32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 195400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 121739 |
| 3 | 20240809 | 195300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20240809 | 195200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20240809 | 195100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20240809 | 195000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20240809 | 194900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20240809 | 194800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20240809 | 194700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20240809 | 194600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20240809 | 194500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20240809 | 194400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20240809 | 194300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20240809 | 194200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20240809 | 194100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20240809 | 194000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20240809 | 193900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20240809 | 193800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20240809 | 193700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20240809 | 193600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20240809 | 193500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20240809 | 193400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20240809 | 193300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20240809 | 193200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20240809 | 193100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20240809 | 193000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20240809 | 192900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20240809 | 192800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20240809 | 192700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20240809 | 192600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20240809 | 192500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20240809 | 192400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 121739 |
| 33 | 20240809 | 192300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20240809 | 192200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20240809 | 192100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20240809 | 192000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20240809 | 191900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20240809 | 191800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20240809 | 191700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20240809 | 191600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20240809 | 191500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20240809 | 191400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20240809 | 191300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20240809 | 191200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20240809 | 191100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20240809 | 191000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20240809 | 190900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20240809 | 190800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20240809 | 190700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20240809 | 190600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20240809 | 190500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20240809 | 190400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20240809 | 190300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20240809 | 190200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20240809 | 190100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20240809 | 190000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20240809 | 185900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20240809 | 185800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20240809 | 185700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20240809 | 185600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20240809 | 185500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20240809 | 185400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 121739 |
| 63 | 20240809 | 185300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20240809 | 185200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20240809 | 185100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20240809 | 185000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20240809 | 184900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20240809 | 184800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20240809 | 184700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20240809 | 184600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20240809 | 184500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20240809 | 184400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20240809 | 184300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20240809 | 184200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20240809 | 184100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20240809 | 184000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20240809 | 183900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20240809 | 183800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20240809 | 183700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20240809 | 183600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20240809 | 183500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20240809 | 183400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20240809 | 183300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20240809 | 183200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20240809 | 183100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20240809 | 183000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20240809 | 182900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20240809 | 182800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20240809 | 182700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20240809 | 182600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20240809 | 182500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20240809 | 182400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 121739 |
| 93 | 20240809 | 182300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20240809 | 182200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20240809 | 182100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20240809 | 182000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20240809 | 181900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20240809 | 181800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20240809 | 181700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20240809 | 181600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20240809 | 181500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20240809 | 181400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20240809 | 181300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20240809 | 181200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20240809 | 181100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20240809 | 181000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20240809 | 180900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20240809 | 180800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20240809 | 180700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20240809 | 180600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20240809 | 180500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20240809 | 180400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20240809 | 180300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20240809 | 180200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20240809 | 180100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20240809 | 180000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20240809 | 175900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20240809 | 175800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20240809 | 175700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20240809 | 175600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20240809 | 175500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20240809 | 175400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 121739 |
| 123 | 20240809 | 175300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20240809 | 175200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20240809 | 175100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20240809 | 175000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20240809 | 174900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20240809 | 174800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20240809 | 174700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20240809 | 174600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20240809 | 174500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20240809 | 174400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20240809 | 174300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20240809 | 174200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20240809 | 174100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20240809 | 174000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20240809 | 173900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20240809 | 173800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20240809 | 173700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20240809 | 173600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20240809 | 173500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20240809 | 173400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20240809 | 173300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20240809 | 173200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20240809 | 173100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20240809 | 173000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20240809 | 172900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20240809 | 172800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20240809 | 172700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20240809 | 172600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20240809 | 172500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20240809 | 172400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 121739 |
| 153 | 20240809 | 172300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20240809 | 172200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20240809 | 172100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20240809 | 172000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20240809 | 171900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20240809 | 171800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20240809 | 171700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20240809 | 171600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20240809 | 171500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20240809 | 171400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20240809 | 171300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20240809 | 171200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20240809 | 171100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20240809 | 171000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20240809 | 170900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20240809 | 170800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20240809 | 170700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20240809 | 170600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20240809 | 170500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20240809 | 170400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20240809 | 170300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20240809 | 170200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20240809 | 170100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20240809 | 170000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20240809 | 165900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20240809 | 165800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20240809 | 165700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20240809 | 165600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20240809 | 165500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20240809 | 165400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 121739 |
| 183 | 20240809 | 165300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20240809 | 165200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20240809 | 165100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20240809 | 165000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20240809 | 164900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20240809 | 164800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20240809 | 164700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20240809 | 164600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20240809 | 164500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20240809 | 164400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20240809 | 164300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20240809 | 164200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20240809 | 164100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20240809 | 164000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20240809 | 163900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20240809 | 163800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20240809 | 163700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20240809 | 163600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20240809 | 163500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20240809 | 163400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20240809 | 163300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20240809 | 163200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20240809 | 163100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20240809 | 163000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20240809 | 162900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20240809 | 162800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20240809 | 162700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20240809 | 162600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20240809 | 162500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20240809 | 162400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 121739 |
| 213 | 20240809 | 162300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20240809 | 162200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20240809 | 162100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20240809 | 162000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20240809 | 161900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20240809 | 161800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20240809 | 161700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20240809 | 161600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20240809 | 161500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20240809 | 161400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20240809 | 161300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20240809 | 161200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20240809 | 161100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20240809 | 161000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20240809 | 160900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20240809 | 160800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20240809 | 160700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20240809 | 160600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20240809 | 160500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20240809 | 160400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20240809 | 160300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20240809 | 160200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20240809 | 160100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20240809 | 160000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20240809 | 155900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20240809 | 155800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20240809 | 155700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20240809 | 155600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20240809 | 155500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20240809 | 155400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 121739 |
| 243 | 20240809 | 155300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20240809 | 155200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20240809 | 155100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20240809 | 155000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20240809 | 154900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20240809 | 154800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20240809 | 154700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20240809 | 154600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20240809 | 154500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20240809 | 154400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20240809 | 154300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20240809 | 154200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20240809 | 154100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20240809 | 154000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20240809 | 153900 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20240809 | 153800 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20240809 | 153700 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20240809 | 153600 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20240809 | 153500 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20240809 | 153400 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20240809 | 153300 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20240809 | 153200 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20240809 | 153100 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20240809 | 153000 | 4982064935 | 4650 | 4650 | 4650 | 4650 | 121739 |
| 267 | 20240809 | 152900 | 4415978585 | 4530 | 4530 | 4530 | 4530 | 0 |
| 268 | 20240809 | 152800 | 4415978585 | 4530 | 4530 | 4530 | 4530 | 0 |
| 269 | 20240809 | 152700 | 4415978585 | 4530 | 4530 | 4530 | 4530 | 0 |
| 270 | 20240809 | 152600 | 4415978585 | 4530 | 4530 | 4530 | 4530 | 0 |
| 271 | 20240809 | 152500 | 4415978585 | 4530 | 4530 | 4530 | 4530 | 0 |
| 272 | 20240809 | 152400 | 4415978585 | 4530 | 4530 | 4530 | 4530 | 0 |
| 273 | 20240809 | 152300 | 4415978585 | 4530 | 4530 | 4530 | 4530 | 0 |
| 274 | 20240809 | 152200 | 4415978585 | 4530 | 4530 | 4530 | 4530 | 0 |
| 275 | 20240809 | 152100 | 4415978585 | 4530 | 4530 | 4530 | 4530 | 0 |
| 276 | 20240809 | 152000 | 4415978585 | 4530 | 4530 | 4530 | 4530 | 0 |
| 277 | 20240809 | 151900 | 4415978585 | 4530 | 4495 | 4550 | 4475 | 43813 |
| 278 | 20240809 | 151800 | 4217996065 | 4495 | 4465 | 4510 | 4440 | 27344 |
| 279 | 20240809 | 151700 | 4095564685 | 4470 | 4435 | 4490 | 4435 | 17993 |
| 280 | 20240809 | 151600 | 4015375740 | 4435 | 4425 | 4435 | 4425 | 2253 |
| 281 | 20240809 | 151500 | 4005397790 | 4430 | 4420 | 4440 | 4420 | 8087 |
| 282 | 20240809 | 151400 | 3969578195 | 4420 | 4415 | 4425 | 4410 | 2402 |
| 283 | 20240809 | 151300 | 3958969465 | 4415 | 4410 | 4420 | 4405 | 820 |
| 284 | 20240809 | 151200 | 3955351970 | 4420 | 4400 | 4425 | 4400 | 3281 |
| 285 | 20240809 | 151100 | 3940886725 | 4400 | 4400 | 4405 | 4395 | 1140 |
| 286 | 20240809 | 151000 | 3935870855 | 4400 | 4385 | 4400 | 4370 | 2222 |
| 287 | 20240809 | 150900 | 3926125480 | 4390 | 4390 | 4395 | 4385 | 3864 |
| 288 | 20240809 | 150800 | 3909175230 | 4390 | 4395 | 4395 | 4390 | 475 |
| 289 | 20240809 | 150700 | 3907088040 | 4395 | 4395 | 4400 | 4395 | 1436 |
| 290 | 20240809 | 150600 | 3900771920 | 4395 | 4390 | 4395 | 4390 | 265 |
| 291 | 20240809 | 150500 | 3899607490 | 4390 | 4400 | 4400 | 4380 | 1086 |
| 292 | 20240809 | 150400 | 3894835215 | 4405 | 4400 | 4405 | 4385 | 3944 |
| 293 | 20240809 | 150300 | 3877488130 | 4400 | 4375 | 4410 | 4370 | 7931 |
| 294 | 20240809 | 150200 | 3842596105 | 4365 | 4380 | 4385 | 4365 | 710 |
| 295 | 20240809 | 150100 | 3839487360 | 4375 | 4400 | 4400 | 4375 | 75 |
| 296 | 20240809 | 150000 | 3839159210 | 4400 | 4380 | 4405 | 4350 | 3952 |
| 297 | 20240809 | 145900 | 3821839015 | 4385 | 4375 | 4385 | 4375 | 1501 |
| 298 | 20240809 | 145800 | 3815266245 | 4375 | 4395 | 4435 | 4365 | 4820 |
| 299 | 20240809 | 145700 | 3794041230 | 4390 | 4320 | 4390 | 4320 | 15070 |
| 300 | 20240809 | 145600 | 3728476485 | 4315 | 4315 | 4320 | 4315 | 284 |
| 301 | 20240809 | 145500 | 3727250525 | 4315 | 4315 | 4325 | 4315 | 1285 |
| 302 | 20240809 | 145400 | 3721696750 | 4315 | 4310 | 4315 | 4305 | 69 |
| 303 | 20240809 | 145300 | 3721399250 | 4320 | 4325 | 4325 | 4320 | 246 |
| 304 | 20240809 | 145200 | 3720336415 | 4320 | 4300 | 4320 | 4300 | 2607 |
| 305 | 20240809 | 145100 | 3709086970 | 4300 | 4290 | 4300 | 4290 | 17 |
| 306 | 20240809 | 145000 | 3709013980 | 4290 | 4285 | 4290 | 4280 | 2085 |
| 307 | 20240809 | 144900 | 3700079230 | 4285 | 4275 | 4285 | 4275 | 658 |
| 308 | 20240809 | 144800 | 3697263515 | 4275 | 4275 | 4280 | 4275 | 698 |
| 309 | 20240809 | 144700 | 3694277085 | 4280 | 4280 | 4280 | 4280 | 387 |
| 310 | 20240809 | 144600 | 3692620725 | 4285 | 4290 | 4290 | 4285 | 586 |
| 311 | 20240809 | 144500 | 3690108580 | 4290 | 4295 | 4300 | 4290 | 1024 |
| 312 | 20240809 | 144400 | 3685710690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 313 | 20240809 | 144300 | 3685710690 | 4295 | 4295 | 4295 | 4295 | 255 |
| 314 | 20240809 | 144200 | 3684615465 | 4295 | 4300 | 4300 | 4295 | 507 |
| 315 | 20240809 | 144100 | 3682437210 | 4300 | 4305 | 4305 | 4300 | 2025 |
| 316 | 20240809 | 144000 | 3673729585 | 4300 | 4305 | 4315 | 4300 | 1422 |
| 317 | 20240809 | 143900 | 3667607880 | 4305 | 4305 | 4315 | 4305 | 1217 |
| 318 | 20240809 | 143800 | 3662368075 | 4305 | 4310 | 4310 | 4305 | 494 |
| 319 | 20240809 | 143700 | 3660240450 | 4310 | 4310 | 4310 | 4310 | 0 |
| 320 | 20240809 | 143600 | 3660240450 | 4310 | 4310 | 4310 | 4310 | 120 |
| 321 | 20240809 | 143500 | 3659723250 | 4310 | 4300 | 4315 | 4300 | 82 |
| 322 | 20240809 | 143400 | 3659369855 | 4315 | 4305 | 4315 | 4300 | 512 |
| 323 | 20240809 | 143300 | 3657163685 | 4310 | 4310 | 4315 | 4310 | 2049 |
| 324 | 20240809 | 143200 | 3648332475 | 4310 | 4300 | 4310 | 4300 | 217 |
| 325 | 20240809 | 143100 | 3647398345 | 4310 | 4300 | 4310 | 4300 | 186 |
| 326 | 20240809 | 143000 | 3646598535 | 4300 | 4305 | 4305 | 4300 | 10 |
| 327 | 20240809 | 142900 | 3646555520 | 4310 | 4310 | 4310 | 4310 | 0 |
| 328 | 20240809 | 142800 | 3646555520 | 4310 | 4300 | 4310 | 4300 | 3 |
| 329 | 20240809 | 142700 | 3646542600 | 4310 | 4285 | 4310 | 4285 | 129 |
| 330 | 20240809 | 142600 | 3645989335 | 4285 | 4290 | 4295 | 4285 | 1341 |
| 331 | 20240809 | 142500 | 3640237530 | 4285 | 4300 | 4300 | 4285 | 3052 |
| 332 | 20240809 | 142400 | 3627137650 | 4300 | 4320 | 4320 | 4300 | 1702 |
| 333 | 20240809 | 142300 | 3619808475 | 4320 | 4320 | 4320 | 4320 | 523 |
| 334 | 20240809 | 142200 | 3617549115 | 4320 | 4320 | 4330 | 4320 | 1342 |
| 335 | 20240809 | 142100 | 3611750640 | 4325 | 4325 | 4325 | 4325 | 220 |
| 336 | 20240809 | 142000 | 3610799140 | 4325 | 4325 | 4325 | 4320 | 87 |
| 337 | 20240809 | 141900 | 3610422870 | 4330 | 4330 | 4330 | 4330 | 0 |
| 338 | 20240809 | 141800 | 3610422870 | 4330 | 4330 | 4330 | 4330 | 1 |
| 339 | 20240809 | 141700 | 3610418540 | 4335 | 4330 | 4335 | 4315 | 936 |
| 340 | 20240809 | 141600 | 3606376695 | 4315 | 4335 | 4335 | 4315 | 611 |
| 341 | 20240809 | 141500 | 3603730010 | 4335 | 4335 | 4335 | 4325 | 490 |
| 342 | 20240809 | 141400 | 3601608530 | 4335 | 4320 | 4335 | 4320 | 829 |
| 343 | 20240809 | 141300 | 3598023190 | 4320 | 4305 | 4320 | 4305 | 1636 |
| 344 | 20240809 | 141200 | 3590969205 | 4305 | 4295 | 4305 | 4295 | 99 |
| 345 | 20240809 | 141100 | 3590543850 | 4295 | 4285 | 4295 | 4285 | 30 |
| 346 | 20240809 | 141000 | 3590415280 | 4270 | 4285 | 4285 | 4270 | 201 |
| 347 | 20240809 | 140900 | 3589554010 | 4300 | 4280 | 4300 | 4265 | 2561 |
| 348 | 20240809 | 140800 | 3578616685 | 4270 | 4270 | 4280 | 4270 | 1059 |
| 349 | 20240809 | 140700 | 3574094700 | 4280 | 4265 | 4280 | 4265 | 100 |
| 350 | 20240809 | 140600 | 3573667870 | 4285 | 4285 | 4285 | 4270 | 998 |
| 351 | 20240809 | 140500 | 3569403465 | 4285 | 4295 | 4295 | 4275 | 1781 |
| 352 | 20240809 | 140400 | 3561780895 | 4290 | 4300 | 4310 | 4290 | 3319 |
| 353 | 20240809 | 140300 | 3547523185 | 4305 | 4315 | 4315 | 4300 | 1451 |
| 354 | 20240809 | 140200 | 3541278080 | 4315 | 4310 | 4315 | 4305 | 252 |
| 355 | 20240809 | 140100 | 3540191855 | 4310 | 4315 | 4315 | 4310 | 1501 |
| 356 | 20240809 | 140000 | 3533720040 | 4315 | 4325 | 4330 | 4315 | 623 |
| 357 | 20240809 | 135900 | 3531026985 | 4335 | 4335 | 4335 | 4335 | 50 |
| 358 | 20240809 | 135800 | 3530810235 | 4315 | 4315 | 4315 | 4315 | 1389 |
| 359 | 20240809 | 135700 | 3524816700 | 4335 | 4335 | 4335 | 4335 | 5 |
| 360 | 20240809 | 135600 | 3524795025 | 4335 | 4315 | 4335 | 4315 | 83 |
| 361 | 20240809 | 135500 | 3524436680 | 4310 | 4315 | 4315 | 4310 | 11 |
| 362 | 20240809 | 135400 | 3524389225 | 4310 | 4315 | 4315 | 4305 | 405 |
| 363 | 20240809 | 135300 | 3522644090 | 4315 | 4320 | 4320 | 4315 | 1214 |
| 364 | 20240809 | 135200 | 3517404930 | 4310 | 4340 | 4345 | 4310 | 1170 |
| 365 | 20240809 | 135100 | 3512350635 | 4340 | 4340 | 4340 | 4340 | 540 |
| 366 | 20240809 | 135000 | 3510007035 | 4340 | 4325 | 4340 | 4325 | 1000 |
| 367 | 20240809 | 134900 | 3505669860 | 4325 | 4330 | 4330 | 4325 | 225 |
| 368 | 20240809 | 134800 | 3504695615 | 4330 | 4330 | 4330 | 4330 | 244 |
| 369 | 20240809 | 134700 | 3503639095 | 4330 | 4310 | 4330 | 4310 | 37 |
| 370 | 20240809 | 134600 | 3503479505 | 4310 | 4320 | 4335 | 4310 | 3290 |
| 371 | 20240809 | 134500 | 3489290895 | 4315 | 4330 | 4330 | 4315 | 2522 |
| 372 | 20240809 | 134400 | 3478387015 | 4330 | 4335 | 4335 | 4330 | 154 |
| 373 | 20240809 | 134300 | 3477720175 | 4345 | 4345 | 4345 | 4345 | 0 |
| 374 | 20240809 | 134200 | 3477720175 | 4345 | 4345 | 4345 | 4345 | 57 |
| 375 | 20240809 | 134100 | 3477472510 | 4350 | 4330 | 4350 | 4320 | 1470 |
| 376 | 20240809 | 134000 | 3471113125 | 4330 | 4335 | 4340 | 4325 | 6237 |
| 377 | 20240809 | 133900 | 3444093710 | 4340 | 4355 | 4355 | 4335 | 4260 |
| 378 | 20240809 | 133800 | 3425589200 | 4355 | 4360 | 4360 | 4355 | 380 |
| 379 | 20240809 | 133700 | 3423934280 | 4360 | 4360 | 4360 | 4345 | 6440 |
| 380 | 20240809 | 133600 | 3395923590 | 4355 | 4365 | 4365 | 4355 | 4877 |
| 381 | 20240809 | 133500 | 3374678010 | 4370 | 4370 | 4370 | 4370 | 0 |
| 382 | 20240809 | 133400 | 3374678010 | 4370 | 4370 | 4370 | 4370 | 20 |
| 383 | 20240809 | 133300 | 3374590610 | 4370 | 4365 | 4370 | 4360 | 13 |
| 384 | 20240809 | 133200 | 3374533870 | 4370 | 4370 | 4375 | 4355 | 1396 |
| 385 | 20240809 | 133100 | 3368454040 | 4360 | 4365 | 4365 | 4360 | 2824 |
| 386 | 20240809 | 133000 | 3356140380 | 4365 | 4370 | 4370 | 4365 | 349 |
| 387 | 20240809 | 132900 | 3354616975 | 4365 | 4365 | 4365 | 4365 | 18 |
| 388 | 20240809 | 132800 | 3354538405 | 4365 | 4365 | 4370 | 4365 | 336 |
| 389 | 20240809 | 132700 | 3353071145 | 4365 | 4370 | 4375 | 4365 | 1663 |
| 390 | 20240809 | 132600 | 3345805800 | 4370 | 4375 | 4375 | 4370 | 828 |
| 391 | 20240809 | 132500 | 3342185065 | 4380 | 4395 | 4395 | 4380 | 61 |
| 392 | 20240809 | 132400 | 3341917705 | 4395 | 4380 | 4395 | 4380 | 176 |
| 393 | 20240809 | 132300 | 3341146810 | 4400 | 4385 | 4400 | 4380 | 110 |
| 394 | 20240809 | 132200 | 3340663740 | 4390 | 4400 | 4400 | 4390 | 277 |
| 395 | 20240809 | 132100 | 3339447570 | 4400 | 4375 | 4405 | 4375 | 1593 |
| 396 | 20240809 | 132000 | 3332439660 | 4370 | 4365 | 4370 | 4365 | 191 |
| 397 | 20240809 | 131900 | 3331605255 | 4365 | 4365 | 4365 | 4360 | 127 |
| 398 | 20240809 | 131800 | 3331051070 | 4365 | 4365 | 4365 | 4355 | 1524 |
| 399 | 20240809 | 131700 | 3324411180 | 4360 | 4375 | 4375 | 4360 | 1843 |
| 400 | 20240809 | 131600 | 3316370500 | 4375 | 4375 | 4375 | 4375 | 0 |
| 401 | 20240809 | 131500 | 3316370500 | 4375 | 4375 | 4375 | 4365 | 886 |
| 402 | 20240809 | 131400 | 3312497750 | 4360 | 4375 | 4375 | 4360 | 1293 |
| 403 | 20240809 | 131300 | 3306853140 | 4370 | 4375 | 4375 | 4360 | 5781 |
| 404 | 20240809 | 131200 | 3281620720 | 4380 | 4390 | 4390 | 4365 | 3814 |
| 405 | 20240809 | 131100 | 3264911530 | 4390 | 4390 | 4390 | 4365 | 12967 |
| 406 | 20240809 | 131000 | 3208114865 | 4390 | 4400 | 4400 | 4390 | 1839 |
| 407 | 20240809 | 130900 | 3200030555 | 4400 | 4415 | 4420 | 4400 | 5732 |
| 408 | 20240809 | 130800 | 3174749590 | 4420 | 4420 | 4420 | 4400 | 1183 |
| 409 | 20240809 | 130700 | 3169526960 | 4435 | 4410 | 4435 | 4390 | 8664 |
| 410 | 20240809 | 130600 | 3131395220 | 4410 | 4460 | 4480 | 4380 | 17896 |
| 411 | 20240809 | 130500 | 3052521545 | 4485 | 4445 | 4540 | 4445 | 59815 |
| 412 | 20240809 | 130400 | 2783475515 | 4445 | 4420 | 4445 | 4420 | 5401 |
| 413 | 20240809 | 130300 | 2759530400 | 4420 | 4415 | 4420 | 4415 | 1361 |
| 414 | 20240809 | 130200 | 2753516420 | 4400 | 4390 | 4420 | 4390 | 752 |
| 415 | 20240809 | 130100 | 2750212560 | 4380 | 4385 | 4390 | 4380 | 838 |
| 416 | 20240809 | 130000 | 2746536455 | 4385 | 4385 | 4390 | 4385 | 115 |
| 417 | 20240809 | 125900 | 2746031930 | 4390 | 4390 | 4390 | 4390 | 119 |
| 418 | 20240809 | 125800 | 2745509520 | 4395 | 4395 | 4395 | 4395 | 5 |
| 419 | 20240809 | 125700 | 2745487545 | 4395 | 4395 | 4395 | 4385 | 182 |
| 420 | 20240809 | 125600 | 2744689100 | 4400 | 4400 | 4400 | 4400 | 5 |
| 421 | 20240809 | 125500 | 2744667100 | 4415 | 4385 | 4420 | 4385 | 242 |
| 422 | 20240809 | 125400 | 2743601135 | 4400 | 4385 | 4400 | 4375 | 925 |
| 423 | 20240809 | 125300 | 2739551740 | 4385 | 4385 | 4385 | 4375 | 1114 |
| 424 | 20240809 | 125200 | 2734672500 | 4385 | 4380 | 4385 | 4380 | 331 |
| 425 | 20240809 | 125100 | 2733221880 | 4380 | 4380 | 4390 | 4380 | 141 |
| 426 | 20240809 | 125000 | 2732603800 | 4380 | 4385 | 4390 | 4380 | 479 |
| 427 | 20240809 | 124900 | 2730504665 | 4390 | 4395 | 4395 | 4390 | 1085 |
| 428 | 20240809 | 124800 | 2725736405 | 4400 | 4400 | 4400 | 4400 | 99 |
| 429 | 20240809 | 124700 | 2725300805 | 4400 | 4400 | 4400 | 4400 | 367 |
| 430 | 20240809 | 124600 | 2723686005 | 4420 | 4415 | 4420 | 4400 | 1444 |
| 431 | 20240809 | 124500 | 2717314530 | 4420 | 4415 | 4420 | 4415 | 175 |
| 432 | 20240809 | 124400 | 2716541895 | 4420 | 4415 | 4420 | 4415 | 70 |
| 433 | 20240809 | 124300 | 2716232745 | 4420 | 4430 | 4430 | 4415 | 580 |
| 434 | 20240809 | 124200 | 2713670690 | 4430 | 4430 | 4430 | 4430 | 5 |
| 435 | 20240809 | 124100 | 2713648540 | 4430 | 4430 | 4430 | 4430 | 0 |
| 436 | 20240809 | 124000 | 2713648540 | 4430 | 4425 | 4430 | 4415 | 1936 |
| 437 | 20240809 | 123900 | 2705080400 | 4425 | 4415 | 4425 | 4415 | 1081 |
| 438 | 20240809 | 123800 | 2700304310 | 4415 | 4415 | 4415 | 4415 | 177 |
| 439 | 20240809 | 123700 | 2699522855 | 4410 | 4415 | 4415 | 4410 | 12 |
| 440 | 20240809 | 123600 | 2699469880 | 4415 | 4415 | 4415 | 4415 | 200 |
| 441 | 20240809 | 123500 | 2698586880 | 4400 | 4410 | 4410 | 4400 | 892 |
| 442 | 20240809 | 123400 | 2694658025 | 4405 | 4425 | 4425 | 4405 | 2400 |
| 443 | 20240809 | 123300 | 2684059700 | 4420 | 4435 | 4440 | 4420 | 2571 |
| 444 | 20240809 | 123200 | 2672667295 | 4435 | 4420 | 4435 | 4420 | 1263 |
| 445 | 20240809 | 123100 | 2667071675 | 4430 | 4430 | 4430 | 4430 | 41 |
| 446 | 20240809 | 123000 | 2666890045 | 4415 | 4425 | 4425 | 4415 | 991 |
| 447 | 20240809 | 122900 | 2662510280 | 4430 | 4415 | 4430 | 4415 | 366 |
| 448 | 20240809 | 122800 | 2660892350 | 4410 | 4410 | 4410 | 4410 | 293 |
| 449 | 20240809 | 122700 | 2659600220 | 4410 | 4435 | 4440 | 4410 | 209 |
| 450 | 20240809 | 122600 | 2658676795 | 4405 | 4405 | 4405 | 4405 | 67 |
| 451 | 20240809 | 122500 | 2658381660 | 4440 | 4440 | 4445 | 4400 | 2071 |
| 452 | 20240809 | 122400 | 2649213445 | 4445 | 4375 | 4445 | 4375 | 6180 |
| 453 | 20240809 | 122300 | 2621903845 | 4380 | 4380 | 4380 | 4380 | 265 |
| 454 | 20240809 | 122200 | 2620743145 | 4380 | 4380 | 4380 | 4380 | 20 |
| 455 | 20240809 | 122100 | 2620655545 | 4375 | 4375 | 4375 | 4375 | 214 |
| 456 | 20240809 | 122000 | 2619719295 | 4375 | 4380 | 4380 | 4375 | 328 |
| 457 | 20240809 | 121900 | 2618283945 | 4390 | 4375 | 4390 | 4375 | 23 |
| 458 | 20240809 | 121800 | 2618183155 | 4395 | 4380 | 4395 | 4380 | 305 |
| 459 | 20240809 | 121700 | 2616845720 | 4375 | 4375 | 4380 | 4375 | 154 |
| 460 | 20240809 | 121600 | 2616171770 | 4375 | 4380 | 4380 | 4375 | 679 |
| 461 | 20240809 | 121500 | 2613201125 | 4395 | 4380 | 4395 | 4380 | 519 |
| 462 | 20240809 | 121400 | 2610927350 | 4380 | 4395 | 4395 | 4380 | 1907 |
| 463 | 20240809 | 121300 | 2602560710 | 4395 | 4395 | 4395 | 4395 | 80 |
| 464 | 20240809 | 121200 | 2602209110 | 4400 | 4390 | 4400 | 4390 | 456 |
| 465 | 20240809 | 121100 | 2600206905 | 4395 | 4395 | 4395 | 4395 | 17 |
| 466 | 20240809 | 121000 | 2600132190 | 4400 | 4400 | 4405 | 4395 | 1116 |
| 467 | 20240809 | 120900 | 2595224595 | 4405 | 4400 | 4405 | 4400 | 329 |
| 468 | 20240809 | 120800 | 2593776760 | 4405 | 4400 | 4405 | 4400 | 7 |
| 469 | 20240809 | 120700 | 2593745930 | 4400 | 4400 | 4400 | 4400 | 427 |
| 470 | 20240809 | 120600 | 2591867130 | 4405 | 4405 | 4405 | 4405 | 59 |
| 471 | 20240809 | 120500 | 2591607235 | 4405 | 4405 | 4405 | 4405 | 210 |
| 472 | 20240809 | 120400 | 2590682185 | 4405 | 4400 | 4405 | 4400 | 2195 |
| 473 | 20240809 | 120300 | 2581021800 | 4400 | 4400 | 4400 | 4395 | 612 |
| 474 | 20240809 | 120200 | 2578329060 | 4395 | 4395 | 4395 | 4395 | 33 |
| 475 | 20240809 | 120100 | 2578184025 | 4390 | 4400 | 4410 | 4390 | 452 |
| 476 | 20240809 | 120000 | 2576192890 | 4405 | 4400 | 4405 | 4400 | 488 |
| 477 | 20240809 | 115900 | 2574045125 | 4400 | 4405 | 4405 | 4400 | 154 |
| 478 | 20240809 | 115800 | 2573367510 | 4405 | 4405 | 4405 | 4405 | 165 |
| 479 | 20240809 | 115700 | 2572640685 | 4400 | 4400 | 4400 | 4400 | 685 |
| 480 | 20240809 | 115600 | 2569626685 | 4400 | 4400 | 4400 | 4400 | 150 |
| 481 | 20240809 | 115500 | 2568966685 | 4400 | 4395 | 4400 | 4395 | 441 |
| 482 | 20240809 | 115400 | 2567027300 | 4395 | 4390 | 4395 | 4390 | 205 |
| 483 | 20240809 | 115300 | 2566126650 | 4390 | 4390 | 4390 | 4390 | 2 |
| 484 | 20240809 | 115200 | 2566117870 | 4395 | 4395 | 4400 | 4390 | 318 |
| 485 | 20240809 | 115100 | 2564720975 | 4400 | 4400 | 4405 | 4390 | 945 |
| 486 | 20240809 | 115000 | 2560563025 | 4395 | 4370 | 4395 | 4370 | 687 |
| 487 | 20240809 | 114900 | 2557552525 | 4360 | 4360 | 4360 | 4360 | 192 |
| 488 | 20240809 | 114800 | 2556715405 | 4355 | 4365 | 4365 | 4355 | 4211 |
| 489 | 20240809 | 114700 | 2538363100 | 4365 | 4365 | 4370 | 4365 | 645 |
| 490 | 20240809 | 114600 | 2535547620 | 4365 | 4375 | 4375 | 4365 | 1843 |
| 491 | 20240809 | 114500 | 2527494635 | 4375 | 4375 | 4375 | 4370 | 582 |
| 492 | 20240809 | 114400 | 2524949845 | 4375 | 4380 | 4380 | 4375 | 660 |
| 493 | 20240809 | 114300 | 2522062095 | 4380 | 4380 | 4385 | 4380 | 999 |
| 494 | 20240809 | 114200 | 2517685490 | 4380 | 4390 | 4390 | 4380 | 1279 |
| 495 | 20240809 | 114100 | 2512077255 | 4390 | 4395 | 4395 | 4385 | 547 |
| 496 | 20240809 | 114000 | 2509674660 | 4400 | 4420 | 4425 | 4395 | 3242 |
| 497 | 20240809 | 113900 | 2495383670 | 4425 | 4385 | 4440 | 4380 | 11081 |
| 498 | 20240809 | 113800 | 2446427610 | 4380 | 4375 | 4380 | 4370 | 1374 |
| 499 | 20240809 | 113700 | 2440418260 | 4370 | 4365 | 4370 | 4365 | 1249 |
| 500 | 20240809 | 113600 | 2434963380 | 4370 | 4390 | 4390 | 4370 | 3670 |
| 501 | 20240809 | 113500 | 2418899920 | 4390 | 4415 | 4415 | 4380 | 2067 |
| 502 | 20240809 | 113400 | 2409806215 | 4415 | 4385 | 4425 | 4385 | 9757 |
| 503 | 20240809 | 113300 | 2366808820 | 4380 | 4375 | 4380 | 4375 | 1473 |
| 504 | 20240809 | 113200 | 2360359090 | 4375 | 4380 | 4380 | 4375 | 701 |
| 505 | 20240809 | 113100 | 2357290895 | 4380 | 4370 | 4380 | 4370 | 1249 |
| 506 | 20240809 | 113000 | 2351823890 | 4370 | 4370 | 4380 | 4370 | 1886 |
| 507 | 20240809 | 112900 | 2343580110 | 4370 | 4365 | 4380 | 4365 | 2022 |
| 508 | 20240809 | 112800 | 2334743890 | 4365 | 4360 | 4365 | 4360 | 511 |
| 509 | 20240809 | 112700 | 2332514055 | 4350 | 4350 | 4360 | 4350 | 397 |
| 510 | 20240809 | 112600 | 2330786105 | 4350 | 4345 | 4360 | 4345 | 1423 |
| 511 | 20240809 | 112500 | 2324599425 | 4350 | 4350 | 4350 | 4350 | 171 |
| 512 | 20240809 | 112400 | 2323855575 | 4350 | 4345 | 4350 | 4340 | 1099 |
| 513 | 20240809 | 112300 | 2319075650 | 4345 | 4340 | 4345 | 4340 | 452 |
| 514 | 20240809 | 112200 | 2317113775 | 4340 | 4340 | 4345 | 4340 | 108 |
| 515 | 20240809 | 112100 | 2316645030 | 4340 | 4340 | 4340 | 4340 | 968 |
| 516 | 20240809 | 112000 | 2312443910 | 4345 | 4345 | 4350 | 4345 | 1009 |
| 517 | 20240809 | 111900 | 2308058935 | 4345 | 4345 | 4345 | 4345 | 29 |
| 518 | 20240809 | 111800 | 2307932930 | 4345 | 4340 | 4345 | 4335 | 462 |
| 519 | 20240809 | 111700 | 2305927110 | 4345 | 4355 | 4355 | 4345 | 384 |
| 520 | 20240809 | 111600 | 2304257790 | 4360 | 4345 | 4360 | 4345 | 1270 |
| 521 | 20240809 | 111500 | 2298728350 | 4350 | 4340 | 4350 | 4340 | 240 |
| 522 | 20240809 | 111400 | 2297684970 | 4345 | 4355 | 4355 | 4345 | 374 |
| 523 | 20240809 | 111300 | 2296059630 | 4355 | 4325 | 4370 | 4325 | 6548 |
| 524 | 20240809 | 111200 | 2267552295 | 4320 | 4315 | 4320 | 4315 | 456 |
| 525 | 20240809 | 111100 | 2265582535 | 4315 | 4315 | 4315 | 4315 | 57 |
| 526 | 20240809 | 111000 | 2265336580 | 4320 | 4320 | 4320 | 4320 | 8 |
| 527 | 20240809 | 110900 | 2265302020 | 4320 | 4320 | 4320 | 4320 | 4 |
| 528 | 20240809 | 110800 | 2265284740 | 4305 | 4320 | 4325 | 4305 | 326 |
| 529 | 20240809 | 110700 | 2263880115 | 4315 | 4305 | 4315 | 4305 | 808 |
| 530 | 20240809 | 110600 | 2260397925 | 4305 | 4305 | 4305 | 4300 | 13 |
| 531 | 20240809 | 110500 | 2260342015 | 4300 | 4300 | 4305 | 4300 | 161 |
| 532 | 20240809 | 110400 | 2259649710 | 4310 | 4300 | 4310 | 4300 | 79 |
| 533 | 20240809 | 110300 | 2259310000 | 4305 | 4300 | 4305 | 4300 | 310 |
| 534 | 20240809 | 110200 | 2257976305 | 4300 | 4305 | 4305 | 4300 | 92 |
| 535 | 20240809 | 110100 | 2257580690 | 4300 | 4300 | 4305 | 4295 | 169 |
| 536 | 20240809 | 110000 | 2256854185 | 4300 | 4300 | 4315 | 4300 | 881 |
| 537 | 20240809 | 105900 | 2253061385 | 4300 | 4295 | 4300 | 4290 | 13 |
| 538 | 20240809 | 105800 | 2253005555 | 4290 | 4295 | 4295 | 4290 | 649 |
| 539 | 20240809 | 105700 | 2250218970 | 4295 | 4295 | 4295 | 4290 | 441 |
| 540 | 20240809 | 105600 | 2248326280 | 4300 | 4305 | 4305 | 4300 | 245 |
| 541 | 20240809 | 105500 | 2247272540 | 4310 | 4310 | 4310 | 4310 | 33 |
| 542 | 20240809 | 105400 | 2247130310 | 4315 | 4315 | 4315 | 4310 | 217 |
| 543 | 20240809 | 105300 | 2246194305 | 4305 | 4305 | 4305 | 4305 | 298 |
| 544 | 20240809 | 105200 | 2244911415 | 4305 | 4315 | 4315 | 4305 | 350 |
| 545 | 20240809 | 105100 | 2243404385 | 4315 | 4310 | 4315 | 4310 | 307 |
| 546 | 20240809 | 105000 | 2242081075 | 4310 | 4305 | 4310 | 4305 | 310 |
| 547 | 20240809 | 104900 | 2240745540 | 4305 | 4305 | 4305 | 4305 | 66 |
| 548 | 20240809 | 104800 | 2240461410 | 4305 | 4320 | 4320 | 4305 | 1106 |
| 549 | 20240809 | 104700 | 2235689210 | 4320 | 4320 | 4325 | 4320 | 783 |
| 550 | 20240809 | 104600 | 2232306490 | 4320 | 4335 | 4335 | 4320 | 990 |
| 551 | 20240809 | 104500 | 2228024030 | 4335 | 4330 | 4335 | 4325 | 1895 |
| 552 | 20240809 | 104400 | 2219821615 | 4325 | 4320 | 4325 | 4320 | 1335 |
| 553 | 20240809 | 104300 | 2214047890 | 4320 | 4310 | 4320 | 4310 | 234 |
| 554 | 20240809 | 104200 | 2213038410 | 4310 | 4315 | 4320 | 4310 | 551 |
| 555 | 20240809 | 104100 | 2210660260 | 4320 | 4315 | 4320 | 4315 | 380 |
| 556 | 20240809 | 104000 | 2209018855 | 4320 | 4305 | 4320 | 4305 | 676 |
| 557 | 20240809 | 103900 | 2206104600 | 4300 | 4310 | 4310 | 4300 | 782 |
| 558 | 20240809 | 103800 | 2202736535 | 4305 | 4305 | 4310 | 4305 | 709 |
| 559 | 20240809 | 103700 | 2199683665 | 4305 | 4305 | 4305 | 4305 | 4 |
| 560 | 20240809 | 103600 | 2199666445 | 4290 | 4305 | 4305 | 4290 | 282 |
| 561 | 20240809 | 103500 | 2198453185 | 4305 | 4305 | 4305 | 4305 | 1 |
| 562 | 20240809 | 103400 | 2198448880 | 4300 | 4290 | 4300 | 4285 | 513 |
| 563 | 20240809 | 103300 | 2196245965 | 4305 | 4305 | 4305 | 4305 | 0 |
| 564 | 20240809 | 103200 | 2196245965 | 4305 | 4285 | 4310 | 4285 | 246 |
| 565 | 20240809 | 103100 | 2195186435 | 4285 | 4285 | 4285 | 4285 | 62 |
| 566 | 20240809 | 103000 | 2194920765 | 4280 | 4285 | 4285 | 4275 | 1026 |
| 567 | 20240809 | 102900 | 2190530755 | 4315 | 4275 | 4315 | 4275 | 672 |
| 568 | 20240809 | 102800 | 2187639485 | 4270 | 4290 | 4290 | 4270 | 1063 |
| 569 | 20240809 | 102700 | 2183096410 | 4275 | 4270 | 4275 | 4270 | 2201 |
| 570 | 20240809 | 102600 | 2173697640 | 4275 | 4280 | 4280 | 4275 | 1000 |
| 571 | 20240809 | 102500 | 2169422635 | 4280 | 4305 | 4305 | 4280 | 19 |
| 572 | 20240809 | 102400 | 2169341290 | 4275 | 4285 | 4285 | 4275 | 137 |
| 573 | 20240809 | 102300 | 2168754615 | 4275 | 4285 | 4315 | 4275 | 287 |
| 574 | 20240809 | 102200 | 2167525760 | 4285 | 4275 | 4285 | 4270 | 686 |
| 575 | 20240809 | 102100 | 2164595005 | 4270 | 4285 | 4285 | 4270 | 1694 |
| 576 | 20240809 | 102000 | 2157351500 | 4280 | 4290 | 4290 | 4280 | 97 |
| 577 | 20240809 | 101900 | 2156935425 | 4285 | 4285 | 4305 | 4285 | 1014 |
| 578 | 20240809 | 101800 | 2152590375 | 4285 | 4290 | 4315 | 4285 | 400 |
| 579 | 20240809 | 101700 | 2150874405 | 4290 | 4315 | 4315 | 4290 | 20 |
| 580 | 20240809 | 101600 | 2150788130 | 4320 | 4300 | 4320 | 4300 | 30 |
| 581 | 20240809 | 101500 | 2150658690 | 4285 | 4320 | 4325 | 4285 | 877 |
| 582 | 20240809 | 101400 | 2146895385 | 4325 | 4300 | 4325 | 4300 | 790 |
| 583 | 20240809 | 101300 | 2143482780 | 4300 | 4300 | 4300 | 4285 | 238 |
| 584 | 20240809 | 101200 | 2142462385 | 4285 | 4285 | 4300 | 4285 | 227 |
| 585 | 20240809 | 101100 | 2141489675 | 4280 | 4280 | 4285 | 4280 | 756 |
| 586 | 20240809 | 101000 | 2138253455 | 4280 | 4280 | 4285 | 4280 | 366 |
| 587 | 20240809 | 100900 | 2136686220 | 4285 | 4280 | 4285 | 4280 | 788 |
| 588 | 20240809 | 100800 | 2133313570 | 4300 | 4295 | 4300 | 4295 | 275 |
| 589 | 20240809 | 100700 | 2132131405 | 4280 | 4270 | 4280 | 4270 | 1588 |
| 590 | 20240809 | 100600 | 2125335085 | 4270 | 4280 | 4280 | 4270 | 5221 |
| 591 | 20240809 | 100500 | 2103031325 | 4280 | 4300 | 4300 | 4280 | 481 |
| 592 | 20240809 | 100400 | 2100969730 | 4305 | 4310 | 4310 | 4300 | 1603 |
| 593 | 20240809 | 100300 | 2094072050 | 4310 | 4310 | 4310 | 4310 | 105 |
| 594 | 20240809 | 100200 | 2093619500 | 4315 | 4315 | 4315 | 4315 | 0 |
| 595 | 20240809 | 100100 | 2093619500 | 4315 | 4325 | 4325 | 4315 | 102 |
| 596 | 20240809 | 100000 | 2093178920 | 4325 | 4325 | 4330 | 4320 | 257 |
| 597 | 20240809 | 095900 | 2092067555 | 4325 | 4315 | 4330 | 4305 | 335 |
| 598 | 20240809 | 095800 | 2090619410 | 4300 | 4295 | 4300 | 4295 | 196 |
| 599 | 20240809 | 095700 | 2089777130 | 4295 | 4290 | 4295 | 4290 | 269 |
| 600 | 20240809 | 095600 | 2088622700 | 4290 | 4270 | 4290 | 4270 | 1586 |
| 601 | 20240809 | 095500 | 2081820280 | 4270 | 4275 | 4290 | 4270 | 1144 |
| 602 | 20240809 | 095400 | 2076933015 | 4275 | 4280 | 4280 | 4275 | 1625 |
| 603 | 20240809 | 095300 | 2069982835 | 4280 | 4285 | 4285 | 4280 | 2308 |
| 604 | 20240809 | 095200 | 2060093730 | 4290 | 4300 | 4300 | 4285 | 2325 |
| 605 | 20240809 | 095100 | 2050114580 | 4300 | 4310 | 4310 | 4300 | 1108 |
| 606 | 20240809 | 095000 | 2045340420 | 4310 | 4315 | 4315 | 4300 | 393 |
| 607 | 20240809 | 094900 | 2043645630 | 4315 | 4330 | 4330 | 4315 | 557 |
| 608 | 20240809 | 094800 | 2041234540 | 4330 | 4310 | 4330 | 4290 | 1596 |
| 609 | 20240809 | 094700 | 2034340030 | 4320 | 4320 | 4355 | 4315 | 7430 |
| 610 | 20240809 | 094600 | 2002184700 | 4355 | 4320 | 4365 | 4310 | 8037 |
| 611 | 20240809 | 094500 | 1967332705 | 4315 | 4310 | 4315 | 4290 | 2316 |
| 612 | 20240809 | 094400 | 1957370355 | 4300 | 4290 | 4310 | 4290 | 1727 |
| 613 | 20240809 | 094300 | 1949945650 | 4290 | 4305 | 4310 | 4290 | 2168 |
| 614 | 20240809 | 094200 | 1940616195 | 4310 | 4300 | 4310 | 4290 | 3441 |
| 615 | 20240809 | 094100 | 1925803110 | 4300 | 4310 | 4315 | 4295 | 466 |
| 616 | 20240809 | 094000 | 1923798410 | 4310 | 4300 | 4310 | 4295 | 2243 |
| 617 | 20240809 | 093900 | 1914150525 | 4310 | 4290 | 4310 | 4290 | 487 |
| 618 | 20240809 | 093800 | 1912057180 | 4290 | 4275 | 4300 | 4275 | 802 |
| 619 | 20240809 | 093700 | 1908617510 | 4275 | 4260 | 4285 | 4260 | 2731 |
| 620 | 20240809 | 093600 | 1896949355 | 4265 | 4270 | 4275 | 4265 | 922 |
| 621 | 20240809 | 093500 | 1893012745 | 4275 | 4270 | 4275 | 4270 | 827 |
| 622 | 20240809 | 093400 | 1889478980 | 4270 | 4235 | 4270 | 4230 | 969 |
| 623 | 20240809 | 093300 | 1885368385 | 4235 | 4255 | 4270 | 4235 | 4188 |
| 624 | 20240809 | 093200 | 1867585765 | 4255 | 4260 | 4275 | 4225 | 6011 |
| 625 | 20240809 | 093100 | 1842015415 | 4260 | 4270 | 4270 | 4230 | 5235 |
| 626 | 20240809 | 093000 | 1819808260 | 4245 | 4270 | 4270 | 4245 | 1312 |
| 627 | 20240809 | 092900 | 1814231260 | 4270 | 4275 | 4280 | 4250 | 645 |
| 628 | 20240809 | 092800 | 1811472970 | 4275 | 4265 | 4275 | 4250 | 1193 |
| 629 | 20240809 | 092700 | 1806373920 | 4265 | 4245 | 4265 | 4230 | 7049 |
| 630 | 20240809 | 092600 | 1776483460 | 4250 | 4240 | 4255 | 4225 | 713 |
| 631 | 20240809 | 092500 | 1773459470 | 4220 | 4260 | 4275 | 4220 | 3540 |
| 632 | 20240809 | 092400 | 1758436955 | 4275 | 4280 | 4285 | 4260 | 3747 |
| 633 | 20240809 | 092300 | 1742426785 | 4280 | 4285 | 4310 | 4280 | 1522 |
| 634 | 20240809 | 092200 | 1735909090 | 4285 | 4305 | 4310 | 4280 | 1318 |
| 635 | 20240809 | 092100 | 1730256820 | 4305 | 4295 | 4310 | 4280 | 2774 |
| 636 | 20240809 | 092000 | 1718361715 | 4305 | 4305 | 4310 | 4300 | 1477 |
| 637 | 20240809 | 091900 | 1712004245 | 4310 | 4310 | 4330 | 4300 | 5627 |
| 638 | 20240809 | 091800 | 1687742520 | 4310 | 4280 | 4310 | 4280 | 11925 |
| 639 | 20240809 | 091700 | 1636480110 | 4275 | 4255 | 4280 | 4250 | 2945 |
| 640 | 20240809 | 091600 | 1623927260 | 4255 | 4250 | 4260 | 4245 | 5757 |
| 641 | 20240809 | 091500 | 1599465225 | 4250 | 4260 | 4260 | 4230 | 1988 |
| 642 | 20240809 | 091400 | 1591010315 | 4265 | 4230 | 4265 | 4225 | 15695 |
| 643 | 20240809 | 091300 | 1524403920 | 4230 | 4230 | 4260 | 4230 | 11802 |
| 644 | 20240809 | 091200 | 1474235270 | 4230 | 4185 | 4235 | 4170 | 7527 |
| 645 | 20240809 | 091100 | 1442676885 | 4185 | 4235 | 4245 | 4180 | 20902 |
| 646 | 20240809 | 091000 | 1354793525 | 4225 | 4220 | 4240 | 4210 | 11371 |
| 647 | 20240809 | 090900 | 1306800095 | 4225 | 4270 | 4270 | 4205 | 31147 |
| 648 | 20240809 | 090800 | 1175180385 | 4270 | 4260 | 4290 | 4260 | 8471 |
| 649 | 20240809 | 090700 | 1138973360 | 4265 | 4320 | 4325 | 4255 | 27478 |
| 650 | 20240809 | 090600 | 1021296350 | 4320 | 4330 | 4335 | 4295 | 15378 |
| 651 | 20240809 | 090500 | 954953950 | 4335 | 4345 | 4350 | 4325 | 15190 |
| 652 | 20240809 | 090400 | 889099160 | 4345 | 4375 | 4390 | 4345 | 15470 |
| 653 | 20240809 | 090300 | 821571430 | 4375 | 4395 | 4425 | 4355 | 29190 |
| 654 | 20240809 | 090200 | 693605080 | 4395 | 4455 | 4455 | 4390 | 32913 |
| 655 | 20240809 | 090100 | 548153110 | 4455 | 4490 | 4500 | 4455 | 23704 |
| 656 | 20240809 | 090000 | 442039660 | 4495 | 4550 | 4550 | 4455 | 96304 |