33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 195400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 67325 |
| 3 | 20240808 | 195300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20240808 | 195200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20240808 | 195100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20240808 | 195000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20240808 | 194900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20240808 | 194800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20240808 | 194700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20240808 | 194600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20240808 | 194500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20240808 | 194400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20240808 | 194300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20240808 | 194200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20240808 | 194100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20240808 | 194000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20240808 | 193900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20240808 | 193800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20240808 | 193700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20240808 | 193600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20240808 | 193500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20240808 | 193400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20240808 | 193300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20240808 | 193200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20240808 | 193100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20240808 | 193000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20240808 | 192900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20240808 | 192800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20240808 | 192700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20240808 | 192600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20240808 | 192500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20240808 | 192400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 67325 |
| 33 | 20240808 | 192300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20240808 | 192200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20240808 | 192100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20240808 | 192000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20240808 | 191900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20240808 | 191800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20240808 | 191700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20240808 | 191600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20240808 | 191500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20240808 | 191400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20240808 | 191300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20240808 | 191200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20240808 | 191100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20240808 | 191000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20240808 | 190900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20240808 | 190800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20240808 | 190700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20240808 | 190600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20240808 | 190500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20240808 | 190400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20240808 | 190300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20240808 | 190200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20240808 | 190100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20240808 | 190000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20240808 | 185900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20240808 | 185800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20240808 | 185700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20240808 | 185600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20240808 | 185500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20240808 | 185400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 67325 |
| 63 | 20240808 | 185300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20240808 | 185200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20240808 | 185100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20240808 | 185000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20240808 | 184900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20240808 | 184800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20240808 | 184700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20240808 | 184600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20240808 | 184500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20240808 | 184400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20240808 | 184300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20240808 | 184200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20240808 | 184100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20240808 | 184000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20240808 | 183900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20240808 | 183800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20240808 | 183700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20240808 | 183600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20240808 | 183500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20240808 | 183400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20240808 | 183300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20240808 | 183200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20240808 | 183100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20240808 | 183000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20240808 | 182900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20240808 | 182800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20240808 | 182700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20240808 | 182600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20240808 | 182500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20240808 | 182400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 67325 |
| 93 | 20240808 | 182300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20240808 | 182200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20240808 | 182100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20240808 | 182000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20240808 | 181900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20240808 | 181800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20240808 | 181700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20240808 | 181600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20240808 | 181500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20240808 | 181400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20240808 | 181300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20240808 | 181200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20240808 | 181100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20240808 | 181000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20240808 | 180900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20240808 | 180800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20240808 | 180700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20240808 | 180600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20240808 | 180500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20240808 | 180400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20240808 | 180300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20240808 | 180200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20240808 | 180100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20240808 | 180000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20240808 | 175900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20240808 | 175800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20240808 | 175700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20240808 | 175600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20240808 | 175500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20240808 | 175400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 67325 |
| 123 | 20240808 | 175300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20240808 | 175200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20240808 | 175100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20240808 | 175000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20240808 | 174900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20240808 | 174800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20240808 | 174700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20240808 | 174600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20240808 | 174500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20240808 | 174400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20240808 | 174300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20240808 | 174200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20240808 | 174100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20240808 | 174000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20240808 | 173900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20240808 | 173800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20240808 | 173700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20240808 | 173600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20240808 | 173500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20240808 | 173400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20240808 | 173300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20240808 | 173200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20240808 | 173100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20240808 | 173000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20240808 | 172900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20240808 | 172800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20240808 | 172700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20240808 | 172600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20240808 | 172500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20240808 | 172400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 67325 |
| 153 | 20240808 | 172300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20240808 | 172200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20240808 | 172100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20240808 | 172000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20240808 | 171900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20240808 | 171800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20240808 | 171700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20240808 | 171600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20240808 | 171500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20240808 | 171400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20240808 | 171300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20240808 | 171200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20240808 | 171100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20240808 | 171000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20240808 | 170900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20240808 | 170800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20240808 | 170700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20240808 | 170600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20240808 | 170500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20240808 | 170400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20240808 | 170300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20240808 | 170200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20240808 | 170100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20240808 | 170000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20240808 | 165900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20240808 | 165800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20240808 | 165700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20240808 | 165600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20240808 | 165500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20240808 | 165400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 67325 |
| 183 | 20240808 | 165300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20240808 | 165200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20240808 | 165100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20240808 | 165000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20240808 | 164900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20240808 | 164800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20240808 | 164700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20240808 | 164600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20240808 | 164500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20240808 | 164400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20240808 | 164300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20240808 | 164200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20240808 | 164100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20240808 | 164000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20240808 | 163900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20240808 | 163800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20240808 | 163700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20240808 | 163600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20240808 | 163500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20240808 | 163400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20240808 | 163300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20240808 | 163200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20240808 | 163100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20240808 | 163000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20240808 | 162900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20240808 | 162800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20240808 | 162700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20240808 | 162600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20240808 | 162500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20240808 | 162400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 67325 |
| 213 | 20240808 | 162300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20240808 | 162200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20240808 | 162100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20240808 | 162000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20240808 | 161900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20240808 | 161800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20240808 | 161700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20240808 | 161600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20240808 | 161500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20240808 | 161400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20240808 | 161300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20240808 | 161200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20240808 | 161100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20240808 | 161000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 227 | 20240808 | 160900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 228 | 20240808 | 160800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 229 | 20240808 | 160700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 230 | 20240808 | 160600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 231 | 20240808 | 160500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 232 | 20240808 | 160400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 233 | 20240808 | 160300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 234 | 20240808 | 160200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 235 | 20240808 | 160100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 236 | 20240808 | 160000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 237 | 20240808 | 155900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 238 | 20240808 | 155800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 239 | 20240808 | 155700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 240 | 20240808 | 155600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 241 | 20240808 | 155500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 242 | 20240808 | 155400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 67325 |
| 243 | 20240808 | 155300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 244 | 20240808 | 155200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 245 | 20240808 | 155100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 246 | 20240808 | 155000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 247 | 20240808 | 154900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 248 | 20240808 | 154800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 249 | 20240808 | 154700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 250 | 20240808 | 154600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 251 | 20240808 | 154500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 252 | 20240808 | 154400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 253 | 20240808 | 154300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 254 | 20240808 | 154200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 255 | 20240808 | 154100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 256 | 20240808 | 154000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 257 | 20240808 | 153900 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 258 | 20240808 | 153800 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 259 | 20240808 | 153700 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 260 | 20240808 | 153600 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 261 | 20240808 | 153500 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 262 | 20240808 | 153400 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 263 | 20240808 | 153300 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 264 | 20240808 | 153200 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 265 | 20240808 | 153100 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 0 |
| 266 | 20240808 | 153000 | 23039771320 | 4530 | 4530 | 4530 | 4530 | 67325 |
| 267 | 20240808 | 152900 | 22734789070 | 4410 | 4410 | 4410 | 4410 | 0 |
| 268 | 20240808 | 152800 | 22734789070 | 4410 | 4410 | 4410 | 4410 | 0 |
| 269 | 20240808 | 152700 | 22734789070 | 4410 | 4410 | 4410 | 4410 | 0 |
| 270 | 20240808 | 152600 | 22734789070 | 4410 | 4410 | 4410 | 4410 | 0 |
| 271 | 20240808 | 152500 | 22734789070 | 4410 | 4410 | 4410 | 4410 | 0 |
| 272 | 20240808 | 152400 | 22734789070 | 4410 | 4410 | 4410 | 4410 | 0 |
| 273 | 20240808 | 152300 | 22734789070 | 4410 | 4410 | 4410 | 4410 | 0 |
| 274 | 20240808 | 152200 | 22734789070 | 4410 | 4410 | 4410 | 4410 | 0 |
| 275 | 20240808 | 152100 | 22734789070 | 4410 | 4410 | 4410 | 4410 | 0 |
| 276 | 20240808 | 152000 | 22734789070 | 4410 | 4410 | 4410 | 4410 | 0 |
| 277 | 20240808 | 151900 | 22734789070 | 4410 | 4410 | 4420 | 4400 | 21090 |
| 278 | 20240808 | 151800 | 22641764325 | 4405 | 4435 | 4445 | 4405 | 16457 |
| 279 | 20240808 | 151700 | 22568899095 | 4435 | 4420 | 4450 | 4405 | 18894 |
| 280 | 20240808 | 151600 | 22485290000 | 4420 | 4395 | 4425 | 4380 | 17674 |
| 281 | 20240808 | 151500 | 22407446145 | 4390 | 4415 | 4425 | 4375 | 14597 |
| 282 | 20240808 | 151400 | 22343252880 | 4415 | 4425 | 4430 | 4400 | 11090 |
| 283 | 20240808 | 151300 | 22294289240 | 4430 | 4445 | 4455 | 4415 | 12321 |
| 284 | 20240808 | 151200 | 22239576845 | 4445 | 4400 | 4480 | 4395 | 25451 |
| 285 | 20240808 | 151100 | 22126527810 | 4400 | 4395 | 4440 | 4375 | 38211 |
| 286 | 20240808 | 151000 | 21958452000 | 4395 | 4350 | 4395 | 4330 | 24741 |
| 287 | 20240808 | 150900 | 21850612070 | 4350 | 4390 | 4395 | 4300 | 91781 |
| 288 | 20240808 | 150800 | 21450678910 | 4390 | 4435 | 4470 | 4390 | 45665 |
| 289 | 20240808 | 150700 | 21248455820 | 4445 | 4425 | 4465 | 4420 | 40988 |
| 290 | 20240808 | 150600 | 21066410345 | 4425 | 4485 | 4495 | 4425 | 39691 |
| 291 | 20240808 | 150500 | 20889658470 | 4470 | 4485 | 4515 | 4470 | 30479 |
| 292 | 20240808 | 150400 | 20752711725 | 4485 | 4550 | 4570 | 4430 | 75370 |
| 293 | 20240808 | 150300 | 20414016440 | 4555 | 4540 | 4570 | 4520 | 27651 |
| 294 | 20240808 | 150200 | 20288210775 | 4520 | 4590 | 4595 | 4515 | 38586 |
| 295 | 20240808 | 150100 | 20112399715 | 4590 | 4610 | 4610 | 4590 | 10665 |
| 296 | 20240808 | 150000 | 20063336255 | 4610 | 4605 | 4610 | 4605 | 9177 |
| 297 | 20240808 | 145900 | 20021060210 | 4605 | 4615 | 4625 | 4590 | 26542 |
| 298 | 20240808 | 145800 | 19898711040 | 4620 | 4590 | 4625 | 4590 | 27486 |
| 299 | 20240808 | 145700 | 19771957515 | 4590 | 4620 | 4630 | 4590 | 37696 |
| 300 | 20240808 | 145600 | 19598043615 | 4625 | 4630 | 4645 | 4620 | 57133 |
| 301 | 20240808 | 145500 | 19333516470 | 4630 | 4645 | 4645 | 4600 | 73489 |
| 302 | 20240808 | 145400 | 18992730780 | 4645 | 4645 | 4645 | 4645 | 48155 |
| 303 | 20240808 | 145300 | 18769050805 | 4645 | 4645 | 4645 | 4645 | 56736 |
| 304 | 20240808 | 145200 | 18505512085 | 4645 | 4645 | 4645 | 4645 | 6393 |
| 305 | 20240808 | 145100 | 18475816600 | 4645 | 4595 | 4645 | 4595 | 228480 |
| 306 | 20240808 | 145000 | 17415922960 | 4590 | 4590 | 4595 | 4585 | 8907 |
| 307 | 20240808 | 144900 | 17375027410 | 4595 | 4600 | 4610 | 4585 | 36891 |
| 308 | 20240808 | 144800 | 17205315595 | 4605 | 4545 | 4610 | 4545 | 40686 |
| 309 | 20240808 | 144700 | 17018770385 | 4545 | 4550 | 4550 | 4525 | 8090 |
| 310 | 20240808 | 144600 | 16982046755 | 4550 | 4555 | 4560 | 4545 | 7449 |
| 311 | 20240808 | 144500 | 16948144745 | 4555 | 4535 | 4555 | 4530 | 6225 |
| 312 | 20240808 | 144400 | 16919865610 | 4535 | 4555 | 4555 | 4530 | 12136 |
| 313 | 20240808 | 144300 | 16864730495 | 4555 | 4555 | 4560 | 4535 | 7117 |
| 314 | 20240808 | 144200 | 16832384185 | 4560 | 4580 | 4585 | 4550 | 16033 |
| 315 | 20240808 | 144100 | 16759096410 | 4580 | 4515 | 4585 | 4515 | 29897 |
| 316 | 20240808 | 144000 | 16622769860 | 4520 | 4500 | 4530 | 4495 | 12110 |
| 317 | 20240808 | 143900 | 16568212225 | 4500 | 4540 | 4540 | 4500 | 18220 |
| 318 | 20240808 | 143800 | 16486006345 | 4540 | 4550 | 4550 | 4540 | 16386 |
| 319 | 20240808 | 143700 | 16411557200 | 4545 | 4545 | 4560 | 4540 | 5043 |
| 320 | 20240808 | 143600 | 16388630890 | 4545 | 4555 | 4580 | 4540 | 24280 |
| 321 | 20240808 | 143500 | 16277861670 | 4555 | 4520 | 4585 | 4520 | 60755 |
| 322 | 20240808 | 143400 | 16000622370 | 4520 | 4510 | 4520 | 4500 | 12691 |
| 323 | 20240808 | 143300 | 15943407030 | 4515 | 4530 | 4535 | 4510 | 29498 |
| 324 | 20240808 | 143200 | 15810119260 | 4530 | 4500 | 4545 | 4500 | 33212 |
| 325 | 20240808 | 143100 | 15659684650 | 4500 | 4485 | 4540 | 4485 | 38311 |
| 326 | 20240808 | 143000 | 15486684395 | 4490 | 4430 | 4500 | 4430 | 27286 |
| 327 | 20240808 | 142900 | 15364370685 | 4435 | 4450 | 4455 | 4430 | 14960 |
| 328 | 20240808 | 142800 | 15297902535 | 4450 | 4455 | 4470 | 4445 | 5293 |
| 329 | 20240808 | 142700 | 15274326680 | 4455 | 4480 | 4485 | 4430 | 27523 |
| 330 | 20240808 | 142600 | 15151531290 | 4480 | 4415 | 4495 | 4410 | 49868 |
| 331 | 20240808 | 142500 | 14928652495 | 4415 | 4410 | 4420 | 4405 | 11093 |
| 332 | 20240808 | 142400 | 14879686435 | 4410 | 4395 | 4415 | 4380 | 8429 |
| 333 | 20240808 | 142300 | 14842581520 | 4400 | 4385 | 4400 | 4375 | 9167 |
| 334 | 20240808 | 142200 | 14802397390 | 4380 | 4345 | 4385 | 4340 | 5444 |
| 335 | 20240808 | 142100 | 14778674190 | 4345 | 4355 | 4365 | 4325 | 22854 |
| 336 | 20240808 | 142000 | 14679461925 | 4355 | 4400 | 4410 | 4350 | 28235 |
| 337 | 20240808 | 141900 | 14556062620 | 4410 | 4435 | 4500 | 4380 | 80211 |
| 338 | 20240808 | 141800 | 14198951680 | 4435 | 4470 | 4470 | 4395 | 52882 |
| 339 | 20240808 | 141700 | 13964426835 | 4470 | 4340 | 4470 | 4325 | 51767 |
| 340 | 20240808 | 141600 | 13736201845 | 4340 | 4330 | 4345 | 4320 | 9717 |
| 341 | 20240808 | 141500 | 13694082950 | 4335 | 4325 | 4335 | 4315 | 1688 |
| 342 | 20240808 | 141400 | 13686781800 | 4325 | 4325 | 4325 | 4310 | 1110 |
| 343 | 20240808 | 141300 | 13681982175 | 4305 | 4325 | 4335 | 4305 | 9167 |
| 344 | 20240808 | 141200 | 13642434405 | 4325 | 4330 | 4340 | 4325 | 7130 |
| 345 | 20240808 | 141100 | 13611525600 | 4330 | 4315 | 4335 | 4310 | 9518 |
| 346 | 20240808 | 141000 | 13570348570 | 4315 | 4310 | 4315 | 4310 | 2523 |
| 347 | 20240808 | 140900 | 13559466225 | 4315 | 4310 | 4315 | 4310 | 1877 |
| 348 | 20240808 | 140800 | 13551373010 | 4305 | 4310 | 4315 | 4305 | 1185 |
| 349 | 20240808 | 140700 | 13546265555 | 4310 | 4310 | 4315 | 4310 | 790 |
| 350 | 20240808 | 140600 | 13542860255 | 4310 | 4300 | 4325 | 4300 | 2905 |
| 351 | 20240808 | 140500 | 13530341730 | 4300 | 4320 | 4325 | 4295 | 13294 |
| 352 | 20240808 | 140400 | 13473011870 | 4320 | 4280 | 4325 | 4270 | 16410 |
| 353 | 20240808 | 140300 | 13402273775 | 4280 | 4260 | 4280 | 4255 | 1629 |
| 354 | 20240808 | 140200 | 13395333985 | 4255 | 4255 | 4260 | 4255 | 470 |
| 355 | 20240808 | 140100 | 13393333370 | 4255 | 4260 | 4275 | 4255 | 1751 |
| 356 | 20240808 | 140000 | 13385871470 | 4245 | 4305 | 4305 | 4240 | 4949 |
| 357 | 20240808 | 135900 | 13364758260 | 4305 | 4300 | 4310 | 4285 | 8247 |
| 358 | 20240808 | 135800 | 13329279940 | 4300 | 4250 | 4315 | 4250 | 14345 |
| 359 | 20240808 | 135700 | 13267795550 | 4240 | 4250 | 4265 | 4240 | 2762 |
| 360 | 20240808 | 135600 | 13256065260 | 4265 | 4255 | 4265 | 4250 | 492 |
| 361 | 20240808 | 135500 | 13253971795 | 4255 | 4250 | 4255 | 4250 | 640 |
| 362 | 20240808 | 135400 | 13251250110 | 4250 | 4255 | 4275 | 4250 | 584 |
| 363 | 20240808 | 135300 | 13248759780 | 4255 | 4255 | 4255 | 4235 | 7027 |
| 364 | 20240808 | 135200 | 13218894405 | 4265 | 4260 | 4275 | 4255 | 4401 |
| 365 | 20240808 | 135100 | 13200123600 | 4260 | 4275 | 4275 | 4255 | 2996 |
| 366 | 20240808 | 135000 | 13187338360 | 4275 | 4280 | 4280 | 4260 | 4684 |
| 367 | 20240808 | 134900 | 13167328960 | 4285 | 4235 | 4285 | 4235 | 11341 |
| 368 | 20240808 | 134800 | 13118922470 | 4235 | 4225 | 4240 | 4220 | 971 |
| 369 | 20240808 | 134700 | 13114814855 | 4225 | 4235 | 4235 | 4215 | 1318 |
| 370 | 20240808 | 134600 | 13109249950 | 4235 | 4245 | 4250 | 4220 | 8834 |
| 371 | 20240808 | 134500 | 13071794320 | 4245 | 4185 | 4250 | 4180 | 10810 |
| 372 | 20240808 | 134400 | 13026185560 | 4170 | 4175 | 4190 | 4170 | 4003 |
| 373 | 20240808 | 134300 | 13009450135 | 4170 | 4165 | 4175 | 4160 | 2894 |
| 374 | 20240808 | 134200 | 12997390050 | 4165 | 4140 | 4165 | 4140 | 7699 |
| 375 | 20240808 | 134100 | 12965430615 | 4145 | 4160 | 4165 | 4120 | 15658 |
| 376 | 20240808 | 134000 | 12900711770 | 4160 | 4170 | 4175 | 4160 | 2304 |
| 377 | 20240808 | 133900 | 12891121990 | 4165 | 4180 | 4180 | 4165 | 5218 |
| 378 | 20240808 | 133800 | 12869339745 | 4180 | 4175 | 4180 | 4170 | 1703 |
| 379 | 20240808 | 133700 | 12862229760 | 4170 | 4175 | 4175 | 4165 | 869 |
| 380 | 20240808 | 133600 | 12858606060 | 4160 | 4200 | 4200 | 4160 | 5002 |
| 381 | 20240808 | 133500 | 12837706145 | 4205 | 4195 | 4205 | 4190 | 5422 |
| 382 | 20240808 | 133400 | 12814944390 | 4200 | 4175 | 4200 | 4170 | 2545 |
| 383 | 20240808 | 133300 | 12804302370 | 4170 | 4220 | 4220 | 4170 | 11165 |
| 384 | 20240808 | 133200 | 12757478155 | 4220 | 4220 | 4230 | 4205 | 7537 |
| 385 | 20240808 | 133100 | 12725742130 | 4220 | 4230 | 4245 | 4220 | 4183 |
| 386 | 20240808 | 133000 | 12708080550 | 4230 | 4270 | 4270 | 4225 | 10493 |
| 387 | 20240808 | 132900 | 12663639695 | 4270 | 4290 | 4290 | 4265 | 1726 |
| 388 | 20240808 | 132800 | 12656257650 | 4290 | 4285 | 4300 | 4280 | 2856 |
| 389 | 20240808 | 132700 | 12644000875 | 4270 | 4280 | 4295 | 4270 | 2084 |
| 390 | 20240808 | 132600 | 12635081660 | 4280 | 4275 | 4290 | 4260 | 2760 |
| 391 | 20240808 | 132500 | 12623306415 | 4275 | 4290 | 4300 | 4260 | 2398 |
| 392 | 20240808 | 132400 | 12613046005 | 4290 | 4310 | 4315 | 4260 | 7955 |
| 393 | 20240808 | 132300 | 12578947670 | 4315 | 4225 | 4345 | 4225 | 28751 |
| 394 | 20240808 | 132200 | 12455199075 | 4220 | 4230 | 4245 | 4220 | 889 |
| 395 | 20240808 | 132100 | 12451441380 | 4225 | 4225 | 4230 | 4220 | 7299 |
| 396 | 20240808 | 132000 | 12420620520 | 4225 | 4245 | 4245 | 4225 | 3903 |
| 397 | 20240808 | 131900 | 12404099925 | 4245 | 4250 | 4250 | 4235 | 699 |
| 398 | 20240808 | 131800 | 12401134290 | 4250 | 4255 | 4255 | 4230 | 3356 |
| 399 | 20240808 | 131700 | 12386913410 | 4240 | 4255 | 4260 | 4240 | 1157 |
| 400 | 20240808 | 131600 | 12381994580 | 4250 | 4260 | 4260 | 4240 | 1348 |
| 401 | 20240808 | 131500 | 12376275890 | 4260 | 4260 | 4260 | 4240 | 4043 |
| 402 | 20240808 | 131400 | 12359087355 | 4260 | 4260 | 4260 | 4255 | 685 |
| 403 | 20240808 | 131300 | 12356171345 | 4260 | 4260 | 4260 | 4250 | 2654 |
| 404 | 20240808 | 131200 | 12344880665 | 4260 | 4260 | 4265 | 4250 | 3476 |
| 405 | 20240808 | 131100 | 12330089725 | 4265 | 4280 | 4285 | 4260 | 2635 |
| 406 | 20240808 | 131000 | 12318851185 | 4285 | 4285 | 4285 | 4265 | 4016 |
| 407 | 20240808 | 130900 | 12301675825 | 4265 | 4290 | 4290 | 4265 | 2750 |
| 408 | 20240808 | 130800 | 12289910215 | 4290 | 4300 | 4300 | 4290 | 537 |
| 409 | 20240808 | 130700 | 12287604445 | 4300 | 4305 | 4305 | 4300 | 1034 |
| 410 | 20240808 | 130600 | 12283154035 | 4305 | 4290 | 4305 | 4290 | 2485 |
| 411 | 20240808 | 130500 | 12272470620 | 4300 | 4290 | 4300 | 4290 | 194 |
| 412 | 20240808 | 130400 | 12271638150 | 4300 | 4290 | 4300 | 4285 | 779 |
| 413 | 20240808 | 130300 | 12268296600 | 4290 | 4290 | 4290 | 4275 | 660 |
| 414 | 20240808 | 130200 | 12265472330 | 4290 | 4300 | 4330 | 4255 | 5784 |
| 415 | 20240808 | 130100 | 12240681955 | 4300 | 4270 | 4300 | 4260 | 4281 |
| 416 | 20240808 | 130000 | 12222351575 | 4260 | 4310 | 4310 | 4250 | 17060 |
| 417 | 20240808 | 125900 | 12149392230 | 4310 | 4320 | 4320 | 4310 | 11982 |
| 418 | 20240808 | 125800 | 12097728625 | 4320 | 4325 | 4325 | 4320 | 1608 |
| 419 | 20240808 | 125700 | 12090774715 | 4330 | 4325 | 4330 | 4325 | 566 |
| 420 | 20240808 | 125600 | 12088324755 | 4325 | 4330 | 4330 | 4325 | 330 |
| 421 | 20240808 | 125500 | 12086897200 | 4330 | 4325 | 4330 | 4325 | 802 |
| 422 | 20240808 | 125400 | 12083426040 | 4325 | 4325 | 4325 | 4320 | 517 |
| 423 | 20240808 | 125300 | 12081191650 | 4330 | 4330 | 4330 | 4320 | 455 |
| 424 | 20240808 | 125200 | 12079223745 | 4325 | 4330 | 4330 | 4325 | 225 |
| 425 | 20240808 | 125100 | 12078250010 | 4325 | 4320 | 4340 | 4320 | 1017 |
| 426 | 20240808 | 125000 | 12073841985 | 4315 | 4330 | 4330 | 4310 | 11969 |
| 427 | 20240808 | 124900 | 12022193320 | 4325 | 4340 | 4340 | 4325 | 458 |
| 428 | 20240808 | 124800 | 12020209650 | 4335 | 4330 | 4335 | 4325 | 853 |
| 429 | 20240808 | 124700 | 12016520055 | 4335 | 4330 | 4340 | 4325 | 100 |
| 430 | 20240808 | 124600 | 12016087335 | 4340 | 4345 | 4345 | 4330 | 2213 |
| 431 | 20240808 | 124500 | 12006495660 | 4335 | 4345 | 4350 | 4335 | 1115 |
| 432 | 20240808 | 124400 | 12001655860 | 4340 | 4340 | 4350 | 4340 | 721 |
| 433 | 20240808 | 124300 | 11998526710 | 4345 | 4345 | 4345 | 4340 | 392 |
| 434 | 20240808 | 124200 | 11996823675 | 4345 | 4345 | 4345 | 4345 | 455 |
| 435 | 20240808 | 124100 | 11994846700 | 4345 | 4360 | 4360 | 4345 | 1022 |
| 436 | 20240808 | 124000 | 11990396295 | 4360 | 4360 | 4360 | 4355 | 192 |
| 437 | 20240808 | 123900 | 11989559260 | 4360 | 4365 | 4365 | 4355 | 223 |
| 438 | 20240808 | 123800 | 11988587425 | 4355 | 4360 | 4370 | 4355 | 1625 |
| 439 | 20240808 | 123700 | 11981492955 | 4365 | 4335 | 4370 | 4335 | 1479 |
| 440 | 20240808 | 123600 | 11975051660 | 4335 | 4330 | 4340 | 4330 | 211 |
| 441 | 20240808 | 123500 | 11974137745 | 4320 | 4325 | 4325 | 4320 | 100 |
| 442 | 20240808 | 123400 | 11973705725 | 4320 | 4340 | 4340 | 4320 | 74 |
| 443 | 20240808 | 123300 | 11973385475 | 4315 | 4330 | 4340 | 4315 | 4702 |
| 444 | 20240808 | 123200 | 11953069305 | 4335 | 4335 | 4335 | 4330 | 876 |
| 445 | 20240808 | 123100 | 11949271955 | 4330 | 4320 | 4330 | 4320 | 609 |
| 446 | 20240808 | 123000 | 11946638525 | 4325 | 4315 | 4325 | 4315 | 637 |
| 447 | 20240808 | 122900 | 11943884120 | 4320 | 4330 | 4330 | 4320 | 3232 |
| 448 | 20240808 | 122800 | 11929912870 | 4330 | 4330 | 4340 | 4325 | 1984 |
| 449 | 20240808 | 122700 | 11921330020 | 4325 | 4330 | 4340 | 4325 | 1033 |
| 450 | 20240808 | 122600 | 11916858270 | 4330 | 4335 | 4335 | 4325 | 872 |
| 451 | 20240808 | 122500 | 11913083750 | 4330 | 4325 | 4345 | 4325 | 236 |
| 452 | 20240808 | 122400 | 11912061925 | 4345 | 4335 | 4345 | 4330 | 1952 |
| 453 | 20240808 | 122300 | 11903606055 | 4335 | 4355 | 4355 | 4335 | 1308 |
| 454 | 20240808 | 122200 | 11897927005 | 4350 | 4345 | 4350 | 4345 | 157 |
| 455 | 20240808 | 122100 | 11897244390 | 4345 | 4350 | 4355 | 4345 | 189 |
| 456 | 20240808 | 122000 | 11896422240 | 4350 | 4350 | 4355 | 4350 | 479 |
| 457 | 20240808 | 121900 | 11894338585 | 4345 | 4350 | 4355 | 4340 | 721 |
| 458 | 20240808 | 121800 | 11891200695 | 4340 | 4340 | 4340 | 4335 | 44 |
| 459 | 20240808 | 121700 | 11891009745 | 4335 | 4345 | 4345 | 4335 | 2177 |
| 460 | 20240808 | 121600 | 11881566785 | 4340 | 4330 | 4350 | 4330 | 341 |
| 461 | 20240808 | 121500 | 11880088415 | 4330 | 4350 | 4350 | 4330 | 5974 |
| 462 | 20240808 | 121400 | 11854194080 | 4350 | 4355 | 4355 | 4350 | 320 |
| 463 | 20240808 | 121300 | 11852800755 | 4355 | 4355 | 4355 | 4350 | 607 |
| 464 | 20240808 | 121200 | 11850160140 | 4355 | 4345 | 4355 | 4345 | 452 |
| 465 | 20240808 | 121100 | 11848193510 | 4350 | 4355 | 4360 | 4350 | 1228 |
| 466 | 20240808 | 121000 | 11842847015 | 4350 | 4340 | 4360 | 4340 | 916 |
| 467 | 20240808 | 120900 | 11838871100 | 4340 | 4355 | 4355 | 4340 | 659 |
| 468 | 20240808 | 120800 | 11836007380 | 4355 | 4340 | 4355 | 4340 | 419 |
| 469 | 20240808 | 120700 | 11834183670 | 4340 | 4345 | 4345 | 4340 | 2604 |
| 470 | 20240808 | 120600 | 11822878995 | 4345 | 4350 | 4370 | 4345 | 508 |
| 471 | 20240808 | 120500 | 11820670600 | 4345 | 4375 | 4380 | 4345 | 709 |
| 472 | 20240808 | 120400 | 11817572205 | 4380 | 4365 | 4395 | 4365 | 4633 |
| 473 | 20240808 | 120300 | 11797281450 | 4365 | 4345 | 4365 | 4340 | 1046 |
| 474 | 20240808 | 120200 | 11792729960 | 4340 | 4335 | 4350 | 4330 | 2501 |
| 475 | 20240808 | 120100 | 11781867600 | 4335 | 4390 | 4395 | 4320 | 23725 |
| 476 | 20240808 | 120000 | 11678716940 | 4395 | 4415 | 4415 | 4390 | 7778 |
| 477 | 20240808 | 115900 | 11644492180 | 4410 | 4400 | 4415 | 4400 | 4451 |
| 478 | 20240808 | 115800 | 11624859580 | 4410 | 4400 | 4415 | 4395 | 5214 |
| 479 | 20240808 | 115700 | 11601904585 | 4405 | 4425 | 4430 | 4390 | 8934 |
| 480 | 20240808 | 115600 | 11562467020 | 4430 | 4335 | 4440 | 4335 | 25044 |
| 481 | 20240808 | 115500 | 11452106935 | 4335 | 4335 | 4335 | 4320 | 3519 |
| 482 | 20240808 | 115400 | 11436884920 | 4330 | 4325 | 4350 | 4325 | 2057 |
| 483 | 20240808 | 115300 | 11427960985 | 4350 | 4350 | 4350 | 4330 | 2379 |
| 484 | 20240808 | 115200 | 11417642620 | 4350 | 4345 | 4350 | 4345 | 863 |
| 485 | 20240808 | 115100 | 11413891615 | 4345 | 4375 | 4375 | 4345 | 3502 |
| 486 | 20240808 | 115000 | 11398635320 | 4375 | 4380 | 4380 | 4370 | 427 |
| 487 | 20240808 | 114900 | 11396765920 | 4375 | 4380 | 4380 | 4375 | 1025 |
| 488 | 20240808 | 114800 | 11392276900 | 4375 | 4380 | 4380 | 4375 | 271 |
| 489 | 20240808 | 114700 | 11391090855 | 4375 | 4370 | 4395 | 4365 | 415 |
| 490 | 20240808 | 114600 | 11389272360 | 4365 | 4375 | 4395 | 4360 | 2044 |
| 491 | 20240808 | 114500 | 11380315420 | 4375 | 4340 | 4395 | 4335 | 1747 |
| 492 | 20240808 | 114400 | 11372692125 | 4340 | 4335 | 4345 | 4310 | 7808 |
| 493 | 20240808 | 114300 | 11338916185 | 4330 | 4350 | 4355 | 4330 | 1292 |
| 494 | 20240808 | 114200 | 11333305120 | 4355 | 4360 | 4360 | 4350 | 1490 |
| 495 | 20240808 | 114100 | 11326819790 | 4360 | 4375 | 4375 | 4360 | 2415 |
| 496 | 20240808 | 114000 | 11316279335 | 4375 | 4370 | 4375 | 4370 | 807 |
| 497 | 20240808 | 113900 | 11312752740 | 4365 | 4375 | 4390 | 4360 | 2168 |
| 498 | 20240808 | 113800 | 11303291355 | 4375 | 4380 | 4380 | 4375 | 1285 |
| 499 | 20240808 | 113700 | 11297664345 | 4380 | 4390 | 4390 | 4380 | 1073 |
| 500 | 20240808 | 113600 | 11292959770 | 4390 | 4395 | 4395 | 4385 | 1087 |
| 501 | 20240808 | 113500 | 11288182895 | 4400 | 4395 | 4400 | 4375 | 403 |
| 502 | 20240808 | 113400 | 11286414070 | 4405 | 4360 | 4405 | 4360 | 4396 |
| 503 | 20240808 | 113300 | 11267146035 | 4370 | 4380 | 4380 | 4360 | 1539 |
| 504 | 20240808 | 113200 | 11260426390 | 4385 | 4390 | 4390 | 4385 | 776 |
| 505 | 20240808 | 113100 | 11257019915 | 4375 | 4380 | 4385 | 4375 | 1124 |
| 506 | 20240808 | 113000 | 11252095280 | 4375 | 4400 | 4405 | 4360 | 2570 |
| 507 | 20240808 | 112900 | 11240831550 | 4400 | 4395 | 4405 | 4395 | 3632 |
| 508 | 20240808 | 112800 | 11224838845 | 4395 | 4390 | 4395 | 4385 | 1674 |
| 509 | 20240808 | 112700 | 11217484085 | 4390 | 4370 | 4405 | 4370 | 8347 |
| 510 | 20240808 | 112600 | 11180756110 | 4380 | 4390 | 4395 | 4375 | 1615 |
| 511 | 20240808 | 112500 | 11173674300 | 4395 | 4380 | 4395 | 4380 | 3129 |
| 512 | 20240808 | 112400 | 11159933945 | 4380 | 4355 | 4385 | 4355 | 3260 |
| 513 | 20240808 | 112300 | 11145657900 | 4370 | 4350 | 4370 | 4335 | 1458 |
| 514 | 20240808 | 112200 | 11139311530 | 4350 | 4400 | 4405 | 4310 | 15457 |
| 515 | 20240808 | 112100 | 11071816825 | 4400 | 4410 | 4410 | 4400 | 6435 |
| 516 | 20240808 | 112000 | 11043470720 | 4410 | 4395 | 4410 | 4390 | 20157 |
| 517 | 20240808 | 111900 | 10954688555 | 4395 | 4355 | 4405 | 4355 | 17432 |
| 518 | 20240808 | 111800 | 10878194310 | 4360 | 4345 | 4360 | 4345 | 986 |
| 519 | 20240808 | 111700 | 10873904280 | 4340 | 4320 | 4350 | 4320 | 1333 |
| 520 | 20240808 | 111600 | 10868129455 | 4325 | 4320 | 4330 | 4315 | 1611 |
| 521 | 20240808 | 111500 | 10861162880 | 4320 | 4320 | 4320 | 4315 | 3108 |
| 522 | 20240808 | 111400 | 10847747075 | 4315 | 4325 | 4325 | 4315 | 1307 |
| 523 | 20240808 | 111300 | 10842101760 | 4325 | 4330 | 4330 | 4320 | 325 |
| 524 | 20240808 | 111200 | 10840696930 | 4330 | 4315 | 4330 | 4310 | 1908 |
| 525 | 20240808 | 111100 | 10832467435 | 4315 | 4335 | 4335 | 4310 | 1360 |
| 526 | 20240808 | 111000 | 10826599475 | 4335 | 4335 | 4335 | 4320 | 1999 |
| 527 | 20240808 | 110900 | 10817936460 | 4335 | 4335 | 4340 | 4335 | 302 |
| 528 | 20240808 | 110800 | 10816625815 | 4335 | 4325 | 4340 | 4325 | 358 |
| 529 | 20240808 | 110700 | 10815076460 | 4320 | 4350 | 4350 | 4315 | 113 |
| 530 | 20240808 | 110600 | 10814588220 | 4315 | 4355 | 4355 | 4310 | 4578 |
| 531 | 20240808 | 110500 | 10794758065 | 4355 | 4310 | 4355 | 4310 | 2717 |
| 532 | 20240808 | 110400 | 10782952990 | 4325 | 4340 | 4340 | 4300 | 4987 |
| 533 | 20240808 | 110300 | 10761435060 | 4340 | 4360 | 4360 | 4340 | 3725 |
| 534 | 20240808 | 110200 | 10745221840 | 4365 | 4360 | 4370 | 4360 | 2313 |
| 535 | 20240808 | 110100 | 10735122890 | 4360 | 4365 | 4370 | 4360 | 1834 |
| 536 | 20240808 | 110000 | 10727117445 | 4365 | 4355 | 4375 | 4355 | 13021 |
| 537 | 20240808 | 105900 | 10670249715 | 4360 | 4340 | 4360 | 4325 | 6251 |
| 538 | 20240808 | 105800 | 10643097345 | 4325 | 4305 | 4340 | 4300 | 2297 |
| 539 | 20240808 | 105700 | 10633188100 | 4305 | 4310 | 4315 | 4305 | 3493 |
| 540 | 20240808 | 105600 | 10618135320 | 4310 | 4320 | 4330 | 4310 | 4174 |
| 541 | 20240808 | 105500 | 10600103285 | 4320 | 4330 | 4345 | 4320 | 3522 |
| 542 | 20240808 | 105400 | 10584856320 | 4330 | 4290 | 4345 | 4290 | 9212 |
| 543 | 20240808 | 105300 | 10545195595 | 4300 | 4295 | 4300 | 4285 | 4744 |
| 544 | 20240808 | 105200 | 10524839010 | 4300 | 4295 | 4300 | 4295 | 6384 |
| 545 | 20240808 | 105100 | 10497408390 | 4295 | 4335 | 4345 | 4290 | 22127 |
| 546 | 20240808 | 105000 | 10401913710 | 4335 | 4345 | 4350 | 4335 | 4895 |
| 547 | 20240808 | 104900 | 10380666795 | 4350 | 4380 | 4385 | 4340 | 13106 |
| 548 | 20240808 | 104800 | 10323630995 | 4385 | 4385 | 4385 | 4375 | 1316 |
| 549 | 20240808 | 104700 | 10317866605 | 4385 | 4375 | 4385 | 4370 | 567 |
| 550 | 20240808 | 104600 | 10315385285 | 4375 | 4365 | 4385 | 4365 | 1347 |
| 551 | 20240808 | 104500 | 10309498125 | 4365 | 4385 | 4385 | 4365 | 2337 |
| 552 | 20240808 | 104400 | 10299290295 | 4385 | 4380 | 4390 | 4360 | 2976 |
| 553 | 20240808 | 104300 | 10286274420 | 4375 | 4390 | 4400 | 4375 | 3790 |
| 554 | 20240808 | 104200 | 10269657390 | 4395 | 4380 | 4405 | 4375 | 11343 |
| 555 | 20240808 | 104100 | 10219824690 | 4380 | 4380 | 4385 | 4355 | 5741 |
| 556 | 20240808 | 104000 | 10194709475 | 4385 | 4360 | 4400 | 4350 | 30695 |
| 557 | 20240808 | 103900 | 10060304765 | 4350 | 4335 | 4355 | 4330 | 5138 |
| 558 | 20240808 | 103800 | 10037985885 | 4330 | 4350 | 4350 | 4330 | 3890 |
| 559 | 20240808 | 103700 | 10021119175 | 4340 | 4350 | 4360 | 4330 | 7051 |
| 560 | 20240808 | 103600 | 9990500110 | 4350 | 4330 | 4350 | 4330 | 11121 |
| 561 | 20240808 | 103500 | 9942242460 | 4340 | 4335 | 4340 | 4300 | 20679 |
| 562 | 20240808 | 103400 | 9852991795 | 4335 | 4370 | 4375 | 4335 | 19557 |
| 563 | 20240808 | 103300 | 9767902285 | 4370 | 4390 | 4390 | 4365 | 15890 |
| 564 | 20240808 | 103200 | 9698333100 | 4385 | 4410 | 4435 | 4385 | 10052 |
| 565 | 20240808 | 103100 | 9654084810 | 4395 | 4395 | 4415 | 4385 | 6593 |
| 566 | 20240808 | 103000 | 9625111575 | 4390 | 4445 | 4450 | 4365 | 21480 |
| 567 | 20240808 | 102900 | 9530558970 | 4440 | 4470 | 4470 | 4430 | 6414 |
| 568 | 20240808 | 102800 | 9502060050 | 4470 | 4480 | 4480 | 4460 | 5887 |
| 569 | 20240808 | 102700 | 9475753390 | 4480 | 4485 | 4490 | 4480 | 3391 |
| 570 | 20240808 | 102600 | 9460546310 | 4490 | 4505 | 4515 | 4490 | 2642 |
| 571 | 20240808 | 102500 | 9448647930 | 4510 | 4465 | 4510 | 4445 | 15207 |
| 572 | 20240808 | 102400 | 9380262245 | 4465 | 4465 | 4485 | 4440 | 7086 |
| 573 | 20240808 | 102300 | 9348672315 | 4465 | 4460 | 4485 | 4460 | 4040 |
| 574 | 20240808 | 102200 | 9330601830 | 4465 | 4445 | 4465 | 4445 | 2522 |
| 575 | 20240808 | 102100 | 9319360385 | 4460 | 4480 | 4490 | 4430 | 16742 |
| 576 | 20240808 | 102000 | 9244773550 | 4480 | 4505 | 4505 | 4470 | 11459 |
| 577 | 20240808 | 101900 | 9193343115 | 4510 | 4520 | 4530 | 4505 | 4219 |
| 578 | 20240808 | 101800 | 9174286115 | 4520 | 4530 | 4540 | 4510 | 7034 |
| 579 | 20240808 | 101700 | 9142479050 | 4530 | 4525 | 4545 | 4525 | 10375 |
| 580 | 20240808 | 101600 | 9095445870 | 4525 | 4510 | 4525 | 4505 | 3714 |
| 581 | 20240808 | 101500 | 9078673150 | 4515 | 4500 | 4515 | 4490 | 8027 |
| 582 | 20240808 | 101400 | 9042538785 | 4505 | 4490 | 4505 | 4490 | 3165 |
| 583 | 20240808 | 101300 | 9028305785 | 4490 | 4465 | 4510 | 4465 | 10653 |
| 584 | 20240808 | 101200 | 8980549660 | 4465 | 4465 | 4515 | 4455 | 8169 |
| 585 | 20240808 | 101100 | 8943937080 | 4465 | 4465 | 4475 | 4445 | 11739 |
| 586 | 20240808 | 101000 | 8891609390 | 4465 | 4525 | 4530 | 4450 | 18624 |
| 587 | 20240808 | 100900 | 8808104220 | 4530 | 4540 | 4540 | 4525 | 4894 |
| 588 | 20240808 | 100800 | 8785924470 | 4540 | 4540 | 4555 | 4530 | 4192 |
| 589 | 20240808 | 100700 | 8766898485 | 4550 | 4500 | 4555 | 4495 | 22519 |
| 590 | 20240808 | 100600 | 8665370070 | 4500 | 4535 | 4535 | 4500 | 11171 |
| 591 | 20240808 | 100500 | 8614952115 | 4535 | 4560 | 4565 | 4535 | 6439 |
| 592 | 20240808 | 100400 | 8585634280 | 4565 | 4565 | 4570 | 4560 | 7355 |
| 593 | 20240808 | 100300 | 8552063680 | 4565 | 4555 | 4565 | 4550 | 12564 |
| 594 | 20240808 | 100200 | 8494797270 | 4555 | 4545 | 4565 | 4545 | 12948 |
| 595 | 20240808 | 100100 | 8435811840 | 4545 | 4585 | 4585 | 4510 | 28735 |
| 596 | 20240808 | 100000 | 8305171695 | 4570 | 4595 | 4600 | 4570 | 18966 |
| 597 | 20240808 | 095900 | 8218177565 | 4595 | 4590 | 4630 | 4590 | 52412 |
| 598 | 20240808 | 095800 | 7976594810 | 4590 | 4540 | 4640 | 4510 | 133964 |
| 599 | 20240808 | 095700 | 7361507520 | 4510 | 4445 | 4570 | 4445 | 55570 |
| 600 | 20240808 | 095600 | 7110490430 | 4445 | 4405 | 4470 | 4400 | 39326 |
| 601 | 20240808 | 095500 | 6935787150 | 4400 | 4495 | 4495 | 4400 | 42932 |
| 602 | 20240808 | 095400 | 6745135815 | 4495 | 4495 | 4590 | 4470 | 142475 |
| 603 | 20240808 | 095300 | 6101496230 | 4500 | 4300 | 4585 | 4285 | 150850 |
| 604 | 20240808 | 095200 | 5430400045 | 4300 | 4340 | 4380 | 4300 | 83503 |
| 605 | 20240808 | 095100 | 5067128895 | 4330 | 4250 | 4350 | 4250 | 58541 |
| 606 | 20240808 | 095000 | 4815022585 | 4250 | 4205 | 4250 | 4190 | 23513 |
| 607 | 20240808 | 094900 | 4715935115 | 4210 | 4225 | 4230 | 4200 | 5534 |
| 608 | 20240808 | 094800 | 4692618835 | 4225 | 4260 | 4265 | 4220 | 6872 |
| 609 | 20240808 | 094700 | 4663536185 | 4265 | 4210 | 4290 | 4205 | 27493 |
| 610 | 20240808 | 094600 | 4547076160 | 4205 | 4325 | 4325 | 4190 | 49077 |
| 611 | 20240808 | 094500 | 4339055390 | 4315 | 4285 | 4355 | 4280 | 26388 |
| 612 | 20240808 | 094400 | 4224728745 | 4280 | 4340 | 4350 | 4280 | 38446 |
| 613 | 20240808 | 094300 | 4059042265 | 4345 | 4385 | 4390 | 4315 | 41296 |
| 614 | 20240808 | 094200 | 3879435855 | 4380 | 4355 | 4440 | 4310 | 173291 |
| 615 | 20240808 | 094100 | 3119583115 | 4285 | 4285 | 4285 | 4285 | 0 |
| 616 | 20240808 | 094000 | 3119583115 | 4285 | 4285 | 4285 | 4285 | 0 |
| 617 | 20240808 | 093900 | 3119583115 | 4285 | 4190 | 4285 | 4180 | 111762 |
| 618 | 20240808 | 093800 | 2644421390 | 4180 | 4050 | 4200 | 4050 | 35935 |
| 619 | 20240808 | 093700 | 2495141510 | 4060 | 4030 | 4075 | 4015 | 7387 |
| 620 | 20240808 | 093600 | 2465311530 | 4030 | 4050 | 4060 | 4005 | 5272 |
| 621 | 20240808 | 093500 | 2444099295 | 4055 | 4035 | 4075 | 4030 | 6998 |
| 622 | 20240808 | 093400 | 2415689795 | 4025 | 4075 | 4075 | 4010 | 13051 |
| 623 | 20240808 | 093300 | 2363065225 | 4080 | 4105 | 4110 | 4055 | 4329 |
| 624 | 20240808 | 093200 | 2345424200 | 4105 | 4110 | 4135 | 4060 | 13034 |
| 625 | 20240808 | 093100 | 2291943665 | 4080 | 4085 | 4120 | 4040 | 13562 |
| 626 | 20240808 | 093000 | 2236615775 | 4085 | 4145 | 4150 | 4045 | 37273 |
| 627 | 20240808 | 092900 | 2084002490 | 4145 | 4125 | 4190 | 4105 | 60982 |
| 628 | 20240808 | 092800 | 1830628945 | 4125 | 4095 | 4165 | 4050 | 42762 |
| 629 | 20240808 | 092700 | 1654446405 | 4095 | 4020 | 4135 | 4020 | 22895 |
| 630 | 20240808 | 092600 | 1560663990 | 4020 | 4035 | 4085 | 4020 | 21472 |
| 631 | 20240808 | 092500 | 1473632330 | 4040 | 4060 | 4070 | 4025 | 5744 |
| 632 | 20240808 | 092400 | 1450419175 | 4070 | 4065 | 4100 | 4020 | 18670 |
| 633 | 20240808 | 092300 | 1374785905 | 4075 | 4145 | 4155 | 3970 | 64053 |
| 634 | 20240808 | 092200 | 1115579380 | 4145 | 4050 | 4235 | 4045 | 103032 |
| 635 | 20240808 | 092100 | 687266600 | 4050 | 4095 | 4180 | 4005 | 59529 |
| 636 | 20240808 | 092000 | 443489815 | 4085 | 3900 | 4140 | 3895 | 81879 |
| 637 | 20240808 | 091900 | 114491305 | 3895 | 3895 | 3895 | 3895 | 0 |
| 638 | 20240808 | 091800 | 114491305 | 3895 | 3895 | 3895 | 3895 | 0 |
| 639 | 20240808 | 091700 | 114491305 | 3895 | 3815 | 3895 | 3780 | 8627 |
| 640 | 20240808 | 091600 | 81099845 | 3785 | 3820 | 3845 | 3780 | 4157 |
| 641 | 20240808 | 091500 | 65252960 | 3800 | 3690 | 3850 | 3690 | 10990 |
| 642 | 20240808 | 091400 | 23890890 | 3675 | 3690 | 3690 | 3675 | 12 |
| 643 | 20240808 | 091300 | 23846715 | 3705 | 3695 | 3720 | 3665 | 1144 |
| 644 | 20240808 | 091200 | 19607890 | 3665 | 3670 | 3700 | 3660 | 469 |
| 645 | 20240808 | 091100 | 17875230 | 3670 | 3665 | 3690 | 3665 | 584 |
| 646 | 20240808 | 091000 | 15729370 | 3660 | 3650 | 3660 | 3650 | 687 |
| 647 | 20240808 | 090900 | 13216235 | 3650 | 3650 | 3650 | 3650 | 165 |
| 648 | 20240808 | 090800 | 12613985 | 3650 | 3630 | 3650 | 3630 | 784 |
| 649 | 20240808 | 090700 | 9754050 | 3630 | 3605 | 3635 | 3590 | 344 |
| 650 | 20240808 | 090600 | 8509035 | 3575 | 3605 | 3615 | 3575 | 153 |
| 651 | 20240808 | 090500 | 7960650 | 3605 | 3570 | 3605 | 3570 | 995 |
| 652 | 20240808 | 090400 | 4407495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 653 | 20240808 | 090300 | 4407495 | 3570 | 3570 | 3570 | 3570 | 11 |
| 654 | 20240808 | 090200 | 4368225 | 3575 | 3575 | 3575 | 3575 | 0 |
| 655 | 20240808 | 090100 | 4368225 | 3575 | 3550 | 3575 | 3550 | 80 |
| 656 | 20240808 | 090000 | 4083870 | 3545 | 3545 | 3545 | 3545 | 1151 |