32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 11106 |
| 3 | 20240329 | 193800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20240329 | 193700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20240329 | 193600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20240329 | 193500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20240329 | 193400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20240329 | 193300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20240329 | 193200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20240329 | 193100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20240329 | 193000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20240329 | 192900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20240329 | 192800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20240329 | 192700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20240329 | 192600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20240329 | 192500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20240329 | 192400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20240329 | 192300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20240329 | 192200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20240329 | 192100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20240329 | 192000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20240329 | 191900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20240329 | 191800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20240329 | 191700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20240329 | 191600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20240329 | 191500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20240329 | 191400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20240329 | 191300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20240329 | 191200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20240329 | 191100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20240329 | 191000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20240329 | 190900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 11106 |
| 33 | 20240329 | 190800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20240329 | 190700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20240329 | 190600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20240329 | 190500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20240329 | 190400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20240329 | 190300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20240329 | 190200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20240329 | 190100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20240329 | 190000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20240329 | 185900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20240329 | 185800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20240329 | 185700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20240329 | 185600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20240329 | 185500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20240329 | 185400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20240329 | 185300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20240329 | 185200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20240329 | 185100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20240329 | 185000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20240329 | 184900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20240329 | 184800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20240329 | 184700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20240329 | 184600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20240329 | 184500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20240329 | 184400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20240329 | 184300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20240329 | 184200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20240329 | 184100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20240329 | 184000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20240329 | 183900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 11106 |
| 63 | 20240329 | 183800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20240329 | 183700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20240329 | 183600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20240329 | 183500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20240329 | 183400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20240329 | 183300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20240329 | 183200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20240329 | 183100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20240329 | 183000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20240329 | 182900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20240329 | 182800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20240329 | 182700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20240329 | 182600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20240329 | 182500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20240329 | 182400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20240329 | 182300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20240329 | 182200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20240329 | 182100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20240329 | 182000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20240329 | 181900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20240329 | 181800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20240329 | 181700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20240329 | 181600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20240329 | 181500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20240329 | 181400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20240329 | 181300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20240329 | 181200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20240329 | 181100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20240329 | 181000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20240329 | 180900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 11106 |
| 93 | 20240329 | 180800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20240329 | 180700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20240329 | 180600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20240329 | 180500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20240329 | 180400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20240329 | 180300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20240329 | 180200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20240329 | 180100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20240329 | 180000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20240329 | 175900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20240329 | 175800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20240329 | 175700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20240329 | 175600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20240329 | 175500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20240329 | 175400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20240329 | 175300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20240329 | 175200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20240329 | 175100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20240329 | 175000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20240329 | 174900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20240329 | 174800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20240329 | 174700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20240329 | 174600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20240329 | 174500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20240329 | 174400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20240329 | 174300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20240329 | 174200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20240329 | 174100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20240329 | 174000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20240329 | 173900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 11106 |
| 123 | 20240329 | 173800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20240329 | 173700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20240329 | 173600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20240329 | 173500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20240329 | 173400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20240329 | 173300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20240329 | 173200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20240329 | 173100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20240329 | 173000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20240329 | 172900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20240329 | 172800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20240329 | 172700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20240329 | 172600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20240329 | 172500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20240329 | 172400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20240329 | 172300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20240329 | 172200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20240329 | 172100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20240329 | 172000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20240329 | 171900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20240329 | 171800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20240329 | 171700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20240329 | 171600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20240329 | 171500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20240329 | 171400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20240329 | 171300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20240329 | 171200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20240329 | 171100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20240329 | 171000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20240329 | 170900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 11106 |
| 153 | 20240329 | 170800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20240329 | 170700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20240329 | 170600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20240329 | 170500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20240329 | 170400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20240329 | 170300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20240329 | 170200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20240329 | 170100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20240329 | 170000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20240329 | 165900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20240329 | 165800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20240329 | 165700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20240329 | 165600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20240329 | 165500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20240329 | 165400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20240329 | 165300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20240329 | 165200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20240329 | 165100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20240329 | 165000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20240329 | 164900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20240329 | 164800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20240329 | 164700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20240329 | 164600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20240329 | 164500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20240329 | 164400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20240329 | 164300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20240329 | 164200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20240329 | 164100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20240329 | 164000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20240329 | 163900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 11106 |
| 183 | 20240329 | 163800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20240329 | 163700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20240329 | 163600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20240329 | 163500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20240329 | 163400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20240329 | 163300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20240329 | 163200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20240329 | 163100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20240329 | 163000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20240329 | 162900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20240329 | 162800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20240329 | 162700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20240329 | 162600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20240329 | 162500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20240329 | 162400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20240329 | 162300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20240329 | 162200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20240329 | 162100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20240329 | 162000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20240329 | 161900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20240329 | 161800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20240329 | 161700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20240329 | 161600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20240329 | 161500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20240329 | 161400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20240329 | 161300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20240329 | 161200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20240329 | 161100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20240329 | 161000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20240329 | 160900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 11106 |
| 213 | 20240329 | 160800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20240329 | 160700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20240329 | 160600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20240329 | 160500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20240329 | 160400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20240329 | 160300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20240329 | 160200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20240329 | 160100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20240329 | 160000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20240329 | 155900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20240329 | 155800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20240329 | 155700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20240329 | 155600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20240329 | 155500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20240329 | 155400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20240329 | 155300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20240329 | 155200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20240329 | 155100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20240329 | 155000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20240329 | 154900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20240329 | 154800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20240329 | 154700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20240329 | 154600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20240329 | 154500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20240329 | 154400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20240329 | 154300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20240329 | 154200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20240329 | 154100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20240329 | 154000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20240329 | 153900 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 11106 |
| 243 | 20240329 | 153800 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20240329 | 153700 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20240329 | 153600 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20240329 | 153500 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20240329 | 153400 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20240329 | 153300 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20240329 | 153200 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20240329 | 153100 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20240329 | 153000 | 9974115785 | 4870 | 4870 | 4870 | 4870 | 11106 |
| 252 | 20240329 | 152900 | 9920029565 | 4865 | 4865 | 4865 | 4865 | 0 |
| 253 | 20240329 | 152800 | 9920029565 | 4865 | 4865 | 4865 | 4865 | 0 |
| 254 | 20240329 | 152700 | 9920029565 | 4865 | 4865 | 4865 | 4865 | 0 |
| 255 | 20240329 | 152600 | 9920029565 | 4865 | 4865 | 4865 | 4865 | 0 |
| 256 | 20240329 | 152500 | 9920029565 | 4865 | 4865 | 4865 | 4865 | 0 |
| 257 | 20240329 | 152400 | 9920029565 | 4865 | 4865 | 4865 | 4865 | 0 |
| 258 | 20240329 | 152300 | 9920029565 | 4865 | 4865 | 4865 | 4865 | 0 |
| 259 | 20240329 | 152200 | 9920029565 | 4865 | 4865 | 4865 | 4865 | 0 |
| 260 | 20240329 | 152100 | 9920029565 | 4865 | 4865 | 4865 | 4865 | 0 |
| 261 | 20240329 | 152000 | 9920029565 | 4865 | 4865 | 4865 | 4865 | 0 |
| 262 | 20240329 | 151900 | 9920029565 | 4865 | 4875 | 4875 | 4860 | 974 |
| 263 | 20240329 | 151800 | 9915289185 | 4875 | 4875 | 4880 | 4860 | 1383 |
| 264 | 20240329 | 151700 | 9908548325 | 4875 | 4875 | 4875 | 4860 | 536 |
| 265 | 20240329 | 151600 | 9905935385 | 4875 | 4890 | 4890 | 4875 | 848 |
| 266 | 20240329 | 151500 | 9901792935 | 4885 | 4885 | 4890 | 4885 | 1153 |
| 267 | 20240329 | 151400 | 9896154850 | 4885 | 4875 | 4895 | 4805 | 8178 |
| 268 | 20240329 | 151300 | 9856495910 | 4890 | 4880 | 4895 | 4875 | 4040 |
| 269 | 20240329 | 151200 | 9836763095 | 4880 | 4875 | 4885 | 4855 | 3866 |
| 270 | 20240329 | 151100 | 9817937870 | 4875 | 4880 | 4880 | 4875 | 1060 |
| 271 | 20240329 | 151000 | 9812765550 | 4880 | 4880 | 4880 | 4875 | 823 |
| 272 | 20240329 | 150900 | 9808749775 | 4875 | 4880 | 4880 | 4855 | 7589 |
| 273 | 20240329 | 150800 | 9771784165 | 4880 | 4880 | 4880 | 4875 | 1927 |
| 274 | 20240329 | 150700 | 9762381510 | 4875 | 4875 | 4875 | 4870 | 1584 |
| 275 | 20240329 | 150600 | 9754660085 | 4880 | 4880 | 4885 | 4875 | 1829 |
| 276 | 20240329 | 150500 | 9745738135 | 4880 | 4875 | 4885 | 4875 | 904 |
| 277 | 20240329 | 150400 | 9741328565 | 4875 | 4870 | 4880 | 4870 | 573 |
| 278 | 20240329 | 150300 | 9738534955 | 4870 | 4870 | 4870 | 4855 | 184 |
| 279 | 20240329 | 150200 | 9737638890 | 4870 | 4845 | 4870 | 4840 | 1179 |
| 280 | 20240329 | 150100 | 9731911680 | 4840 | 4835 | 4845 | 4835 | 122 |
| 281 | 20240329 | 150000 | 9731320840 | 4835 | 4815 | 4835 | 4805 | 973 |
| 282 | 20240329 | 145900 | 9726632390 | 4815 | 4815 | 4815 | 4815 | 308 |
| 283 | 20240329 | 145800 | 9725149370 | 4800 | 4820 | 4820 | 4800 | 563 |
| 284 | 20240329 | 145700 | 9722443355 | 4820 | 4840 | 4840 | 4820 | 739 |
| 285 | 20240329 | 145600 | 9718871210 | 4840 | 4835 | 4840 | 4820 | 2025 |
| 286 | 20240329 | 145500 | 9709081680 | 4840 | 4840 | 4840 | 4830 | 1290 |
| 287 | 20240329 | 145400 | 9702849190 | 4830 | 4825 | 4845 | 4825 | 1455 |
| 288 | 20240329 | 145300 | 9695809825 | 4830 | 4850 | 4855 | 4830 | 1860 |
| 289 | 20240329 | 145200 | 9686789365 | 4850 | 4855 | 4865 | 4850 | 3775 |
| 290 | 20240329 | 145100 | 9668462340 | 4850 | 4815 | 4850 | 4815 | 3838 |
| 291 | 20240329 | 145000 | 9649880920 | 4815 | 4780 | 4820 | 4780 | 1519 |
| 292 | 20240329 | 144900 | 9642608040 | 4775 | 4750 | 4775 | 4750 | 1527 |
| 293 | 20240329 | 144800 | 9635324180 | 4740 | 4740 | 4740 | 4740 | 0 |
| 294 | 20240329 | 144700 | 9635324180 | 4740 | 4740 | 4740 | 4740 | 5 |
| 295 | 20240329 | 144600 | 9635300480 | 4735 | 4735 | 4735 | 4735 | 101 |
| 296 | 20240329 | 144500 | 9634822245 | 4735 | 4760 | 4760 | 4735 | 2 |
| 297 | 20240329 | 144400 | 9634812750 | 4760 | 4750 | 4760 | 4735 | 660 |
| 298 | 20240329 | 144300 | 9631676275 | 4745 | 4735 | 4745 | 4735 | 31 |
| 299 | 20240329 | 144200 | 9631529230 | 4735 | 4735 | 4735 | 4735 | 25 |
| 300 | 20240329 | 144100 | 9631410855 | 4730 | 4735 | 4735 | 4730 | 400 |
| 301 | 20240329 | 144000 | 9629517945 | 4730 | 4730 | 4730 | 4730 | 300 |
| 302 | 20240329 | 143900 | 9628098945 | 4730 | 4755 | 4755 | 4730 | 22 |
| 303 | 20240329 | 143800 | 9627994360 | 4755 | 4755 | 4755 | 4755 | 1 |
| 304 | 20240329 | 143700 | 9627989605 | 4730 | 4755 | 4755 | 4730 | 71 |
| 305 | 20240329 | 143600 | 9627653725 | 4755 | 4735 | 4755 | 4730 | 136 |
| 306 | 20240329 | 143500 | 9627010095 | 4755 | 4730 | 4755 | 4730 | 2 |
| 307 | 20240329 | 143400 | 9627000610 | 4730 | 4745 | 4745 | 4730 | 4445 |
| 308 | 20240329 | 143300 | 9605969855 | 4740 | 4750 | 4750 | 4740 | 130 |
| 309 | 20240329 | 143200 | 9605353025 | 4755 | 4755 | 4755 | 4755 | 0 |
| 310 | 20240329 | 143100 | 9605353025 | 4755 | 4750 | 4760 | 4750 | 107 |
| 311 | 20240329 | 143000 | 9604844010 | 4740 | 4740 | 4750 | 4735 | 893 |
| 312 | 20240329 | 142900 | 9600611610 | 4775 | 4755 | 4775 | 4735 | 2584 |
| 313 | 20240329 | 142800 | 9588285795 | 4735 | 4735 | 4735 | 4735 | 230 |
| 314 | 20240329 | 142700 | 9587196745 | 4730 | 4730 | 4730 | 4730 | 182 |
| 315 | 20240329 | 142600 | 9586335885 | 4730 | 4735 | 4735 | 4730 | 510 |
| 316 | 20240329 | 142500 | 9583922580 | 4735 | 4745 | 4745 | 4735 | 1121 |
| 317 | 20240329 | 142400 | 9578610590 | 4760 | 4760 | 4760 | 4745 | 491 |
| 318 | 20240329 | 142300 | 9576274030 | 4760 | 4740 | 4760 | 4740 | 719 |
| 319 | 20240329 | 142200 | 9572862455 | 4745 | 4745 | 4745 | 4740 | 214 |
| 320 | 20240329 | 142100 | 9571847125 | 4745 | 4760 | 4760 | 4745 | 1346 |
| 321 | 20240329 | 142000 | 9565459210 | 4745 | 4760 | 4760 | 4745 | 16 |
| 322 | 20240329 | 141900 | 9565383140 | 4765 | 4765 | 4765 | 4765 | 10 |
| 323 | 20240329 | 141800 | 9565335490 | 4745 | 4745 | 4770 | 4745 | 510 |
| 324 | 20240329 | 141700 | 9562915515 | 4745 | 4745 | 4770 | 4745 | 267 |
| 325 | 20240329 | 141600 | 9561646250 | 4740 | 4740 | 4740 | 4740 | 1 |
| 326 | 20240329 | 141500 | 9561641510 | 4775 | 4770 | 4775 | 4740 | 1284 |
| 327 | 20240329 | 141400 | 9555540235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 328 | 20240329 | 141300 | 9555540235 | 4770 | 4770 | 4770 | 4770 | 1111 |
| 329 | 20240329 | 141200 | 9550240765 | 4750 | 4770 | 4775 | 4750 | 743 |
| 330 | 20240329 | 141100 | 9546710925 | 4775 | 4755 | 4775 | 4755 | 120 |
| 331 | 20240329 | 141000 | 9546139570 | 4770 | 4770 | 4770 | 4770 | 1 |
| 332 | 20240329 | 140900 | 9546134800 | 4755 | 4775 | 4775 | 4755 | 2269 |
| 333 | 20240329 | 140800 | 9535338230 | 4770 | 4770 | 4775 | 4770 | 127 |
| 334 | 20240329 | 140700 | 9534732430 | 4775 | 4770 | 4775 | 4770 | 171 |
| 335 | 20240329 | 140600 | 9533915945 | 4770 | 4760 | 4775 | 4760 | 472 |
| 336 | 20240329 | 140500 | 9531665245 | 4760 | 4760 | 4770 | 4760 | 45 |
| 337 | 20240329 | 140400 | 9531451005 | 4770 | 4770 | 4770 | 4760 | 721 |
| 338 | 20240329 | 140300 | 9528017595 | 4765 | 4770 | 4770 | 4765 | 290 |
| 339 | 20240329 | 140200 | 9526635225 | 4770 | 4770 | 4770 | 4770 | 50 |
| 340 | 20240329 | 140100 | 9526396725 | 4770 | 4765 | 4770 | 4760 | 398 |
| 341 | 20240329 | 140000 | 9524499860 | 4765 | 4765 | 4765 | 4765 | 103 |
| 342 | 20240329 | 135900 | 9524009065 | 4765 | 4765 | 4765 | 4760 | 494 |
| 343 | 20240329 | 135800 | 9521657160 | 4765 | 4765 | 4765 | 4765 | 106 |
| 344 | 20240329 | 135700 | 9521152070 | 4765 | 4775 | 4780 | 4765 | 556 |
| 345 | 20240329 | 135600 | 9518500060 | 4770 | 4775 | 4775 | 4770 | 2175 |
| 346 | 20240329 | 135500 | 9508116285 | 4775 | 4775 | 4780 | 4775 | 443 |
| 347 | 20240329 | 135400 | 9506000935 | 4780 | 4775 | 4780 | 4775 | 110 |
| 348 | 20240329 | 135300 | 9505475160 | 4780 | 4775 | 4780 | 4775 | 84 |
| 349 | 20240329 | 135200 | 9505073810 | 4775 | 4775 | 4775 | 4775 | 0 |
| 350 | 20240329 | 135100 | 9505073810 | 4775 | 4775 | 4775 | 4775 | 1059 |
| 351 | 20240329 | 135000 | 9500017085 | 4775 | 4775 | 4775 | 4775 | 38 |
| 352 | 20240329 | 134900 | 9499835635 | 4780 | 4775 | 4780 | 4775 | 125 |
| 353 | 20240329 | 134800 | 9499238250 | 4775 | 4775 | 4775 | 4775 | 38 |
| 354 | 20240329 | 134700 | 9499056800 | 4780 | 4780 | 4780 | 4780 | 678 |
| 355 | 20240329 | 134600 | 9495815960 | 4780 | 4775 | 4780 | 4775 | 743 |
| 356 | 20240329 | 134500 | 9492266505 | 4775 | 4780 | 4780 | 4775 | 847 |
| 357 | 20240329 | 134400 | 9488219210 | 4780 | 4775 | 4780 | 4770 | 267 |
| 358 | 20240329 | 134300 | 9486944460 | 4770 | 4770 | 4770 | 4770 | 16 |
| 359 | 20240329 | 134200 | 9486868140 | 4765 | 4765 | 4765 | 4765 | 100 |
| 360 | 20240329 | 134100 | 9486391640 | 4765 | 4765 | 4765 | 4765 | 1 |
| 361 | 20240329 | 134000 | 9486386875 | 4765 | 4760 | 4765 | 4760 | 5 |
| 362 | 20240329 | 133900 | 9486363055 | 4760 | 4760 | 4760 | 4755 | 1486 |
| 363 | 20240329 | 133800 | 9479291575 | 4760 | 4725 | 4760 | 4725 | 538 |
| 364 | 20240329 | 133700 | 9476739650 | 4740 | 4720 | 4740 | 4720 | 481 |
| 365 | 20240329 | 133600 | 9474467490 | 4725 | 4725 | 4745 | 4720 | 313 |
| 366 | 20240329 | 133500 | 9472988635 | 4745 | 4725 | 4750 | 4720 | 1958 |
| 367 | 20240329 | 133400 | 9463738135 | 4730 | 4730 | 4735 | 4730 | 2841 |
| 368 | 20240329 | 133300 | 9450298860 | 4735 | 4740 | 4740 | 4725 | 2192 |
| 369 | 20240329 | 133200 | 9439929340 | 4735 | 4745 | 4770 | 4735 | 1501 |
| 370 | 20240329 | 133100 | 9432813710 | 4745 | 4750 | 4755 | 4745 | 2099 |
| 371 | 20240329 | 133000 | 9422851265 | 4745 | 4775 | 4775 | 4745 | 13484 |
| 372 | 20240329 | 132900 | 9358745415 | 4785 | 4775 | 4795 | 4765 | 1870 |
| 373 | 20240329 | 132800 | 9349830080 | 4775 | 4785 | 4805 | 4765 | 4491 |
| 374 | 20240329 | 132700 | 9328387985 | 4785 | 4900 | 4930 | 4765 | 21499 |
| 375 | 20240329 | 132600 | 9224492250 | 4905 | 4900 | 4950 | 4895 | 27723 |
| 376 | 20240329 | 132500 | 9088014130 | 4895 | 4875 | 4900 | 4875 | 10901 |
| 377 | 20240329 | 132400 | 9034710340 | 4875 | 4800 | 4885 | 4800 | 8894 |
| 378 | 20240329 | 132300 | 8991378640 | 4805 | 4765 | 4805 | 4765 | 4012 |
| 379 | 20240329 | 132200 | 8972229380 | 4765 | 4765 | 4770 | 4765 | 21 |
| 380 | 20240329 | 132100 | 8972129310 | 4770 | 4760 | 4775 | 4760 | 111 |
| 381 | 20240329 | 132000 | 8971600775 | 4760 | 4760 | 4760 | 4760 | 106 |
| 382 | 20240329 | 131900 | 8971096215 | 4750 | 4755 | 4755 | 4750 | 378 |
| 383 | 20240329 | 131800 | 8969300635 | 4750 | 4755 | 4755 | 4750 | 2332 |
| 384 | 20240329 | 131700 | 8958223050 | 4755 | 4755 | 4755 | 4755 | 218 |
| 385 | 20240329 | 131600 | 8957186460 | 4755 | 4760 | 4760 | 4755 | 238 |
| 386 | 20240329 | 131500 | 8956054430 | 4755 | 4760 | 4760 | 4755 | 106 |
| 387 | 20240329 | 131400 | 8955550395 | 4755 | 4755 | 4770 | 4755 | 90 |
| 388 | 20240329 | 131300 | 8955122355 | 4770 | 4770 | 4770 | 4770 | 1 |
| 389 | 20240329 | 131200 | 8955117585 | 4760 | 4760 | 4760 | 4760 | 332 |
| 390 | 20240329 | 131100 | 8953537265 | 4785 | 4770 | 4785 | 4755 | 6 |
| 391 | 20240329 | 131000 | 8953508655 | 4780 | 4775 | 4785 | 4750 | 401 |
| 392 | 20240329 | 130900 | 8951596305 | 4750 | 4750 | 4750 | 4745 | 373 |
| 393 | 20240329 | 130800 | 8949826170 | 4750 | 4755 | 4760 | 4750 | 5383 |
| 394 | 20240329 | 130700 | 8924252675 | 4755 | 4775 | 4775 | 4755 | 1150 |
| 395 | 20240329 | 130600 | 8918777775 | 4775 | 4790 | 4805 | 4765 | 4098 |
| 396 | 20240329 | 130500 | 8899205050 | 4780 | 4800 | 4805 | 4780 | 4057 |
| 397 | 20240329 | 130400 | 8879765955 | 4805 | 4810 | 4810 | 4800 | 824 |
| 398 | 20240329 | 130300 | 8875807070 | 4815 | 4830 | 4835 | 4810 | 3026 |
| 399 | 20240329 | 130200 | 8861227415 | 4830 | 4840 | 4840 | 4830 | 501 |
| 400 | 20240329 | 130100 | 8858807550 | 4835 | 4855 | 4855 | 4835 | 20 |
| 401 | 20240329 | 130000 | 8858710830 | 4835 | 4855 | 4855 | 4835 | 6251 |
| 402 | 20240329 | 125900 | 8828440285 | 4855 | 4865 | 4865 | 4850 | 823 |
| 403 | 20240329 | 125800 | 8824447270 | 4860 | 4860 | 4865 | 4860 | 38 |
| 404 | 20240329 | 125700 | 8824262540 | 4865 | 4865 | 4870 | 4865 | 514 |
| 405 | 20240329 | 125600 | 8821761895 | 4870 | 4870 | 4870 | 4870 | 738 |
| 406 | 20240329 | 125500 | 8818167835 | 4870 | 4870 | 4870 | 4870 | 84 |
| 407 | 20240329 | 125400 | 8817758755 | 4865 | 4870 | 4870 | 4865 | 12 |
| 408 | 20240329 | 125300 | 8817700365 | 4865 | 4865 | 4865 | 4865 | 8 |
| 409 | 20240329 | 125200 | 8817661445 | 4870 | 4865 | 4870 | 4865 | 281 |
| 410 | 20240329 | 125100 | 8816294330 | 4865 | 4865 | 4865 | 4865 | 32 |
| 411 | 20240329 | 125000 | 8816138650 | 4870 | 4870 | 4870 | 4870 | 100 |
| 412 | 20240329 | 124900 | 8815651650 | 4870 | 4870 | 4870 | 4870 | 100 |
| 413 | 20240329 | 124800 | 8815164650 | 4870 | 4870 | 4870 | 4870 | 51 |
| 414 | 20240329 | 124700 | 8814916280 | 4870 | 4870 | 4870 | 4870 | 300 |
| 415 | 20240329 | 124600 | 8813455280 | 4870 | 4870 | 4870 | 4870 | 11 |
| 416 | 20240329 | 124500 | 8813401710 | 4865 | 4850 | 4865 | 4850 | 15 |
| 417 | 20240329 | 124400 | 8813328750 | 4850 | 4850 | 4865 | 4850 | 2015 |
| 418 | 20240329 | 124300 | 8803555985 | 4850 | 4865 | 4865 | 4850 | 1134 |
| 419 | 20240329 | 124200 | 8798046300 | 4870 | 4865 | 4870 | 4865 | 1053 |
| 420 | 20240329 | 124100 | 8792923450 | 4875 | 4870 | 4875 | 4860 | 196 |
| 421 | 20240329 | 124000 | 8791969045 | 4870 | 4865 | 4870 | 4865 | 200 |
| 422 | 20240329 | 123900 | 8790995715 | 4860 | 4860 | 4870 | 4860 | 577 |
| 423 | 20240329 | 123800 | 8788191455 | 4860 | 4850 | 4860 | 4850 | 734 |
| 424 | 20240329 | 123700 | 8784627845 | 4855 | 4850 | 4855 | 4850 | 63 |
| 425 | 20240329 | 123600 | 8784322085 | 4850 | 4845 | 4860 | 4845 | 1733 |
| 426 | 20240329 | 123500 | 8775919870 | 4850 | 4845 | 4850 | 4845 | 313 |
| 427 | 20240329 | 123400 | 8774403335 | 4845 | 4850 | 4855 | 4845 | 2554 |
| 428 | 20240329 | 123300 | 8762020375 | 4850 | 4860 | 4860 | 4850 | 1300 |
| 429 | 20240329 | 123200 | 8755709900 | 4855 | 4855 | 4860 | 4855 | 545 |
| 430 | 20240329 | 123100 | 8753063780 | 4855 | 4855 | 4855 | 4855 | 390 |
| 431 | 20240329 | 123000 | 8751170330 | 4855 | 4865 | 4865 | 4855 | 442 |
| 432 | 20240329 | 122900 | 8749021370 | 4870 | 4855 | 4870 | 4855 | 128 |
| 433 | 20240329 | 122800 | 8748399780 | 4855 | 4870 | 4870 | 4855 | 5828 |
| 434 | 20240329 | 122700 | 8720098495 | 4870 | 4880 | 4880 | 4870 | 210 |
| 435 | 20240329 | 122600 | 8719075305 | 4880 | 4865 | 4880 | 4860 | 1627 |
| 436 | 20240329 | 122500 | 8711161975 | 4865 | 4865 | 4870 | 4865 | 154 |
| 437 | 20240329 | 122400 | 8710412560 | 4870 | 4870 | 4870 | 4870 | 1127 |
| 438 | 20240329 | 122300 | 8704924070 | 4870 | 4890 | 4905 | 4870 | 458 |
| 439 | 20240329 | 122200 | 8702689090 | 4890 | 4915 | 4915 | 4890 | 20 |
| 440 | 20240329 | 122100 | 8702591045 | 4955 | 4890 | 4960 | 4870 | 1653 |
| 441 | 20240329 | 122000 | 8694452120 | 4875 | 4875 | 4875 | 4875 | 180 |
| 442 | 20240329 | 121900 | 8693574620 | 4875 | 4875 | 4875 | 4870 | 468 |
| 443 | 20240329 | 121800 | 8691293640 | 4875 | 4880 | 4895 | 4875 | 393 |
| 444 | 20240329 | 121700 | 8689377280 | 4880 | 4880 | 4895 | 4880 | 542 |
| 445 | 20240329 | 121600 | 8686731865 | 4895 | 4900 | 4900 | 4880 | 2978 |
| 446 | 20240329 | 121500 | 8672174590 | 4900 | 4900 | 4900 | 4900 | 0 |
| 447 | 20240329 | 121400 | 8672174590 | 4900 | 4900 | 4920 | 4900 | 1160 |
| 448 | 20240329 | 121300 | 8666490010 | 4900 | 4900 | 4900 | 4900 | 156 |
| 449 | 20240329 | 121200 | 8665725610 | 4900 | 4900 | 4920 | 4900 | 239 |
| 450 | 20240329 | 121100 | 8664554490 | 4900 | 4905 | 4910 | 4900 | 4265 |
| 451 | 20240329 | 121000 | 8643651965 | 4905 | 4905 | 4905 | 4900 | 2911 |
| 452 | 20240329 | 120900 | 8629379480 | 4905 | 4910 | 4910 | 4905 | 249 |
| 453 | 20240329 | 120800 | 8628157110 | 4910 | 4910 | 4910 | 4910 | 437 |
| 454 | 20240329 | 120700 | 8626011440 | 4910 | 4910 | 4910 | 4910 | 558 |
| 455 | 20240329 | 120600 | 8623271660 | 4925 | 4925 | 4925 | 4910 | 2269 |
| 456 | 20240329 | 120500 | 8612108460 | 4925 | 4925 | 4925 | 4925 | 439 |
| 457 | 20240329 | 120400 | 8609946385 | 4925 | 4925 | 4925 | 4925 | 678 |
| 458 | 20240329 | 120300 | 8606607235 | 4935 | 4935 | 4935 | 4935 | 0 |
| 459 | 20240329 | 120200 | 8606607235 | 4935 | 4925 | 4935 | 4925 | 673 |
| 460 | 20240329 | 120100 | 8603292670 | 4925 | 4930 | 4930 | 4925 | 358 |
| 461 | 20240329 | 120000 | 8601529155 | 4930 | 4930 | 4930 | 4930 | 0 |
| 462 | 20240329 | 115900 | 8601529155 | 4930 | 4930 | 4930 | 4930 | 231 |
| 463 | 20240329 | 115800 | 8600390325 | 4930 | 4930 | 4930 | 4930 | 242 |
| 464 | 20240329 | 115700 | 8599197265 | 4930 | 4930 | 4935 | 4930 | 1735 |
| 465 | 20240329 | 115600 | 8590637575 | 4930 | 4940 | 4940 | 4930 | 1074 |
| 466 | 20240329 | 115500 | 8585332805 | 4940 | 4940 | 4940 | 4940 | 21 |
| 467 | 20240329 | 115400 | 8585229065 | 4940 | 4940 | 4940 | 4940 | 868 |
| 468 | 20240329 | 115300 | 8580941145 | 4940 | 4990 | 4990 | 4940 | 3985 |
| 469 | 20240329 | 115200 | 8561225855 | 4990 | 4975 | 4995 | 4975 | 5753 |
| 470 | 20240329 | 115100 | 8532544825 | 4975 | 4950 | 4975 | 4950 | 1802 |
| 471 | 20240329 | 115000 | 8523592490 | 4950 | 4950 | 4950 | 4950 | 52 |
| 472 | 20240329 | 114900 | 8523335090 | 4950 | 4950 | 4955 | 4950 | 370 |
| 473 | 20240329 | 114800 | 8521503085 | 4955 | 4955 | 4955 | 4955 | 597 |
| 474 | 20240329 | 114700 | 8518544950 | 4955 | 4950 | 4955 | 4950 | 382 |
| 475 | 20240329 | 114600 | 8516652160 | 4950 | 4960 | 4965 | 4950 | 787 |
| 476 | 20240329 | 114500 | 8512752405 | 4970 | 4960 | 4970 | 4960 | 437 |
| 477 | 20240329 | 114400 | 8510584795 | 4970 | 4960 | 4970 | 4960 | 349 |
| 478 | 20240329 | 114300 | 8508853715 | 4970 | 4970 | 4970 | 4970 | 22 |
| 479 | 20240329 | 114200 | 8508744375 | 4960 | 4960 | 4960 | 4960 | 1636 |
| 480 | 20240329 | 114100 | 8500629815 | 4960 | 4975 | 4975 | 4960 | 197 |
| 481 | 20240329 | 114000 | 8499652400 | 4960 | 4975 | 4975 | 4960 | 5213 |
| 482 | 20240329 | 113900 | 8473763295 | 4965 | 4975 | 4980 | 4960 | 4630 |
| 483 | 20240329 | 113800 | 8450764970 | 4980 | 4970 | 4980 | 4950 | 3057 |
| 484 | 20240329 | 113700 | 8435560965 | 4970 | 4935 | 4970 | 4935 | 1160 |
| 485 | 20240329 | 113600 | 8429807260 | 4935 | 4955 | 4955 | 4935 | 965 |
| 486 | 20240329 | 113500 | 8425039755 | 4955 | 4925 | 4970 | 4920 | 3942 |
| 487 | 20240329 | 113400 | 8405559235 | 4930 | 4920 | 4930 | 4920 | 55 |
| 488 | 20240329 | 113300 | 8405288625 | 4920 | 4920 | 4920 | 4915 | 414 |
| 489 | 20240329 | 113200 | 8403252560 | 4920 | 4930 | 4940 | 4915 | 1682 |
| 490 | 20240329 | 113100 | 8394971455 | 4915 | 4915 | 4920 | 4915 | 612 |
| 491 | 20240329 | 113000 | 8391962930 | 4915 | 4930 | 4930 | 4915 | 2813 |
| 492 | 20240329 | 112900 | 8378114805 | 4930 | 4935 | 4935 | 4930 | 916 |
| 493 | 20240329 | 112800 | 8373597835 | 4940 | 4935 | 4940 | 4930 | 1580 |
| 494 | 20240329 | 112700 | 8365800710 | 4935 | 4955 | 4955 | 4935 | 2960 |
| 495 | 20240329 | 112600 | 8351163110 | 4955 | 4975 | 4975 | 4955 | 1235 |
| 496 | 20240329 | 112500 | 8345042345 | 4955 | 4970 | 4970 | 4955 | 4740 |
| 497 | 20240329 | 112400 | 8321547380 | 4970 | 4975 | 5000 | 4965 | 3699 |
| 498 | 20240329 | 112300 | 8303119970 | 4965 | 4945 | 4980 | 4940 | 1624 |
| 499 | 20240329 | 112200 | 8295083810 | 4960 | 4940 | 4965 | 4940 | 3165 |
| 500 | 20240329 | 112100 | 8279441195 | 4950 | 4975 | 4975 | 4930 | 4573 |
| 501 | 20240329 | 112000 | 8256797550 | 4975 | 4990 | 5010 | 4970 | 9888 |
| 502 | 20240329 | 111900 | 8207519450 | 4985 | 5040 | 5060 | 4985 | 15059 |
| 503 | 20240329 | 111800 | 8132084070 | 5040 | 5020 | 5070 | 4975 | 17189 |
| 504 | 20240329 | 111700 | 8045466800 | 5040 | 4925 | 5040 | 4925 | 8018 |
| 505 | 20240329 | 111600 | 8005502275 | 4925 | 4905 | 4925 | 4880 | 326 |
| 506 | 20240329 | 111500 | 8003905355 | 4900 | 4855 | 4900 | 4855 | 1540 |
| 507 | 20240329 | 111400 | 7996372955 | 4855 | 4860 | 4870 | 4855 | 2215 |
| 508 | 20240329 | 111300 | 7985615950 | 4860 | 4855 | 4880 | 4855 | 80 |
| 509 | 20240329 | 111200 | 7985226295 | 4855 | 4855 | 4865 | 4855 | 1091 |
| 510 | 20240329 | 111100 | 7979929140 | 4850 | 4875 | 4875 | 4850 | 1516 |
| 511 | 20240329 | 111000 | 7972554635 | 4865 | 4870 | 4870 | 4865 | 330 |
| 512 | 20240329 | 110900 | 7970947540 | 4865 | 4840 | 4865 | 4840 | 720 |
| 513 | 20240329 | 110800 | 7967460985 | 4840 | 4830 | 4855 | 4830 | 921 |
| 514 | 20240329 | 110700 | 7963003630 | 4825 | 4890 | 4890 | 4825 | 5481 |
| 515 | 20240329 | 110600 | 7936375565 | 4890 | 4915 | 4925 | 4890 | 4619 |
| 516 | 20240329 | 110500 | 7913737950 | 4915 | 4930 | 4935 | 4910 | 3230 |
| 517 | 20240329 | 110400 | 7897836595 | 4935 | 4930 | 4935 | 4925 | 782 |
| 518 | 20240329 | 110300 | 7893981345 | 4935 | 4955 | 4955 | 4930 | 1228 |
| 519 | 20240329 | 110200 | 7887908985 | 4955 | 4970 | 4970 | 4950 | 453 |
| 520 | 20240329 | 110100 | 7885663855 | 4950 | 4960 | 5020 | 4950 | 4142 |
| 521 | 20240329 | 110000 | 7865072955 | 4995 | 4950 | 5040 | 4940 | 4145 |
| 522 | 20240329 | 105900 | 7844456245 | 4940 | 4935 | 4955 | 4935 | 3660 |
| 523 | 20240329 | 105800 | 7826376265 | 4935 | 4920 | 4935 | 4920 | 566 |
| 524 | 20240329 | 105700 | 7823587775 | 4920 | 4935 | 4935 | 4920 | 1880 |
| 525 | 20240329 | 105600 | 7814331360 | 4935 | 4945 | 4950 | 4930 | 686 |
| 526 | 20240329 | 105500 | 7810944435 | 4945 | 4930 | 4950 | 4925 | 1718 |
| 527 | 20240329 | 105400 | 7802457135 | 4950 | 4925 | 4955 | 4920 | 1118 |
| 528 | 20240329 | 105300 | 7796944555 | 4920 | 4960 | 4965 | 4920 | 3122 |
| 529 | 20240329 | 105200 | 7781560735 | 4965 | 4965 | 4965 | 4950 | 727 |
| 530 | 20240329 | 105100 | 7777957000 | 4965 | 4960 | 4965 | 4960 | 63 |
| 531 | 20240329 | 105000 | 7777644435 | 4945 | 4955 | 4970 | 4945 | 2853 |
| 532 | 20240329 | 104900 | 7763520220 | 4955 | 4970 | 4970 | 4955 | 805 |
| 533 | 20240329 | 104800 | 7759529755 | 4970 | 4970 | 4970 | 4955 | 285 |
| 534 | 20240329 | 104700 | 7758115115 | 4970 | 4990 | 4990 | 4970 | 1912 |
| 535 | 20240329 | 104600 | 7748598710 | 4990 | 5000 | 5050 | 4985 | 12405 |
| 536 | 20240329 | 104500 | 7686395380 | 5000 | 4980 | 5040 | 4945 | 9007 |
| 537 | 20240329 | 104400 | 7641384135 | 4945 | 4965 | 4985 | 4925 | 1749 |
| 538 | 20240329 | 104300 | 7632723675 | 4965 | 4965 | 4990 | 4955 | 2013 |
| 539 | 20240329 | 104200 | 7622706740 | 4965 | 4930 | 4975 | 4925 | 5078 |
| 540 | 20240329 | 104100 | 7597569905 | 4925 | 4960 | 4960 | 4925 | 6504 |
| 541 | 20240329 | 104000 | 7565398040 | 4960 | 4970 | 4970 | 4960 | 4846 |
| 542 | 20240329 | 103900 | 7541338450 | 4965 | 5000 | 5000 | 4965 | 2028 |
| 543 | 20240329 | 103800 | 7531257460 | 4995 | 5010 | 5010 | 4970 | 2174 |
| 544 | 20240329 | 103700 | 7520434820 | 4995 | 5020 | 5020 | 4995 | 1916 |
| 545 | 20240329 | 103600 | 7510842405 | 5010 | 5010 | 5050 | 4980 | 2156 |
| 546 | 20240329 | 103500 | 7500038465 | 5010 | 5090 | 5100 | 4965 | 13015 |
| 547 | 20240329 | 103400 | 7434527005 | 5100 | 5020 | 5130 | 5010 | 19931 |
| 548 | 20240329 | 103300 | 7333073355 | 5010 | 4970 | 5020 | 4970 | 2329 |
| 549 | 20240329 | 103200 | 7321434255 | 4985 | 4970 | 4985 | 4960 | 3010 |
| 550 | 20240329 | 103100 | 7306496030 | 4965 | 4955 | 4985 | 4950 | 1649 |
| 551 | 20240329 | 103000 | 7298303610 | 4950 | 5000 | 5020 | 4910 | 12334 |
| 552 | 20240329 | 102900 | 7237162040 | 5020 | 5070 | 5090 | 5000 | 9736 |
| 553 | 20240329 | 102800 | 7187974640 | 5070 | 5070 | 5120 | 5070 | 16342 |
| 554 | 20240329 | 102700 | 7104745370 | 5050 | 5060 | 5120 | 5030 | 37389 |
| 555 | 20240329 | 102600 | 6914878390 | 5060 | 4995 | 5060 | 4960 | 27905 |
| 556 | 20240329 | 102500 | 6774966945 | 4965 | 4890 | 5050 | 4875 | 38780 |
| 557 | 20240329 | 102400 | 6582631985 | 4895 | 4850 | 4905 | 4840 | 7704 |
| 558 | 20240329 | 102300 | 6544959860 | 4850 | 4825 | 4850 | 4825 | 2405 |
| 559 | 20240329 | 102200 | 6533351140 | 4825 | 4835 | 4835 | 4820 | 1228 |
| 560 | 20240329 | 102100 | 6527424505 | 4840 | 4850 | 4850 | 4835 | 498 |
| 561 | 20240329 | 102000 | 6525012840 | 4850 | 4850 | 4855 | 4825 | 2687 |
| 562 | 20240329 | 101900 | 6511989310 | 4845 | 4825 | 4845 | 4815 | 6414 |
| 563 | 20240329 | 101800 | 6481013550 | 4830 | 4810 | 4835 | 4810 | 1778 |
| 564 | 20240329 | 101700 | 6472428945 | 4830 | 4810 | 4835 | 4795 | 4967 |
| 565 | 20240329 | 101600 | 6448483300 | 4810 | 4820 | 4825 | 4800 | 2326 |
| 566 | 20240329 | 101500 | 6437298350 | 4815 | 4825 | 4830 | 4810 | 3517 |
| 567 | 20240329 | 101400 | 6420360900 | 4825 | 4790 | 4825 | 4790 | 4846 |
| 568 | 20240329 | 101300 | 6397076845 | 4800 | 4785 | 4800 | 4775 | 3227 |
| 569 | 20240329 | 101200 | 6381630820 | 4780 | 4765 | 4785 | 4765 | 3622 |
| 570 | 20240329 | 101100 | 6364316880 | 4775 | 4775 | 4785 | 4760 | 11354 |
| 571 | 20240329 | 101000 | 6310201000 | 4775 | 4800 | 4810 | 4775 | 8376 |
| 572 | 20240329 | 100900 | 6270069930 | 4800 | 4815 | 4815 | 4785 | 20627 |
| 573 | 20240329 | 100800 | 6171102545 | 4800 | 4845 | 4845 | 4800 | 8566 |
| 574 | 20240329 | 100700 | 6129836975 | 4845 | 4865 | 4875 | 4840 | 5002 |
| 575 | 20240329 | 100600 | 6105553955 | 4875 | 4875 | 4875 | 4860 | 1245 |
| 576 | 20240329 | 100500 | 6099489730 | 4875 | 4885 | 4885 | 4855 | 1749 |
| 577 | 20240329 | 100400 | 6090972485 | 4880 | 4890 | 4905 | 4875 | 4582 |
| 578 | 20240329 | 100300 | 6068589115 | 4890 | 4925 | 4945 | 4890 | 6856 |
| 579 | 20240329 | 100200 | 6034903025 | 4945 | 4945 | 4945 | 4910 | 5898 |
| 580 | 20240329 | 100100 | 6005834960 | 4935 | 4910 | 4960 | 4910 | 6021 |
| 581 | 20240329 | 100000 | 5976096080 | 4920 | 4865 | 4960 | 4855 | 7136 |
| 582 | 20240329 | 095900 | 5941181935 | 4875 | 4935 | 4935 | 4860 | 6770 |
| 583 | 20240329 | 095800 | 5908072775 | 4935 | 4910 | 4940 | 4905 | 2096 |
| 584 | 20240329 | 095700 | 5897762640 | 4925 | 4920 | 4940 | 4910 | 1253 |
| 585 | 20240329 | 095600 | 5891603065 | 4925 | 4940 | 4960 | 4920 | 1044 |
| 586 | 20240329 | 095500 | 5886456795 | 4960 | 4955 | 4965 | 4930 | 1542 |
| 587 | 20240329 | 095400 | 5878839080 | 4970 | 4915 | 5000 | 4905 | 2917 |
| 588 | 20240329 | 095300 | 5864466360 | 4910 | 4905 | 4930 | 4905 | 1129 |
| 589 | 20240329 | 095200 | 5858919465 | 4905 | 4935 | 4940 | 4905 | 4014 |
| 590 | 20240329 | 095100 | 5839173510 | 4935 | 4945 | 4945 | 4935 | 3042 |
| 591 | 20240329 | 095000 | 5824153110 | 4945 | 4935 | 4980 | 4925 | 5389 |
| 592 | 20240329 | 094900 | 5797520810 | 4925 | 4895 | 4940 | 4880 | 2752 |
| 593 | 20240329 | 094800 | 5784015445 | 4895 | 4945 | 4945 | 4885 | 11447 |
| 594 | 20240329 | 094700 | 5727810405 | 4950 | 4950 | 4970 | 4945 | 3357 |
| 595 | 20240329 | 094600 | 5711184395 | 4950 | 4980 | 4990 | 4950 | 6876 |
| 596 | 20240329 | 094500 | 5677061435 | 4990 | 5050 | 5050 | 4960 | 11995 |
| 597 | 20240329 | 094400 | 5617064115 | 5030 | 5090 | 5120 | 5030 | 13435 |
| 598 | 20240329 | 094300 | 5548878155 | 5080 | 5070 | 5100 | 5050 | 21534 |
| 599 | 20240329 | 094200 | 5439506635 | 5080 | 5040 | 5090 | 5030 | 13782 |
| 600 | 20240329 | 094100 | 5369701345 | 5050 | 4990 | 5050 | 4985 | 8093 |
| 601 | 20240329 | 094000 | 5328931170 | 4985 | 4960 | 5010 | 4960 | 4695 |
| 602 | 20240329 | 093900 | 5305530415 | 4960 | 4930 | 4960 | 4920 | 8704 |
| 603 | 20240329 | 093800 | 5262553720 | 4930 | 4955 | 4955 | 4930 | 3823 |
| 604 | 20240329 | 093700 | 5243678225 | 4960 | 4980 | 5010 | 4960 | 6217 |
| 605 | 20240329 | 093600 | 5212706190 | 4985 | 4925 | 5060 | 4925 | 27868 |
| 606 | 20240329 | 093500 | 5073451850 | 4930 | 4985 | 5010 | 4925 | 14044 |
| 607 | 20240329 | 093400 | 5003975535 | 5010 | 5100 | 5110 | 4960 | 36067 |
| 608 | 20240329 | 093300 | 4822270625 | 5100 | 4895 | 5110 | 4890 | 40860 |
| 609 | 20240329 | 093200 | 4618053510 | 4895 | 4860 | 4900 | 4800 | 28020 |
| 610 | 20240329 | 093100 | 4482132500 | 4865 | 4915 | 4925 | 4850 | 30199 |
| 611 | 20240329 | 093000 | 4334489325 | 4925 | 5050 | 5060 | 4825 | 50900 |
| 612 | 20240329 | 092900 | 4082133910 | 5050 | 5090 | 5140 | 5020 | 32130 |
| 613 | 20240329 | 092800 | 3919365820 | 5090 | 5170 | 5170 | 5080 | 25641 |
| 614 | 20240329 | 092700 | 3787330950 | 5160 | 5130 | 5270 | 5100 | 61420 |
| 615 | 20240329 | 092600 | 3467841620 | 5130 | 5130 | 5290 | 5060 | 68491 |
| 616 | 20240329 | 092500 | 3112780580 | 5130 | 5350 | 5440 | 4955 | 179763 |
| 617 | 20240329 | 092400 | 2167168505 | 5350 | 5340 | 5380 | 5260 | 63684 |
| 618 | 20240329 | 092300 | 1827215025 | 5300 | 5280 | 5360 | 5250 | 105589 |
| 619 | 20240329 | 092200 | 1267649315 | 5290 | 5120 | 5310 | 5120 | 136714 |
| 620 | 20240329 | 092100 | 556258895 | 5120 | 5050 | 5130 | 5050 | 35411 |
| 621 | 20240329 | 092000 | 377043015 | 5050 | 5050 | 5050 | 5050 | 0 |
| 622 | 20240329 | 091900 | 377043015 | 5050 | 4695 | 5050 | 4695 | 52940 |
| 623 | 20240329 | 091800 | 116997930 | 4690 | 4690 | 4690 | 4690 | 0 |
| 624 | 20240329 | 091700 | 116997930 | 4690 | 4690 | 4690 | 4690 | 0 |
| 625 | 20240329 | 091600 | 116997930 | 4690 | 4710 | 4710 | 4690 | 733 |
| 626 | 20240329 | 091500 | 113558735 | 4710 | 4710 | 4710 | 4710 | 4 |
| 627 | 20240329 | 091400 | 113539895 | 4710 | 4705 | 4720 | 4705 | 539 |
| 628 | 20240329 | 091300 | 111001020 | 4705 | 4705 | 4710 | 4705 | 255 |
| 629 | 20240329 | 091200 | 109801195 | 4705 | 4710 | 4710 | 4705 | 420 |
| 630 | 20240329 | 091100 | 107824720 | 4705 | 4720 | 4720 | 4705 | 640 |
| 631 | 20240329 | 091000 | 104806565 | 4725 | 4720 | 4725 | 4720 | 2393 |
| 632 | 20240329 | 090900 | 93508145 | 4720 | 4695 | 4720 | 4695 | 63 |
| 633 | 20240329 | 090800 | 93211825 | 4695 | 4730 | 4730 | 4695 | 754 |
| 634 | 20240329 | 090700 | 89656570 | 4735 | 4750 | 4760 | 4725 | 2158 |
| 635 | 20240329 | 090600 | 79402680 | 4750 | 4775 | 4775 | 4685 | 2894 |
| 636 | 20240329 | 090500 | 65692655 | 4755 | 4680 | 4785 | 4680 | 4592 |
| 637 | 20240329 | 090400 | 43986995 | 4680 | 4680 | 4685 | 4680 | 2718 |
| 638 | 20240329 | 090300 | 31265395 | 4680 | 4640 | 4680 | 4640 | 3033 |
| 639 | 20240329 | 090200 | 17116615 | 4640 | 4640 | 4645 | 4630 | 130 |
| 640 | 20240329 | 090100 | 16514390 | 4645 | 4610 | 4645 | 4610 | 855 |
| 641 | 20240329 | 090000 | 12559545 | 4610 | 4600 | 4610 | 4590 | 2309 |