819060	5770	5770	5770	5770	0
14	20230602	224100	82819060	5770	5770	5770	5770	0
15	20230602	224000	82819060	5770	5770	5770	5770	0
16	20230602	223900	82819060	5770	5770	5770	5770	0
17	20230602	223800	82819060	5770	5770	5770	5770	0
18	20230602	223700	82819060	5770	5770	5770	5770	0
19	20230602	223600	82819060	5770	5770	5770	5770	0
20	20230602	223500	82819060	5770	5770	5770	5770	0
21	20230602	223400	82819060	5770	5770	5770	5770	0
22	20230602	223300	82819060	5770	5770	5770	5770	0
23	20230602	223200	82819060	5770	5770	5770	5770	0
24	20230602	223100	82819060	5770	5770	5770	5770	0
25	20230602	223000	82819060	5770	5770	5770	5770	0
26	20230602	222900	82819060	5770	5770	5770	5770	0
27	20230602	222800	82819060	5770	5770	5770	5770	0
28	20230602	222700	82819060	5770	5770	5770	5770	0
29	20230602	222600	82819060	5770	5770	5770	5770	0
30	20230602	222500	82819060	5770	5770	5770	5770	0
31	20230602	222400	82819060	5770	5770	5770	5770	0
32	20230602	222300	82819060	5770	5770	5770	5770	441
33	20230602	222200	82819060	5770	5770	5770	5770	0
34	20230602	222100	82819060	5770	5770	5770	5770	0
35	20230602	222000	82819060	5770	5770	5770	5770	0
36	20230602	221900	82819060	5770	5770	5770	5770	0
37	20230602	221800	82819060	5770	5770	5770	5770	0
38	20230602	221700	82819060	5770	5770	5770	5770	0
39	20230602	221600	82819060	5770	5770	5770	5770	0
40	20230602	221500	82819060	5770	5770	5770	5770	0
41	20230602	221400	82819060	5770	5770	5770	5770	0
42	20230602	221300	82819060	5770	5770	5770	5770	0
43	20230602	221200	82819060	5770	5770	5770	5770	0
44	20230602	221100	82819060	5770	5770	5770	5770	0
45	20230602	221000	82819060	5770	5770	5770	5770	0
46	20230602	220900	82819060	5770	5770	5770	5770	0
47	20230602	220800	82819060	5770	5770	5770	5770	0
48	20230602	220700	82819060	5770	5770	5770	5770	0
49	20230602	220600	82819060	5770	5770	5770	5770	0
50	20230602	220500	82819060	5770	5770	5770	5770	0
51	20230602	220400	82819060	5770	5770	5770	5770	0
52	20230602	220300	82819060	5770	5770	5770	5770	0
53	20230602	220200	82819060	5770	5770	5770	5770	0
54	20230602	220100	82819060	5770	5770	5770	5770	0
55	20230602	220000	82819060	5770	5770	5770	5770	0
56	20230602	215900	82819060	5770	5770	5770	5770	0
57	20230602	215800	82819060	5770	5770	5770	5770	0
58	20230602	215700	82819060	5770	5770	5770	5770	0
59	20230602	215600	82819060	5770	5770	5770	5770	0
60	20230602	215500	82819060	5770	5770	5770	5770	0
61	20230602	215400	82819060	5770	5770	5770	5770	0
62	20230602	215300	82819060	5770	5770	5770	5770	441
63	20230602	215200	82819060	5770	5770	5770	5770	0
64	20230602	215100	82819060	5770	5770	5770	5770	0
65	20230602	215000	82819060	5770	5770	5770	5770	0
66	20230602	214900	82819060	5770	5770	5770	5770	0
67	20230602	214800	82819060	5770	5770	5770	5770	0
68	20230602	214700	82819060	5770	5770	5770	5770	0
69	20230602	214600	82819060	5770	5770	5770	5770	0
70	20230602	214500	82819060	5770	5770	5770	5770	0
71	20230602	214400	82819060	5770	5770	5770	5770	0
72	20230602	214300	82819060	5770	5770	5770	5770	0
73	20230602	214200	82819060	5770	5770	5770	5770	0
74	20230602	214100	82819060	5770	5770	5770	5770	0
75	20230602	214000	82819060	5770	5770	5770	5770	0
76	20230602	213900	82819060	5770	5770	5770	5770	0
77	20230602	213800	82819060	5770	5770	5770	5770	0
78	20230602	213700	82819060	5770	5770	5770	5770	0
79	20230602	213600	82819060	5770	5770	5770	5770	0
80	20230602	213500	82819060	5770	5770	5770	5770	0
81	20230602	213400	82819060	5770	5770	5770	5770	0
82	20230602	213300	82819060	5770	5770	5770	5770	0
83	20230602	213200	82819060	5770	5770	5770	5770	0
84	20230602	213100	82819060	5770	5770	5770	5770	0
85	20230602	213000	82819060	5770	5770	5770	5770	0
86	20230602	212900	82819060	5770	5770	5770	5770	0
87	20230602	212800	82819060	5770	5770	5770	5770	0
88	20230602	212700	82819060	5770	5770	5770	5770	0
89	20230602	212600	82819060	5770	5770	5770	5770	0
90	20230602	212500	82819060	5770	5770	5770	5770	0
91	20230602	212400	82819060	5770	5770	5770	5770	0
92	20230602	212300	82819060	5770	5770	5770	5770	441
93	20230602	212200	82819060	5770	5770	5770	5770	0
94	20230602	212100	82819060	5770	5770	5770	5770	0
95	20230602	212000	82819060	5770	5770	5770	5770	0
96	20230602	211900	82819060	5770	5770	5770	5770	0
97	20230602	211800	82819060	5770	5770	5770	5770	0
98	20230602	211700	82819060	5770	5770	5770	5770	0
99	20230602	211600	82819060	5770	5770	5770	5770	0
100	20230602	211500	82819060	5770	5770	5770	5770	0
101	20230602	211400	82819060	5770	5770	5770	5770	0
102	20230602	211300	82819060	5770	5770	5770	5770	0
103	20230602	211200	82819060	5770	5770	5770	5770	0
104	20230602	211100	82819060	5770	5770	5770	5770	0
105	20230602	211000	82819060	5770	5770	5770	5770	0
106	20230602	210900	82819060	5770	5770	5770	5770	0
107	20230602	210800	82819060	5770	5770	5770	5770	0
108	20230602	210700	82819060	5770	5770	5770	5770	0
109	20230602	210600	82819060	5770	5770	5770	5770	0
110	20230602	210500	82819060	5770	5770	5770	5770	0
111	20230602	210400	82819060	5770	5770	5770	5770	0
112	20230602	210300	82819060	5770	5770	5770	5770	0
113	20230602	210200	82819060	5770	5770	5770	5770	0
114	20230602	210100	82819060	5770	5770	5770	5770	0
115	20230602	210000	82819060	5770	5770	5770	5770	0
116	20230602	205900	82819060	5770	5770	5770	5770	0
117	20230602	205800	82819060	5770	5770	5770	5770	0
118	20230602	205700	82819060	5770	5770	5770	5770	0
119	20230602	205600	82819060	5770	5770	5770	5770	0
120	20230602	205500	82819060	5770	5770	5770	5770	0
121	20230602	205400	82819060	5770	5770	5770	5770	0
122	20230602	205300	82819060	5770	5770	5770	5770	441
123	20230602	205200	82819060	5770	5770	5770	5770	0
124	20230602	205100	82819060	5770	5770	5770	5770	0
125	20230602	205000	82819060	5770	5770	5770	5770	0
126	20230602	204900	82819060	5770	5770	5770	5770	0
127	20230602	204800	82819060	5770	5770	5770	5770	0
128	20230602	204700	82819060	5770	5770	5770	5770	0
129	20230602	204600	82819060	5770	5770	5770	5770	0
130	20230602	204500	82819060	5770	5770	5770	5770	0
131	20230602	204400	82819060	5770	5770	5770	5770	0
132	20230602	204300	82819060	5770	5770	5770	5770	0
133	20230602	204200	82819060	5770	5770	5770	5770	0
134	20230602	204100	82819060	5770	5770	5770	5770	0
135	20230602	204000	82819060	5770	5770	5770	5770	0
136	20230602	203900	82819060	5770	5770	5770	5770	0
137	20230602	203800	82819060	5770	5770	5770	5770	0
138	20230602	203700	82819060	5770	5770	5770	5770	0
139	20230602	203600	82819060	5770	5770	5770	5770	0
140	20230602	203500	82819060	5770	5770	5770	5770	0
141	20230602	203400	82819060	5770	5770	5770	5770	0
142	20230602	203300	82819060	5770	5770	5770	5770	0
143	20230602	203200	82819060	5770	5770	5770	5770	0
144	20230602	203100	82819060	5770	5770	5770	5770	0
145	20230602	203000	82819060	5770	5770	5770	5770	0
146	20230602	202900	82819060	5770	5770	5770	5770	0
147	20230602	202800	82819060	5770	5770	5770	5770	0
148	20230602	202700	82819060	5770	5770	5770	5770	0
149	20230602	202600	82819060	5770	5770	5770	5770	0
150	20230602	202500	82819060	5770	5770	5770	5770	0
151	20230602	202400	82819060	5770	5770	5770	5770	0
152	20230602	202300	82819060	5770	5770	5770	5770	441
153	20230602	202200	82819060	5770	5770	5770	5770	0
154	20230602	202100	82819060	5770	5770	5770	5770	0
155	20230602	202000	82819060	5770	5770	5770	5770	0
156	20230602	201900	82819060	5770	5770	5770	5770	0
157	20230602	201800	82819060	5770	5770	5770	5770	0
158	20230602	201700	82819060	5770	5770	5770	5770	0
159	20230602	201600	82819060	5770	5770	5770	5770	0
160	20230602	201500	82819060	5770	5770	5770	5770	0
161	20230602	201400	82819060	5770	5770	5770	5770	0
162	20230602	201300	82819060	5770	5770	5770	5770	0
163	20230602	201200	82819060	5770	5770	5770	5770	0
164	20230602	201100	82819060	5770	5770	5770	5770	0
165	20230602	201000	82819060	5770	5770	5770	5770	0
166	20230602	200900	82819060	5770	5770	5770	5770	0
167	20230602	200800	82819060	5770	5770	5770	5770	0
168	20230602	200700	82819060	5770	5770	5770	5770	0
169	20230602	200600	82819060	5770	5770	5770	5770	0
170	20230602	200500	82819060	5770	5770	5770	5770	0
171	20230602	200400	82819060	5770	5770	5770	5770	0
172	20230602	200300	82819060	5770	5770	5770	5770	0
173	20230602	200200	82819060	5770	5770	5770	5770	0
174	20230602	200100	82819060	5770	5770	5770	5770	0
175	20230602	200000	82819060	5770	5770	5770	5770	0
176	20230602	195900	82819060	5770	5770	5770	5770	0
177	20230602	195800	82819060	5770	5770	5770	5770	0
178	20230602	195700	82819060	5770	5770	5770	5770	0
179	20230602	195600	82819060	5770	5770	5770	5770	0
180	20230602	195500	82819060	5770	5770	5770	5770	0
181	20230602	195400	82819060	5770	5770	5770	5770	0
182	20230602	195300	82819060	5770	5770	5770	5770	441
183	20230602	195200	82819060	5770	5770	5770	5770	0
184	20230602	195100	82819060	5770	5770	5770	5770	0
185	20230602	195000	82819060	5770	5770	5770	5770	0
186	20230602	194900	82819060	5770	5770	5770	5770	0
187	20230602	194800	82819060	5770	5770	5770	5770	0
188	20230602	194700	82819060	5770	5770	5770	5770	0
189	20230602	194600	82819060	5770	5770	5770	5770	0
190	20230602	194500	82819060	5770	5770	5770	5770	0
191	20230602	194400	82819060	5770	5770	5770	5770	0
192	20230602	194300	82819060	5770	5770	5770	5770	0
193	20230602	194200	82819060	5770	5770	5770	5770	0
194	20230602	194100	82819060	5770	5770	5770	5770	0
195	20230602	194000	82819060	5770	5770	5770	5770	0
196	20230602	193900	82819060	5770	5770	5770	5770	0
197	20230602	193800	82819060	5770	5770	5770	5770	0
198	20230602	193700	82819060	5770	5770	5770	5770	0
199	20230602	193600	82819060	5770	5770	5770	5770	0
200	20230602	193500	82819060	5770	5770	5770	5770	0
201	20230602	193400	82819060	5770	5770	5770	5770	0
202	20230602	193300	82819060	5770	5770	5770	5770	0
203	20230602	193200	82819060	5770	5770	5770	5770	0
204	20230602	193100	82819060	5770	5770	5770	5770	0
205	20230602	193000	82819060	5770	5770	5770	5770	0
206	20230602	192900	82819060	5770	5770	5770	5770	0
207	20230602	192800	82819060	5770	5770	5770	5770	0
208	20230602	192700	82819060	5770	5770	5770	5770	0
209	20230602	192600	82819060	5770	5770	5770	5770	0
210	20230602	192500	82819060	5770	5770	5770	5770	0
211	20230602	192400	82819060	5770	5770	5770	5770	0
212	20230602	192300	82819060	5770	5770	5770	5770	441
213	20230602	192200	82819060	5770	5770	5770	5770	0
214	20230602	192100	82819060	5770	5770	5770	5770	0
215	20230602	192000	82819060	5770	5770	5770	5770	0
216	20230602	191900	82819060	5770	5770	5770	5770	0
217	20230602	191800	82819060	5770	5770	5770	5770	0
218	20230602	191700	82819060	5770	5770	5770	5770	0
219	20230602	191600	82819060	5770	5770	5770	5770	0
220	20230602	191500	82819060	5770	5770	5770	5770	0
221	20230602	191400	82819060	5770	5770	5770	5770	0
222	20230602	191300	82819060	5770	5770	5770	5770	0
223	20230602	191200	82819060	5770	5770	5770	5770	0
224	20230602	191100	82819060	5770	5770	5770	5770	0
225	20230602	191000	82819060	5770	5770	5770	5770	0
226	20230602	190900	82819060	5770	5770	5770	5770	0
227	20230602	190800	82819060	5770	5770	5770	5770	0
228	20230602	190700	82819060	5770	5770	5770	5770	0
229	20230602	190600	82819060	5770	5770	5770	5770	0
230	20230602	190500	82819060	5770	5770	5770	5770	0
231	20230602	190400	82819060	5770	5770	5770	5770	0
232	20230602	190300	82819060	5770	5770	5770	5770	0
233	20230602	190200	82819060	5770	5770	5770	5770	0
234	20230602	190100	82819060	5770	5770	5770	5770	0
235	20230602	190000	82819060	5770	5770	5770	5770	0
236	20230602	185900	82819060	5770	5770	5770	5770	0
237	20230602	185800	82819060	5770	5770	5770	5770	0
238	20230602	185700	82819060	5770	5770	5770	5770	0
239	20230602	185600	82819060	5770	5770	5770	5770	0
240	20230602	185500	82819060	5770	5770	5770	5770	0
241	20230602	185400	82819060	5770	5770	5770	5770	0
242	20230602	185300	82819060	5770	5770	5770	5770	441
243	20230602	185200	82819060	5770	5770	5770	5770	0
244	20230602	185100	82819060	5770	5770	5770	5770	0
245	20230602	185000	82819060	5770	5770	5770	5770	0
246	20230602	184900	82819060	5770	5770	5770	5770	0
247	20230602	184800	82819060	5770	5770	5770	5770	0
248	20230602	184700	82819060	5770	5770	5770	5770	0
249	20230602	184600	82819060	5770	5770	5770	5770	0
250	20230602	184500	82819060	5770	5770	5770	5770	0
251	20230602	184400	82819060	5770	5770	5770	5770	0
252	20230602	184300	82819060	5770	5770	5770	5770	0
253	20230602	184200	82819060	5770	5770	5770	5770	0
254	20230602	184100	82819060	5770	5770	5770	5770	0
255	20230602	184000	82819060	5770	5770	5770	5770	0
256	20230602	183900	82819060	5770	5770	5770	5770	0
257	20230602	183800	82819060	5770	5770	5770	5770	0
258	20230602	183700	82819060	5770	5770	5770	5770	0
259	20230602	183600	82819060	5770	5770	5770	5770	0
260	20230602	183500	82819060	5770	5770	5770	5770	0
261	20230602	183400	82819060	5770	5770	5770	5770	0
262	20230602	183300	82819060	5770	5770	5770	5770	0
263	20230602	183200	82819060	5770	5770	5770	5770	0
264	20230602	183100	82819060	5770	5770	5770	5770	0
265	20230602	183000	82819060	5770	5770	5770	5770	0
266	20230602	182900	82819060	5770	5770	5770	5770	0
267	20230602	182800	82819060	5770	5770	5770	5770	0
268	20230602	182700	82819060	5770	5770	5770	5770	0
269	20230602	182600	82819060	5770	5770	5770	5770	0
270	20230602	182500	82819060	5770	5770	5770	5770	0
271	20230602	182400	82819060	5770	5770	5770	5770	0
272	20230602	182300	82819060	5770	5770	5770	5770	441
273	20230602	182200	82819060	5770	5770	5770	5770	0
274	20230602	182100	82819060	5770	5770	5770	5770	0
275	20230602	182000	82819060	5770	5770	5770	5770	0
276	20230602	181900	82819060	5770	5770	5770	5770	0
277	20230602	181800	82819060	5770	5770	5770	5770	0
278	20230602	181700	82819060	5770	5770	5770	5770	0
279	20230602	181600	82819060	5770	5770	5770	5770	0
280	20230602	181500	82819060	5770	5770	5770	5770	0
281	20230602	181400	82819060	5770	5770	5770	5770	0
282	20230602	181300	82819060	5770	5770	5770	5770	0
283	20230602	181200	82819060	5770	5770	5770	5770	0
284	20230602	181100	82819060	5770	5770	5770	5770	0
285	20230602	181000	82819060	5770	5770	5770	5770	0
286	20230602	180900	82819060	5770	5770	5770	5770	0
287	20230602	180800	82819060	5770	5770	5770	5770	0
288	20230602	180700	82819060	5770	5770	5770	5770	0
289	20230602	180600	82819060	5770	5770	5770	5770	0
290	20230602	180500	82819060	5770	5770	5770	5770	0
291	20230602	180400	82819060	5770	5770	5770	5770	0
292	20230602	180300	82819060	5770	5770	5770	5770	0
293	20230602	180200	82819060	5770	5770	5770	5770	0
294	20230602	180100	82819060	5770	5770	5770	5770	0
295	20230602	180000	82819060	5770	5770	5770	5770	0
296	20230602	175900	82819060	5770	5770	5770	5770	0
297	20230602	175800	82819060	5770	5770	5770	5770	0
298	20230602	175700	82819060	5770	5770	5770	5770	0
299	20230602	175600	82819060	5770	5770	5770	5770	0
300	20230602	175500	82819060	5770	5770	5770	5770	0
301	20230602	175400	82819060	5770	5770	5770	5770	0
302	20230602	175300	82819060	5770	5770	5770	5770	441
303	20230602	175200	82819060	5770	5770	5770	5770	0
304	20230602	175100	82819060	5770	5770	5770	5770	0
305	20230602	175000	82819060	5770	5770	5770	5770	0
306	20230602	174900	82819060	5770	5770	5770	5770	0
307	20230602	174800	82819060	5770	5770	5770	5770	0
308	20230602	174700	82819060	5770	5770	5770	5770	0
309	20230602	174600	82819060	5770	5770	5770	5770	0
310	20230602	174500	82819060	5770	5770	5770	5770	0
311	20230602	174400	82819060	5770	5770	5770	5770	0
312	20230602	174300	82819060	5770	5770	5770	5770	0
313	20230602	174200	82819060	5770	5770	5770	5770	0
314	20230602	174100	82819060	5770	5770	5770	5770	0
315	20230602	174000	82819060	5770	5770	5770	5770	0
316	20230602	173900	82819060	5770	5770	5770	5770	0
317	20230602	173800	82819060	5770	5770	5770	5770	0
318	20230602	173700	82819060	5770	5770	5770	5770	0
319	20230602	173600	82819060	5770	5770	5770	5770	0
320	20230602	173500	82819060	5770	5770	5770	5770	0
321	20230602	173400	82819060	5770	5770	5770	5770	0
322	20230602	173300	82819060	5770	5770	5770	5770	0
323	20230602	173200	82819060	5770	5770	5770	5770	0
324	20230602	173100	82819060	5770	5770	5770	5770	0
325	20230602	173000	82819060	5770	5770	5770	5770	0
326	20230602	172900	82819060	5770	5770	5770	5770	0
327	20230602	172800	82819060	5770	5770	5770	5770	0
328	20230602	172700	82819060	5770	5770	5770	5770	0
329	20230602	172600	82819060	5770	5770	5770	5770	0
330	20230602	172500	82819060	5770	5770	5770	5770	0
331	20230602	172400	82819060	5770	5770	5770	5770	0
332	20230602	172300	82819060	5770	5770	5770	5770	441
333	20230602	172200	82819060	5770	5770	5770	5770	0
334	20230602	172100	82819060	5770	5770	5770	5770	0
335	20230602	172000	82819060	5770	5770	5770	5770	0
336	20230602	171900	82819060	5770	5770	5770	5770	0
337	20230602	171800	82819060	5770	5770	5770	5770	0
338	20230602	171700	82819060	5770	5770	5770	5770	0
339	20230602	171600	82819060	5770	5770	5770	5770	0
340	20230602	171500	82819060	5770	5770	5770	5770	0
341	20230602	171400	82819060	5770	5770	5770	5770	0
342	20230602	171300	82819060	5770	5770	5770	5770	0
343	20230602	171200	82819060	5770	5770	5770	5770	0
344	20230602	171100	82819060	5770	5770	5770	5770	0
345	20230602	171000	82819060	5770	5770	5770	5770	0
346	20230602	170900	82819060	5770	5770	5770	5770	0
347	20230602	170800	82819060	5770	5770	5770	5770	0
348	20230602	170700	82819060	5770	5770	5770	5770	0
349	20230602	170600	82819060	5770	5770	5770	5770	0
350	20230602	170500	82819060	5770	5770	5770	5770	0
351	20230602	170400	82819060	5770	5770	5770	5770	0
352	20230602	170300	82819060	5770	5770	5770	5770	0
353	20230602	170200	82819060	5770	5770	5770	5770	0
354	20230602	170100	82819060	5770	5770	5770	5770	0
355	20230602	170000	82819060	5770	5770	5770	5770	0
356	20230602	165900	82819060	5770	5770	5770	5770	0
357	20230602	165800	82819060	5770	5770	5770	5770	0
358	20230602	165700	82819060	5770	5770	5770	5770	0
359	20230602	165600	82819060	5770	5770	5770	5770	0
360	20230602	165500	82819060	5770	5770	5770	5770	0
361	20230602	165400	82819060	5770	5770	5770	5770	0
362	20230602	165300	82819060	5770	5770	5770	5770	441
363	20230602	165200	82819060	5770	5770	5770	5770	0
364	20230602	165100	82819060	5770	5770	5770	5770	0
365	20230602	165000	82819060	5770	5770	5770	5770	0
366	20230602	164900	82819060	5770	5770	5770	5770	0
367	20230602	164800	82819060	5770	5770	5770	5770	0
368	20230602	164700	82819060	5770	5770	5770	5770	0
369	20230602	164600	82819060	5770	5770	5770	5770	0
370	20230602	164500	82819060	5770	5770	5770	5770	0
371	20230602	164400	82819060	5770	5770	5770	5770	0
372	20230602	164300	82819060	5770	5770	5770	5770	0
373	20230602	164200	82819060	5770	5770	5770	5770	0
374	20230602	164100	82819060	5770	5770	5770	5770	0
375	20230602	164000	82819060	5770	5770	5770	5770	0
376	20230602	163900	82819060	5770	5770	5770	5770	0
377	20230602	163800	82819060	5770	5770	5770	5770	0
378	20230602	163700	82819060	5770	5770	5770	5770	0
379	20230602	163600	82819060	5770	5770	5770	5770	0
380	20230602	163500	82819060	5770	5770	5770	5770	0
381	20230602	163400	82819060	5770	5770	5770	5770	0
382	20230602	163300	82819060	5770	5770	5770	5770	0
383	20230602	163200	82819060	5770	5770	5770	5770	0
384	20230602	163100	82819060	5770	5770	5770	5770	0
385	20230602	163000	82819060	5770	5770	5770	5770	0
386	20230602	162900	82819060	5770	5770	5770	5770	0
387	20230602	162800	82819060	5770	5770	5770	5770	0
388	20230602	162700	82819060	5770	5770	5770	5770	0
389	20230602	162600	82819060	5770	5770	5770	5770	0
390	20230602	162500	82819060	5770	5770	5770	5770	0
391	20230602	162400	82819060	5770	5770	5770	5770	0
392	20230602	162300	82819060	5770	5770	5770	5770	441
393	20230602	162200	82819060	5770	5770	5770	5770	0
394	20230602	162100	82819060	5770	5770	5770	5770	0
395	20230602	162000	82819060	5770	5770	5770	5770	0
396	20230602	161900	82819060	5770	5770	5770	5770	0
397	20230602	161800	82819060	5770	5770	5770	5770	0
398	20230602	161700	82819060	5770	5770	5770	5770	0
399	20230602	161600	82819060	5770	5770	5770	5770	0
400	20230602	161500	82819060	5770	5770	5770	5770	0
401	20230602	161400	82819060	5770	5770	5770	5770	0
402	20230602	161300	82819060	5770	5770	5770	5770	0
403	20230602	161200	82819060	5770	5770	5770	5770	0
404	20230602	161100	82819060	5770	5770	5770	5770	0
405	20230602	161000	82819060	5770	5770	5770	5770	0
406	20230602	160900	82819060	5770	5770	5770	5770	0
407	20230602	160800	82819060	5770	5770	5770	5770	0
408	20230602	160700	82819060	5770	5770	5770	5770	0
409	20230602	160600	82819060	5770	5770	5770	5770	0
410	20230602	160500	82819060	5770	5770	5770	5770	0
411	20230602	160400	82819060	5770	5770	5770	5770	0
412	20230602	160300	82819060	5770	5770	5770	5770	0
413	20230602	160200	82819060	5770	5770	5770	5770	0
414	20230602	160100	82819060	5770	5770	5770	5770	0
415	20230602	160000	82819060	5770	5770	5770	5770	0
416	20230602	155900	82819060	5770	5770	5770	5770	0
417	20230602	155800	82819060	5770	5770	5770	5770	0
418	20230602	155700	82819060	5770	5770	5770	5770	0
419	20230602	155600	82819060	5770	5770	5770	5770	0
420	20230602	155500	82819060	5770	5770	5770	5770	0
421	20230602	155400	82819060	5770	5770	5770	5770	0
422	20230602	155300	82819060	5770	5770	5770	5770	441
423	20230602	155200	82819060	5770	5770	5770	5770	0
424	20230602	155100	82819060	5770	5770	5770	5770	0
425	20230602	155000	82819060	5770	5770	5770	5770	0
426	20230602	154900	82819060	5770	5770	5770	5770	0
427	20230602	154800	82819060	5770	5770	5770	5770	0
428	20230602	154700	82819060	5770	5770	5770	5770	0
429	20230602	154600	82819060	5770	5770	5770	5770	0
430	20230602	154500	82819060	5770	5770	5770	5770	0
431	20230602	154400	82819060	5770	5770	5770	5770	0
432	20230602	154300	82819060	5770	5770	5770	5770	0
433	20230602	154200	82819060	5770	5770	5770	5770	0
434	20230602	154100	82819060	5770	5770	5770	5770	0
435	20230602	154000	82819060	5770	5770	5770	5770	0
436	20230602	153900	82819060	5770	5770	5770	5770	0
437	20230602	153800	82819060	5770	5770	5770	5770	0
438	20230602	153700	82819060	5770	5770	5770	5770	0
439	20230602	153600	82819060	5770	5770	5770	5770	0
440	20230602	153500	82819060	5770	5770	5770	5770	0
441	20230602	153400	82819060	5770	5770	5770	5770	0
442	20230602	153300	82819060	5770	5770	5770	5770	0
443	20230602	153200	82819060	5770	5770	5770	5770	0
444	20230602	153100	82819060	5770	5770	5770	5770	0
445	20230602	153000	82819060	5770	5770	5770	5770	441
446	20230602	152900	80274490	5750	5750	5750	5750	0
447	20230602	152800	80274490	5750	5750	5750	5750	0
448	20230602	152700	80274490	5750	5750	5750	5750	0
449	20230602	152600	80274490	5750	5750	5750	5750	0
450	20230602	152500	80274490	5750	5750	5750	5750	0
451	20230602	152400	80274490	5750	5750	5750	5750	0
452	20230602	152300	80274490	5750	5750	5750	5750	0
453	20230602	152200	80274490	5750	5750	5750	5750	0
454	20230602	152100	80274490	5750	5750	5750	5750	0
455	20230602	152000	80274490	5750	5750	5750	5750	0
456	20230602	151900	80274490	5750	5750	5750	5750	59
457	20230602	151800	79935240	5760	5760	5760	5760	1
458	20230602	151700	79929480	5770	5770	5770	5760	15
459	20230602	151600	79843030	5750	5750	5750	5750	5
460	20230602	151500	79814280	5770	5770	5770	5770	0
461	20230602	151400	79814280	5770	5770	5770	5770	0
462	20230602	151300	79814280	5770	5760	5770	5760	151
463	20230602	151200	78944240	5760	5760	5760	5760	70
464	20230602	151100	78541040	5770	5770	5770	5770	0
465	20230602	151000	78541040	5770	5770	5770	5770	0
466	20230602	150900	78541040	5770	5770	5770	5770	0
467	20230602	150800	78541040	5770	5770	5770	5770	35
468	20230602	150700	78339090	5770	5770	5770	5770	0
469	20230602	150600	78339090	5770	5770	5770	5770	0
470	20230602	150500	78339090	5770	5770	5770	5770	0
471	20230602	150400	78339090	5770	5770	5770	5770	0
472	20230602	150300	78339090	5770	5770	5770	5770	1
473	20230602	150200	78333320	5770	5770	5770	5770	11
474	20230602	150100	78269850	5770	5770	5770	5770	0
475	20230602	150000	78269850	5770	5770	5770	5770	0
476	20230602	145900	78269850	5770	5770	5770	5770	0
477	20230602	145800	78269850	5770	5770	5770	5770	0
478	20230602	145700	78269850	5770	5770	5770	5770	0
479	20230602	145600	78269850	5770	5770	5770	5770	0
480	20230602	145500	78269850	5770	5770	5770	5770	0
481	20230602	145400	78269850	5770	5770	5770	5770	0
482	20230602	145300	78269850	5770	5770	5770	5770	0
483	20230602	145200	78269850	5770	5770	5770	5770	0
484	20230602	145100	78269850	5770	5770	5770	5770	2
485	20230602	145000	78258310	5760	5760	5760	5760	194
486	20230602	144900	77140870	5760	5760	5760	5760	0
487	20230602	144800	77140870	5760	5770	5770	5760	114
488	20230602	144700	76484090	5770	5770	5770	5770	200
489	20230602	144600	75330090	5770	5770	5770	5770	0
490	20230602	144500	75330090	5770	5770	5770	5770	0
491	20230602	144400	75330090	5770	5770	5770	5770	0
492	20230602	144300	75330090	5770	5770	5770	5770	0
493	20230602	144200	75330090	5770	5770	5770	5770	0
494	20230602	144100	75330090	5770	5770	5770	5770	0
495	20230602	144000	75330090	5770	5770	5770	5770	0
496	20230602	143900	75330090	5770	5770	5770	5770	0
497	20230602	143800	75330090	5770	5770	5770	5770	0
498	20230602	143700	75330090	5770	5770	5770	5770	0
499	20230602	143600	75330090	5770	5770	5770	5770	0
500	20230602	143500	75330090	5770	5770	5770	5770	0
501	20230602	143400	75330090	5770	5770	5770	5770	0
502	20230602	143300	75330090	5770	5770	5770	5770	0
503	20230602	143200	75330090	5770	5770	5770	5770	0
504	20230602	143100	75330090	5770	5760	5770	5760	4
505	20230602	143000	75307030	5760	5760	5760	5760	0
506	20230602	142900	75307030	5760	5760	5760	5760	0
507	20230602	142800	75307030	5760	5760	5760	5760	0
508	20230602	142700	75307030	5760	5760	5760	5760	0
509	20230602	142600	75307030	5760	5760	5760	5760	0
510	20230602	142500	75307030	5760	5760	5760	5760	0
511	20230602	142400	75307030	5760	5760	5760	5760	0
512	20230602	142300	75307030	5760	5760	5760	5760	2
513	20230602	142200	75295510	5760	5760	5760	5760	1380
514	20230602	142100	67346710	5770	5770	5770	5770	0
515	20230602	142000	67346710	5770	5770	5770	5770	2
516	20230602	141900	67335170	5760	5760	5760	5760	0
517	20230602	141800	67335170	5760	5760	5760	5760	437
518	20230602	141700	64818050	5760	5760	5760	5760	0
519	20230602	141600	64818050	5760	5760	5760	5760	0
520	20230602	141500	64818050	5760	5760	5760	5760	0
521	20230602	141400	64818050	5760	5760	5760	5760	0
522	20230602	141300	64818050	5760	5760	5760	5760	0
523	20230602	141200	64818050	5760	5760	5760	5760	0
524	20230602	141100	64818050	5760	5760	5760	5760	2
525	20230602	141000	64806530	5770	5770	5770	5770	0
526	20230602	140900	64806530	5770	5770	5770	5770	0
527	20230602	140800	64806530	5770	5770	5770	5770	0
528	20230602	140700	64806530	5770	5770	5770	5770	0
529	20230602	140600	64806530	5770	5770	5770	5770	40
530	20230602	140500	64575730	5770	5770	5770	5770	0
531	20230602	140400	64575730	5770	5770	5770	5770	0
532	20230602	140300	64575730	5770	5770	5770	5770	0
533	20230602	140200	64575730	5770	5770	5770	5770	0
534	20230602	140100	64575730	5770	5770	5770	5770	0
535	20230602	140000	64575730	5770	5770	5770	5770	0
536	20230602	135900	64575730	5770	5770	5770	5770	0
537	20230602	135800	64575730	5770	5770	5770	5770	0
538	20230602	135700	64575730	5770	5770	5770	5770	0
539	20230602	135600	64575730	5770	5770	5770	5770	0
540	20230602	135500	64575730	5770	5770	5770	5770	0
541	20230602	135400	64575730	5770	5770	5770	5770	0
542	20230602	135300	64575730	5770	5770	5770	5770	0
543	20230602	135200	64575730	5770	5770	5770	5770	0
544	20230602	135100	64575730	5770	5770	5770	5770	2
545	20230602	135000	64564190	5780	5780	5780	5780	0
546	20230602	134900	64564190	5780	5780	5780	5780	0
547	20230602	134800	64564190	5780	5780	5780	5780	0
548	20230602	134700	64564190	5780	5780	5780	5780	0
549	20230602	134600	64564190	5780	5780	5780	5780	5
550	20230602	134500	64535290	5770	5770	5770	5770	11
551	20230602	134400	64471820	5770	5770	5770	5770	0
552	20230602	134300	64471820	5770	5770	5770	5770	0
553	20230602	134200	64471820	5770	5770	5770	5770	0
554	20230602	134100	64471820	5770	5770	5770	5770	0
555	20230602	134000	64471820	5770	5770	5770	5770	0
556	20230602	133900	64471820	5770	5770	5770	5770	0
557	20230602	133800	64471820	5770	5770	5770	5770	0
558	20230602	133700	64471820	5770	5770	5770	5770	1
559	20230602	133600	64466050	5760	5770	5770	5760	38
560	20230602	133500	64247060	5780	5780	5780	5780	0
561	20230602	133400	64247060	5780	5780	5780	5780	1
562	20230602	133300	64241280	5780	5780	5780	5780	0
563	20230602	133200	64241280	5780	5780	5780	5780	0
564	20230602	133100	64241280	5780	5780	5780	5780	0
565	20230602	133000	64241280	5780	5780	5780	5780	0
566	20230602	132900	64241280	5780	5780	5780	5780	0
567	20230602	132800	64241280	5780	5780	5780	5780	3
568	20230602	132700	64223940	5760	5760	5760	5760	0
569	20230602	132600	64223940	5760	5760	5760	5760	0
570	20230602	132500	64223940	5760	5760	5760	5760	45
571	20230602	132400	63964740	5760	5760	5760	5760	0
572	20230602	132300	63964740	5760	5760	5760	5760	0
573	20230602	132200	63964740	5760	5760	5760	5760	0
574	20230602	132100	63964740	5760	5760	5760	5760	0
575	20230602	132000	63964740	5760	5760	5760	5760	0
576	20230602	131900	63964740	5760	5770	5780	5760	319
577	20230602	131800	62127160	5770	5770	5770	5770	200
578	20230602	131700	60973160	5770	5770	5770	5770	0
579	20230602	131600	60973160	5770	5770	5770	5770	0
580	20230602	131500	60973160	5770	5770	5770	5770	0
581	20230602	131400	60973160	5770	5770	5770	5770	0
582	20230602	131300	60973160	5770	5770	5770	5770	0
583	20230602	131200	60973160	5770	5770	5770	5770	0
584	20230602	131100	60973160	5770	5770	5770	5770	0
585	20230602	131000	60973160	5770	5770	5770	5770	0
586	20230602	130900	60973160	5770	5770	5770	5770	0
587	20230602	130800	60973160	5770	5770	5770	5770	0
588	20230602	130700	60973160	5770	5770	5770	5770	0
589	20230602	130600	60973160	5770	5770	5770	5770	0
590	20230602	130500	60973160	5770	5770	5770	5770	0
591	20230602	130400	60973160	5770	5770	5770	5770	0
592	20230602	130300	60973160	5770	5770	5770	5770	0
593	20230602	130200	60973160	5770	5770	5770	5770	0
594	20230602	130100	60973160	5770	5770	5770	5770	0
595	20230602	130000	60973160	5770	5770	5770	5770	0
596	20230602	125900	60973160	5770	5770	5770	5770	0
597	20230602	125800	60973160	5770	5760	5770	5760	10
598	20230602	125700	60915530	5750	5750	5750	5750	1
599	20230602	125600	60909780	5750	5750	5750	5750	0
600	20230602	125500	60909780	5750	5750	5750	5750	3
601	20230602	125400	60892530	5770	5770	5770	5770	0
602	20230602	125300	60892530	5770	5770	5770	5770	0
603	20230602	125200	60892530	5770	5770	5770	5770	0
604	20230602	125100	60892530	5770	5740	5770	5740	222
605	20230602	125000	59618190	5770	5770	5770	5770	0
606	20230602	124900	59618190	5770	5770	5770	5770	0
607	20230602	124800	59618190	5770	5760	5770	5760	5
608	20230602	124700	59589370	5740	5740	5740	5740	0
609	20230602	124600	59589370	5740	5740	5740	5740	0
610	20230602	124500	59589370	5740	5740	5740	5740	0
611	20230602	124400	59589370	5740	5740	5740	5740	0
612	20230602	124300	59589370	5740	5760	5760	5740	77
613	20230602	124200	59147360	5770	5770	5770	5770	0
614	20230602	124100	59147360	5770	5770	5770	5770	0
615	20230602	124000	59147360	5770	5770	5770	5770	0
616	20230602	123900	59147360	5770	5770	5770	5770	0
617	20230602	123800	59147360	5770	5770	5770	5770	0
618	20230602	123700	59147360	5770	5770	5770	5770	0
619	20230602	123600	59147360	5770	5770	5770	5770	0
620	20230602	123500	59147360	5770	5770	5770	5770	0
621	20230602	123400	59147360	5770	5770	5770	5770	0
622	20230602	123300	59147360	5770	5770	5770	5770	4
623	20230602	123200	59124280	5770	5770	5770	5770	0
624	20230602	123100	59124280	5770	5770	5770	5770	3
625	20230602	123000	59106970	5750	5750	5750	5750	0
626	20230602	122900	59106970	5750	5750	5750	5750	0
627	20230602	122800	59106970	5750	5750	5750	5750	0
628	20230602	122700	59106970	5750	5750	5750	5750	0
629	20230602	122600	59106970	5750	5750	5750	5750	0
630	20230602	122500	59106970	5750	5750	5780	5750	467
631	20230602	122400	56417850	5750	5750	5750	5750	267
632	20230602	122300	54882600	5760	5760	5760	5760	0
633	20230602	122200	54882600	5760	5760	5760	5760	0
634	20230602	122100	54882600	5760	5760	5760	5760	0
635	20230602	122000	54882600	5760	5760	5760	5760	0
636	20230602	121900	54882600	5760	5760	5760	5760	0
637	20230602	121800	54882600	5760	5760	5760	5760	0
638	20230602	121700	54882600	5760	5760	5760	5760	0
639	20230602	121600	54882600	5760	5760	5760	5760	22
640	20230602	121500	54755880	5760	5760	5760	5760	0
641	20230602	121400	54755880	5760	5760	5760	5760	0
642	20230602	121300	54755880	5760	5760	5760	5760	1
643	20230602	121200	54750120	5760	5760	5760	5760	0
644	20230602	121100	54750120	5760	5760	5760	5760	0
645	20230602	121000	54750120	5760	5760	5760	5760	5
646	20230602	120900	54721320	5750	5750	5750	5750	0
647	20230602	120800	54721320	5750	5750	5750	5750	0
648	20230602	120700	54721320	5750	5750	5750	5750	2
649	20230602	120600	54709820	5770	5770	5770	5770	0
650	20230602	120500	54709820	5770	5770	5770	5770	0
651	20230602	120400	54709820	5770	5770	5770	5770	0
652	20230602	120300	54709820	5770	5770	5770	5770	0
653	20230602	120200	54709820	5770	5770	5770	5770	0
654	20230602	120100	54709820	5770	5770	5770	5770	0
655	20230602	120000	54709820	5770	5770	5770	5770	0
656	20230602	115900	54709820	5770	5770	5770	5770	0
657	20230602	115800	54709820	5770	5770	5770	5770	0
658	20230602	115700	54709820	5770	5770	5770	5770	0
659	20230602	115600	54709820	5770	5770	5770	5770	0
660	20230602	115500	54709820	5770	5770	5770	5770	0
661	20230602	115400	54709820	5770	5770	5770	5770	0
662	20230602	115300	54709820	5770	5770	5770	5770	0
663	20230602	115200	54709820	5770	5770	5770	5770	0
664	20230602	115100	54709820	5770	5770	5770	5770	0
665	20230602	115000	54709820	5770	5770	5770	5770	0
666	20230602	114900	54709820	5770	5770	5770	5770	0
667	20230602	114800	54709820	5770	5770	5770	5770	0
668	20230602	114700	54709820	5770	5770	5770	5770	0
669	20230602	114600	54709820	5770	5770	5770	5770	0
670	20230602	114500	54709820	5770	5770	5770	5770	0
671	20230602	114400	54709820	5770	5770	5770	5770	0
672	20230602	114300	54709820	5770	5770	5770	5770	0
673	20230602	114200	54709820	5770	5770	5770	5770	0
674	20230602	114100	54709820	5770	5770	5770	5770	0
675	20230602	114000	54709820	5770	5770	5770	5770	0
676	20230602	113900	54709820	5770	5770	5770	5770	0
677	20230602	113800	54709820	5770	5770	5770	5770	0
678	20230602	113700	54709820	5770	5770	5770	5770	0
679	20230602	113600	54709820	5770	5770	5770	5770	0
680	20230602	113500	54709820	5770	5770	5770	5770	2
681	20230602	113400	54698280	5750	5750	5750	5750	0
682	20230602	113300	54698280	5750	5760	5760	5750	97
683	20230602	113200	54139660	5770	5770	5770	5770	0
684	20230602	113100	54139660	5770	5770	5770	5770	0
685	20230602	113000	54139660	5770	5770	5770	5770	0
686	20230602	112900	54139660	5770	5770	5770	5770	0
687	20230602	112800	54139660	5770	5770	5770	5770	0
688	20230602	112700	54139660	5770	5770	5770	5770	0
689	20230602	112600	54139660	5770	5770	5770	5770	0
690	20230602	112500	54139660	5770	5770	5770	5770	0
691	20230602	112400	54139660	5770	5780	5800	5770	98
692	20230602	112300	53573740	5770	5770	5770	5770	0
693	20230602	112200	53573740	5770	5770	5770	5770	0
694	20230602	112100	53573740	5770	5770	5770	5770	0
695	20230602	112000	53573740	5770	5770	5770	5770	2
696	20230602	111900	53562200	5770	5770	5770	5770	0
697	20230602	111800	53562200	5770	5770	5770	5770	0
698	20230602	111700	53562200	5770	5770	5770	5770	16
699	20230602	111600	53469880	5770	5770	5770	5770	0
700	20230602	111500	53469880	5770	5770	5770	5770	0
701	20230602	111400	53469880	5770	5770	5770	5770	0
702	20230602	111300	53469880	5770	5770	5770	5770	0
703	20230602	111200	53469880	5770	5770	5770	5770	0
704	20230602	111100	53469880	5770	5770	5770	5770	0
705	20230602	111000	53469880	5770	5770	5770	5770	0
706	20230602	110900	53469880	5770	5770	5770	5770	0
707	20230602	110800	53469880	5770	5770	5770	5770	3
708	20230602	110700	53452570	5770	5770	5770	5770	0
709	20230602	110600	53452570	5770	5770	5770	5770	0
710	20230602	110500	53452570	5770	5770	5770	5770	0
711	20230602	110400	53452570	5770	5770	5770	5770	0
712	20230602	110300	53452570	5770	5770	5770	5770	0
713	20230602	110200	53452570	5770	5770	5770	5770	0
714	20230602	110100	53452570	5770	5770	5770	5770	0
715	20230602	110000	53452570	5770	5770	5770	5770	0
716	20230602	105900	53452570	5770	5770	5770	5770	0
717	20230602	105800	53452570	5770	5770	5770	5770	0
718	20230602	105700	53452570	5770	5770	5770	5770	19
719	20230602	105600	53342940	5770	5770	5770	5770	2
720	20230602	105500	53331400	5760	5760	5760	5760	0
721	20230602	105400	53331400	5760	5760	5760	5760	0
722	20230602	105300	53331400	5760	5760	5760	5760	0
723	20230602	105200	53331400	5760	5760	5760	5760	2
724	20230602	105100	53319880	5760	5760	5760	5760	16
725	20230602	105000	53227720	5750	5750	5750	5750	0
726	20230602	104900	53227720	5750	5750	5750	5750	0
727	20230602	104800	53227720	5750	5750	5750	5750	0
728	20230602	104700	53227720	5750	5750	5750	5750	0
729	20230602	104600	53227720	5750	5750	5750	5750	0
730	20230602	104500	53227720	5750	5750	5750	5750	0
731	20230602	104400	53227720	5750	5750	5750	5750	0
732	20230602	104300	53227720	5750	5750	5750	5750	0
733	20230602	104200	53227720	5750	5750	5750	5750	0
734	20230602	104100	53227720	5750	5750	5750	5750	200
735	20230602	104000	52077720	5760	5760	5760	5760	0
736	20230602	103900	52077720	5760	5760	5760	5760	0
737	20230602	103800	52077720	5760	5760	5760	5760	0
738	20230602	103700	52077720	5760	5760	5760	5760	0
739	20230602	103600	52077720	5760	5760	5760	5760	4
740	20230602	103500	52054680	5740	5740	5740	5740	9
741	20230602	103400	52003020	5770	5770	5770	5770	0
742	20230602	103300	52003020	5770	5770	5770	5770	0
743	20230602	103200	52003020	5770	5760	5770	5760	10
744	20230602	103100	51945370	5740	5740	5740	5740	4
745	20230602	103000	51922410	5740	5740	5740	5740	0
746	20230602	102900	51922410	5740	5740	5740	5740	2
747	20230602	102800	51910930	5760	5760	5760	5760	0
748	20230602	102700	51910930	5760	5760	5760	5760	0
749	20230602	102600	51910930	5760	5760	5760	5760	0
750	20230602	102500	51910930	5760	5760	5760	5760	0
751	20230602	102400	51910930	5760	5760	5760	5760	0
752	20230602	102300	51910930	5760	5760	5760	5760	0
753	20230602	102200	51910930	5760	5760	5760	5760	0
754	20230602	102100	51910930	5760	5760	5760	5760	0
755	20230602	102000	51910930	5760	5760	5760	5760	595
756	20230602	101900	48483730	5760	5760	5760	5760	0
757	20230602	101800	48483730	5760	5760	5760	5760	0
758	20230602	101700	48483730	5760	5760	5760	5760	0
759	20230602	101600	48483730	5760	5760	5760	5760	7
760	20230602	101500	48443410	5760	5760	5760	5760	209
761	20230602	101400	47239570	5760	5760	5760	5760	0
762	20230602	101300	47239570	5760	5760	5760	5760	0
763	20230602	101200	47239570	5760	5760	5760	5760	0
764	20230602	101100	47239570	5760	5760	5760	5760	0
765	20230602	101000	47239570	5760	5760	5760	5760	0
766	20230602	100900	47239570	5760	5750	5760	5750	303
767	20230602	100800	45494310	5760	5760	5760	5760	0
768	20230602	100700	45494310	5760	5760	5760	5760	0
769	20230602	100600	45494310	5760	5760	5760	5760	0
770	20230602	100500	45494310	5760	5760	5760	5760	0
771	20230602	100400	45494310	5760	5760	5760	5760	0
772	20230602	100300	45494310	5760	5760	5760	5760	0
773	20230602	100200	45494310	5760	5760	5760	5760	3
774	20230602	100100	45477030	5750	5750	5750	5750	299
775	20230602	100000	43757780	5760	5760	5760	5760	0
776	20230602	095900	43757780	5760	5760	5760	5760	0
777	20230602	095800	43757780	5760	5760	5760	5760	1
778	20230602	095700	43752020	5750	5750	5750	5750	4
779	20230602	095600	43729020	5770	5770	5770	5770	0
780	20230602	095500	43729020	5770	5770	5770	5770	0
781	20230602	095400	43729020	5770	5770	5770	5770	1
782	20230602	095300	43723250	5770	5770	5770	5770	0
783	20230602	095200	43723250	5770	5770	5770	5770	10
784	20230602	095100	43665550	5760	5760	5760	5760	0
785	20230602	095000	43665550	5760	5760	5760	5760	0
786	20230602	094900	43665550	5760	5760	5760	5760	0
787	20230602	094800	43665550	5760	5760	5760	5760	34
788	20230602	094700	43469710	5750	5750	5750	5750	192
789	20230602	094600	42365710	5750	5750	5750	5750	6
790	20230602	094500	42331210	5730	5730	5730	5730	0
791	20230602	094400	42331210	5730	5730	5730	5730	0
792	20230602	094300	42331210	5730	5740	5740	5730	5
793	20230602	094200	42302550	5750	5750	5750	5750	0
794	20230602	094100	42302550	5750	5750	5750	5750	0
795	20230602	094000	42302550	5750	5750	5750	5750	1
796	20230602	093900	42296800	5740	5740	5740	5740	0
797	20230602	093800	42296800	5740	5740	5740	5740	112
798	20230602	093700	41653920	5740	5740	5740	5740	0
799	20230602	093600	41653920	5740	5740	5740	5740	0
800	20230602	093500	41653920	5740	5740	5740	5740	0
801	20230602	093400	41653920	5740	5740	5740	5740	10
802	20230602	093300	41596520	5730	5730	5730	5730	10
803	20230602	093200	41539220	5730	5730	5730	5730	26
804	20230602	093100	41390240	5730	5730	5730	5730	18
805	20230602	093000	41287100	5740	5750	5750	5740	109
806	20230602	092900	40661430	5760	5760	5760	5760	0
807	20230602	092800	40661430	5760	5760	5760	5760	0
808	20230602	092700	40661430	5760	5760	5760	5760	0
809	20230602	092600	40661430	5760	5760	5760	5760	0
810	20230602	092500	40661430	5760	5760	5760	5760	0
811	20230602	092400	40661430	5760	5740	5760	5740	17
812	20230602	092300	40563710	5740	5740	5740	5740	0
813	20230602	092200	40563710	5740	5750	5750	5740	241
814	20230602	092100	39179860	5750	5750	5750	5750	0
815	20230602	092000	39179860	5750	5750	5750	5750	0
816	20230602	091900	39179860	5750	5750	5750	5750	0
817	20230602	091800	39179860	5750	5750	5750	5750	0
818	20230602	091700	39179860	5750	5750	5750	5750	0
819	20230602	091600	39179860	5750	5750	5750	5750	0
820	20230602	091500	39179860	5750	5750	5750	5750	0
821	20230602	091400	39179860	5750	5770	5770	5750	118
822	20230602	091300	38500840	5750	5750	5750	5750	0
823	20230602	091200	38500840	5750	5750	5750	5750	0
824	20230602	091100	38500840	5750	5760	5760	5750	200
825	20230602	091000	37350460	5770	5770	5770	5770	132
826	20230602	090900	36588820	5800	5790	5800	5790	13
827	20230602	090800	36513500	5800	5780	5820	5780	240
828	20230602	090700	35118950	5750	5750	5750	5750	0
829	20230602	090600	35118950	5750	5750	5750	5750	100
830	20230602	090500	34543950	5770	5770	5770	5770	3
831	20230602	090400	34526640	5740	5790	5790	5610	3153
832	20230602	090300	16504950	5790	5790	5790	5790	2
833	20230602	090200	16493370	5780	5790	5790	5780	124
834	20230602	090100	15776030	5780	5780	5780	5780	0
835	20230602	090000	15776030	5780	5840	5840	5780	406