32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 195200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 83181 |
| 3 | 20240814 | 195100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20240814 | 195000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20240814 | 194900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20240814 | 194800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20240814 | 194700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20240814 | 194600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20240814 | 194500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20240814 | 194400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20240814 | 194300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20240814 | 194200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20240814 | 194100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20240814 | 194000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20240814 | 193900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20240814 | 193800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20240814 | 193700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20240814 | 193600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20240814 | 193500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20240814 | 193400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20240814 | 193300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20240814 | 193200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20240814 | 193100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20240814 | 193000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20240814 | 192900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20240814 | 192800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20240814 | 192700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20240814 | 192600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20240814 | 192500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20240814 | 192400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20240814 | 192300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20240814 | 192200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 83181 |
| 33 | 20240814 | 192100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20240814 | 192000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20240814 | 191900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20240814 | 191800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20240814 | 191700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20240814 | 191600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20240814 | 191500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20240814 | 191400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20240814 | 191300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20240814 | 191200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20240814 | 191100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20240814 | 191000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20240814 | 190900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20240814 | 190800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20240814 | 190700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20240814 | 190600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20240814 | 190500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20240814 | 190400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20240814 | 190300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20240814 | 190200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20240814 | 190100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20240814 | 190000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20240814 | 185900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20240814 | 185800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20240814 | 185700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20240814 | 185600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20240814 | 185500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20240814 | 185400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20240814 | 185300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20240814 | 185200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 83181 |
| 63 | 20240814 | 185100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20240814 | 185000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20240814 | 184900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20240814 | 184800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20240814 | 184700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20240814 | 184600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20240814 | 184500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20240814 | 184400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20240814 | 184300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20240814 | 184200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20240814 | 184100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20240814 | 184000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20240814 | 183900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20240814 | 183800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20240814 | 183700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20240814 | 183600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20240814 | 183500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20240814 | 183400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20240814 | 183300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20240814 | 183200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20240814 | 183100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20240814 | 183000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20240814 | 182900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20240814 | 182800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20240814 | 182700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20240814 | 182600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20240814 | 182500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20240814 | 182400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20240814 | 182300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20240814 | 182200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 83181 |
| 93 | 20240814 | 182100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20240814 | 182000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20240814 | 181900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20240814 | 181800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20240814 | 181700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20240814 | 181600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20240814 | 181500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20240814 | 181400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20240814 | 181300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20240814 | 181200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20240814 | 181100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20240814 | 181000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20240814 | 180900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20240814 | 180800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20240814 | 180700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20240814 | 180600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20240814 | 180500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20240814 | 180400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20240814 | 180300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20240814 | 180200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20240814 | 180100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20240814 | 180000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20240814 | 175900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20240814 | 175800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20240814 | 175700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20240814 | 175600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20240814 | 175500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20240814 | 175400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20240814 | 175300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20240814 | 175200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 83181 |
| 123 | 20240814 | 175100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20240814 | 175000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20240814 | 174900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20240814 | 174800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20240814 | 174700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20240814 | 174600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20240814 | 174500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20240814 | 174400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20240814 | 174300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20240814 | 174200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20240814 | 174100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20240814 | 174000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20240814 | 173900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20240814 | 173800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20240814 | 173700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20240814 | 173600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20240814 | 173500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20240814 | 173400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20240814 | 173300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20240814 | 173200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20240814 | 173100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20240814 | 173000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20240814 | 172900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20240814 | 172800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20240814 | 172700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20240814 | 172600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20240814 | 172500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20240814 | 172400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20240814 | 172300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20240814 | 172200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 83181 |
| 153 | 20240814 | 172100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20240814 | 172000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20240814 | 171900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20240814 | 171800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20240814 | 171700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20240814 | 171600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20240814 | 171500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20240814 | 171400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20240814 | 171300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20240814 | 171200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20240814 | 171100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20240814 | 171000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20240814 | 170900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20240814 | 170800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20240814 | 170700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20240814 | 170600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20240814 | 170500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20240814 | 170400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20240814 | 170300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20240814 | 170200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20240814 | 170100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20240814 | 170000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20240814 | 165900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20240814 | 165800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20240814 | 165700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20240814 | 165600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20240814 | 165500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20240814 | 165400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20240814 | 165300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20240814 | 165200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 83181 |
| 183 | 20240814 | 165100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20240814 | 165000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20240814 | 164900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20240814 | 164800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20240814 | 164700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20240814 | 164600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20240814 | 164500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20240814 | 164400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20240814 | 164300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20240814 | 164200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20240814 | 164100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20240814 | 164000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20240814 | 163900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20240814 | 163800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20240814 | 163700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20240814 | 163600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20240814 | 163500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20240814 | 163400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20240814 | 163300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20240814 | 163200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20240814 | 163100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20240814 | 163000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20240814 | 162900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20240814 | 162800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20240814 | 162700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20240814 | 162600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20240814 | 162500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20240814 | 162400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20240814 | 162300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20240814 | 162200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 83181 |
| 213 | 20240814 | 162100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20240814 | 162000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20240814 | 161900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20240814 | 161800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20240814 | 161700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20240814 | 161600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20240814 | 161500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20240814 | 161400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 221 | 20240814 | 161300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20240814 | 161200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 223 | 20240814 | 161100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 224 | 20240814 | 161000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20240814 | 160900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20240814 | 160800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20240814 | 160700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20240814 | 160600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20240814 | 160500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20240814 | 160400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20240814 | 160300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20240814 | 160200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20240814 | 160100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20240814 | 160000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 235 | 20240814 | 155900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 236 | 20240814 | 155800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 237 | 20240814 | 155700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 238 | 20240814 | 155600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 239 | 20240814 | 155500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 240 | 20240814 | 155400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 241 | 20240814 | 155300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 242 | 20240814 | 155200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 83181 |
| 243 | 20240814 | 155100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 244 | 20240814 | 155000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 245 | 20240814 | 154900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 246 | 20240814 | 154800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 247 | 20240814 | 154700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 248 | 20240814 | 154600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 249 | 20240814 | 154500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 250 | 20240814 | 154400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 251 | 20240814 | 154300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 252 | 20240814 | 154200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 253 | 20240814 | 154100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 254 | 20240814 | 154000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 255 | 20240814 | 153900 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 256 | 20240814 | 153800 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 257 | 20240814 | 153700 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 258 | 20240814 | 153600 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 259 | 20240814 | 153500 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 260 | 20240814 | 153400 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 261 | 20240814 | 153300 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 262 | 20240814 | 153200 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 263 | 20240814 | 153100 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 264 | 20240814 | 153000 | 27365252340 | 4705 | 4705 | 4705 | 4705 | 83181 |
| 265 | 20240814 | 152900 | 26973885735 | 4585 | 4585 | 4585 | 4585 | 0 |
| 266 | 20240814 | 152800 | 26973885735 | 4585 | 4585 | 4585 | 4585 | 0 |
| 267 | 20240814 | 152700 | 26973885735 | 4585 | 4585 | 4585 | 4585 | 0 |
| 268 | 20240814 | 152600 | 26973885735 | 4585 | 4585 | 4585 | 4585 | 0 |
| 269 | 20240814 | 152500 | 26973885735 | 4585 | 4585 | 4585 | 4585 | 0 |
| 270 | 20240814 | 152400 | 26973885735 | 4585 | 4585 | 4585 | 4585 | 0 |
| 271 | 20240814 | 152300 | 26973885735 | 4585 | 4585 | 4585 | 4585 | 0 |
| 272 | 20240814 | 152200 | 26973885735 | 4585 | 4585 | 4585 | 4585 | 0 |
| 273 | 20240814 | 152100 | 26973885735 | 4585 | 4585 | 4585 | 4585 | 0 |
| 274 | 20240814 | 152000 | 26973885735 | 4585 | 4585 | 4585 | 4585 | 0 |
| 275 | 20240814 | 151900 | 26973885735 | 4585 | 4565 | 4605 | 4555 | 36698 |
| 276 | 20240814 | 151800 | 26805658825 | 4560 | 4530 | 4580 | 4530 | 17463 |
| 277 | 20240814 | 151700 | 26726025610 | 4530 | 4530 | 4545 | 4520 | 10269 |
| 278 | 20240814 | 151600 | 26679519030 | 4530 | 4505 | 4535 | 4500 | 3107 |
| 279 | 20240814 | 151500 | 26665474605 | 4495 | 4530 | 4530 | 4480 | 40760 |
| 280 | 20240814 | 151400 | 26481764525 | 4530 | 4555 | 4555 | 4530 | 2329 |
| 281 | 20240814 | 151300 | 26471208060 | 4555 | 4565 | 4570 | 4525 | 14613 |
| 282 | 20240814 | 151200 | 26404778000 | 4560 | 4570 | 4570 | 4560 | 1596 |
| 283 | 20240814 | 151100 | 26397497620 | 4570 | 4555 | 4575 | 4550 | 4837 |
| 284 | 20240814 | 151000 | 26375441770 | 4555 | 4555 | 4575 | 4530 | 12690 |
| 285 | 20240814 | 150900 | 26317740735 | 4555 | 4550 | 4565 | 4550 | 2817 |
| 286 | 20240814 | 150800 | 26304904340 | 4570 | 4560 | 4570 | 4540 | 5918 |
| 287 | 20240814 | 150700 | 26277987290 | 4560 | 4575 | 4575 | 4555 | 1630 |
| 288 | 20240814 | 150600 | 26270548995 | 4585 | 4560 | 4585 | 4560 | 4121 |
| 289 | 20240814 | 150500 | 26251696785 | 4555 | 4540 | 4560 | 4540 | 2020 |
| 290 | 20240814 | 150400 | 26242510040 | 4540 | 4575 | 4575 | 4540 | 17391 |
| 291 | 20240814 | 150300 | 26163369090 | 4575 | 4580 | 4580 | 4560 | 1038 |
| 292 | 20240814 | 150200 | 26158626365 | 4560 | 4555 | 4580 | 4555 | 3456 |
| 293 | 20240814 | 150100 | 26142865945 | 4555 | 4560 | 4580 | 4550 | 6275 |
| 294 | 20240814 | 150000 | 26114241415 | 4575 | 4585 | 4585 | 4555 | 1587 |
| 295 | 20240814 | 145900 | 26106997080 | 4585 | 4600 | 4600 | 4555 | 2940 |
| 296 | 20240814 | 145800 | 26093568055 | 4600 | 4570 | 4605 | 4565 | 4404 |
| 297 | 20240814 | 145700 | 26073368240 | 4570 | 4580 | 4580 | 4570 | 3921 |
| 298 | 20240814 | 145600 | 26055437735 | 4585 | 4550 | 4585 | 4540 | 4997 |
| 299 | 20240814 | 145500 | 26032629170 | 4535 | 4565 | 4570 | 4530 | 9775 |
| 300 | 20240814 | 145400 | 25988148915 | 4550 | 4585 | 4590 | 4525 | 25487 |
| 301 | 20240814 | 145300 | 25872401735 | 4555 | 4600 | 4600 | 4555 | 15769 |
| 302 | 20240814 | 145200 | 25800309315 | 4600 | 4620 | 4620 | 4600 | 1990 |
| 303 | 20240814 | 145100 | 25791145460 | 4630 | 4595 | 4635 | 4590 | 1851 |
| 304 | 20240814 | 145000 | 25782606570 | 4595 | 4610 | 4620 | 4595 | 2703 |
| 305 | 20240814 | 144900 | 25770159300 | 4605 | 4620 | 4625 | 4600 | 1474 |
| 306 | 20240814 | 144800 | 25763359205 | 4630 | 4630 | 4635 | 4610 | 5101 |
| 307 | 20240814 | 144700 | 25739739220 | 4630 | 4595 | 4635 | 4595 | 4184 |
| 308 | 20240814 | 144600 | 25720403135 | 4605 | 4600 | 4615 | 4565 | 12788 |
| 309 | 20240814 | 144500 | 25661742890 | 4590 | 4580 | 4630 | 4580 | 12681 |
| 310 | 20240814 | 144400 | 25603331055 | 4600 | 4615 | 4615 | 4565 | 19323 |
| 311 | 20240814 | 144300 | 25514560510 | 4580 | 4615 | 4620 | 4560 | 11439 |
| 312 | 20240814 | 144200 | 25462127045 | 4620 | 4620 | 4645 | 4595 | 9336 |
| 313 | 20240814 | 144100 | 25418983705 | 4625 | 4580 | 4625 | 4565 | 10412 |
| 314 | 20240814 | 144000 | 25371096160 | 4580 | 4635 | 4640 | 4535 | 61512 |
| 315 | 20240814 | 143900 | 25089363445 | 4635 | 4655 | 4715 | 4635 | 31161 |
| 316 | 20240814 | 143800 | 24943797525 | 4660 | 4695 | 4715 | 4640 | 23695 |
| 317 | 20240814 | 143700 | 24833136325 | 4695 | 4755 | 4755 | 4655 | 58065 |
| 318 | 20240814 | 143600 | 24560524135 | 4755 | 4805 | 4805 | 4735 | 31243 |
| 319 | 20240814 | 143500 | 24412068050 | 4805 | 4760 | 4820 | 4750 | 43654 |
| 320 | 20240814 | 143400 | 24203023795 | 4765 | 4835 | 4900 | 4755 | 125973 |
| 321 | 20240814 | 143300 | 23595406875 | 4835 | 4645 | 4850 | 4640 | 196200 |
| 322 | 20240814 | 143200 | 22659041975 | 4645 | 4595 | 4670 | 4595 | 22326 |
| 323 | 20240814 | 143100 | 22555391945 | 4595 | 4580 | 4595 | 4565 | 9733 |
| 324 | 20240814 | 143000 | 22510799570 | 4580 | 4590 | 4590 | 4570 | 3198 |
| 325 | 20240814 | 142900 | 22496158690 | 4590 | 4580 | 4590 | 4570 | 4056 |
| 326 | 20240814 | 142800 | 22477574060 | 4580 | 4555 | 4580 | 4550 | 5419 |
| 327 | 20240814 | 142700 | 22452832250 | 4580 | 4575 | 4590 | 4550 | 12829 |
| 328 | 20240814 | 142600 | 22394266690 | 4575 | 4555 | 4590 | 4550 | 18348 |
| 329 | 20240814 | 142500 | 22310240705 | 4570 | 4565 | 4570 | 4530 | 8267 |
| 330 | 20240814 | 142400 | 22272618845 | 4560 | 4540 | 4580 | 4525 | 7514 |
| 331 | 20240814 | 142300 | 22238371830 | 4545 | 4530 | 4550 | 4525 | 3114 |
| 332 | 20240814 | 142200 | 22224273195 | 4530 | 4535 | 4545 | 4530 | 2975 |
| 333 | 20240814 | 142100 | 22210785280 | 4530 | 4530 | 4560 | 4515 | 12526 |
| 334 | 20240814 | 142000 | 22154041000 | 4530 | 4555 | 4565 | 4530 | 14654 |
| 335 | 20240814 | 141900 | 22087456260 | 4560 | 4570 | 4590 | 4540 | 16465 |
| 336 | 20240814 | 141800 | 22012402800 | 4565 | 4575 | 4590 | 4565 | 4788 |
| 337 | 20240814 | 141700 | 21990493685 | 4570 | 4580 | 4590 | 4565 | 2218 |
| 338 | 20240814 | 141600 | 21980341440 | 4560 | 4575 | 4585 | 4560 | 3975 |
| 339 | 20240814 | 141500 | 21962173820 | 4585 | 4565 | 4585 | 4550 | 15446 |
| 340 | 20240814 | 141400 | 21891501075 | 4560 | 4565 | 4565 | 4545 | 22838 |
| 341 | 20240814 | 141300 | 21787506545 | 4565 | 4550 | 4595 | 4535 | 17440 |
| 342 | 20240814 | 141200 | 21707773105 | 4535 | 4585 | 4595 | 4535 | 43854 |
| 343 | 20240814 | 141100 | 21507719640 | 4580 | 4615 | 4615 | 4535 | 50167 |
| 344 | 20240814 | 141000 | 21278141300 | 4620 | 4675 | 4680 | 4590 | 48323 |
| 345 | 20240814 | 140900 | 21054311705 | 4680 | 4720 | 4720 | 4675 | 16659 |
| 346 | 20240814 | 140800 | 20976314805 | 4710 | 4725 | 4725 | 4705 | 1157 |
| 347 | 20240814 | 140700 | 20970865270 | 4730 | 4735 | 4740 | 4705 | 6662 |
| 348 | 20240814 | 140600 | 20939348655 | 4735 | 4705 | 4735 | 4675 | 27097 |
| 349 | 20240814 | 140500 | 20811874000 | 4705 | 4705 | 4710 | 4700 | 3520 |
| 350 | 20240814 | 140400 | 20795314275 | 4700 | 4715 | 4715 | 4690 | 3572 |
| 351 | 20240814 | 140300 | 20778519050 | 4720 | 4695 | 4720 | 4685 | 7170 |
| 352 | 20240814 | 140200 | 20744770900 | 4690 | 4705 | 4725 | 4685 | 14167 |
| 353 | 20240814 | 140100 | 20678155560 | 4700 | 4655 | 4700 | 4655 | 9283 |
| 354 | 20240814 | 140000 | 20634686655 | 4670 | 4685 | 4690 | 4650 | 5115 |
| 355 | 20240814 | 135900 | 20610809580 | 4685 | 4665 | 4695 | 4650 | 16891 |
| 356 | 20240814 | 135800 | 20531799290 | 4665 | 4635 | 4680 | 4630 | 18349 |
| 357 | 20240814 | 135700 | 20446432865 | 4630 | 4695 | 4720 | 4620 | 45954 |
| 358 | 20240814 | 135600 | 20232515245 | 4695 | 4755 | 4755 | 4650 | 53174 |
| 359 | 20240814 | 135500 | 19983065390 | 4755 | 4760 | 4800 | 4745 | 13331 |
| 360 | 20240814 | 135400 | 19919587250 | 4755 | 4755 | 4830 | 4750 | 29512 |
| 361 | 20240814 | 135300 | 19778187225 | 4755 | 4855 | 4855 | 4740 | 40446 |
| 362 | 20240814 | 135200 | 19584737445 | 4855 | 4765 | 4860 | 4745 | 44772 |
| 363 | 20240814 | 135100 | 19369401700 | 4760 | 4775 | 4785 | 4750 | 16113 |
| 364 | 20240814 | 135000 | 19292549985 | 4780 | 4730 | 4780 | 4720 | 18356 |
| 365 | 20240814 | 134900 | 19205458045 | 4745 | 4730 | 4745 | 4710 | 17610 |
| 366 | 20240814 | 134800 | 19122317085 | 4730 | 4730 | 4790 | 4725 | 12420 |
| 367 | 20240814 | 134700 | 19063374985 | 4720 | 4770 | 4770 | 4710 | 30344 |
| 368 | 20240814 | 134600 | 18919618360 | 4775 | 4755 | 4790 | 4750 | 4012 |
| 369 | 20240814 | 134500 | 18900497320 | 4740 | 4805 | 4825 | 4740 | 25234 |
| 370 | 20240814 | 134400 | 18779996755 | 4780 | 4710 | 4825 | 4700 | 44418 |
| 371 | 20240814 | 134300 | 18569306325 | 4705 | 4755 | 4775 | 4645 | 73793 |
| 372 | 20240814 | 134200 | 18222257370 | 4770 | 4830 | 4840 | 4720 | 65805 |
| 373 | 20240814 | 134100 | 17908911200 | 4825 | 4850 | 4860 | 4825 | 5875 |
| 374 | 20240814 | 134000 | 17880492530 | 4865 | 4845 | 4895 | 4820 | 17650 |
| 375 | 20240814 | 133900 | 17794807965 | 4850 | 4820 | 4915 | 4815 | 41233 |
| 376 | 20240814 | 133800 | 17593752585 | 4830 | 4850 | 4850 | 4820 | 13152 |
| 377 | 20240814 | 133700 | 17530183845 | 4850 | 4850 | 4860 | 4815 | 24334 |
| 378 | 20240814 | 133600 | 17412580260 | 4850 | 4870 | 4925 | 4845 | 30706 |
| 379 | 20240814 | 133500 | 17262471155 | 4880 | 4890 | 4895 | 4840 | 16347 |
| 380 | 20240814 | 133400 | 17183066965 | 4890 | 4855 | 4900 | 4845 | 31128 |
| 381 | 20240814 | 133300 | 17031735070 | 4855 | 4910 | 4910 | 4770 | 66946 |
| 382 | 20240814 | 133200 | 16707271665 | 4910 | 4910 | 4920 | 4875 | 48834 |
| 383 | 20240814 | 133100 | 16468543320 | 4905 | 4950 | 4955 | 4890 | 57591 |
| 384 | 20240814 | 133000 | 16185493195 | 4950 | 4940 | 4990 | 4935 | 35766 |
| 385 | 20240814 | 132900 | 16007752490 | 4935 | 4960 | 5000 | 4935 | 65263 |
| 386 | 20240814 | 132800 | 15682722955 | 4950 | 4975 | 5000 | 4950 | 78766 |
| 387 | 20240814 | 132700 | 15290724990 | 4975 | 4815 | 5050 | 4815 | 270904 |
| 388 | 20240814 | 132600 | 13946937775 | 4815 | 4830 | 4850 | 4780 | 42215 |
| 389 | 20240814 | 132500 | 13743536990 | 4815 | 4800 | 4830 | 4765 | 83950 |
| 390 | 20240814 | 132400 | 13340818580 | 4805 | 4870 | 4890 | 4795 | 86949 |
| 391 | 20240814 | 132300 | 12921023900 | 4865 | 4855 | 4950 | 4850 | 65141 |
| 392 | 20240814 | 132200 | 12601130785 | 4860 | 4875 | 4940 | 4850 | 73958 |
| 393 | 20240814 | 132100 | 12239782785 | 4875 | 4930 | 4930 | 4870 | 74450 |
| 394 | 20240814 | 132000 | 11875905720 | 4930 | 4990 | 5000 | 4920 | 93192 |
| 395 | 20240814 | 131900 | 11413171645 | 4990 | 4930 | 5000 | 4930 | 225598 |
| 396 | 20240814 | 131800 | 10292160265 | 4930 | 4925 | 4935 | 4850 | 165348 |
| 397 | 20240814 | 131700 | 9482908295 | 4925 | 4900 | 4925 | 4870 | 134695 |
| 398 | 20240814 | 131600 | 8822410785 | 4850 | 4850 | 4850 | 4850 | 0 |
| 399 | 20240814 | 131500 | 8822410785 | 4850 | 4815 | 4850 | 4810 | 119845 |
| 400 | 20240814 | 131400 | 8242890830 | 4815 | 4655 | 4845 | 4650 | 278185 |
| 401 | 20240814 | 131300 | 6906070830 | 4675 | 4675 | 4740 | 4650 | 73575 |
| 402 | 20240814 | 131200 | 6560616765 | 4675 | 4590 | 4740 | 4590 | 82747 |
| 403 | 20240814 | 131100 | 6172294960 | 4585 | 4600 | 4720 | 4585 | 79662 |
| 404 | 20240814 | 131000 | 5801709660 | 4600 | 4625 | 4690 | 4575 | 83915 |
| 405 | 20240814 | 130900 | 5412740445 | 4625 | 4690 | 4770 | 4565 | 186070 |
| 406 | 20240814 | 130800 | 4541347870 | 4690 | 4385 | 4770 | 4375 | 342471 |
| 407 | 20240814 | 130700 | 2969589480 | 4380 | 4325 | 4385 | 4305 | 41348 |
| 408 | 20240814 | 130600 | 2790263825 | 4320 | 4350 | 4365 | 4320 | 28327 |
| 409 | 20240814 | 130500 | 2667034320 | 4350 | 4400 | 4405 | 4310 | 80616 |
| 410 | 20240814 | 130400 | 2316344240 | 4400 | 4410 | 4455 | 4350 | 101302 |
| 411 | 20240814 | 130300 | 1870208500 | 4480 | 4480 | 4480 | 4480 | 0 |
| 412 | 20240814 | 130200 | 1870208500 | 4480 | 4345 | 4480 | 4265 | 79624 |
| 413 | 20240814 | 130100 | 1521394675 | 4345 | 4200 | 4360 | 4200 | 62383 |
| 414 | 20240814 | 130000 | 1253476325 | 4200 | 4190 | 4200 | 4165 | 3781 |
| 415 | 20240814 | 125900 | 1237655115 | 4190 | 4165 | 4190 | 4160 | 2953 |
| 416 | 20240814 | 125800 | 1225353030 | 4165 | 4170 | 4190 | 4165 | 642 |
| 417 | 20240814 | 125700 | 1222675015 | 4195 | 4170 | 4200 | 4170 | 4228 |
| 418 | 20240814 | 125600 | 1204968735 | 4155 | 4170 | 4170 | 4150 | 7181 |
| 419 | 20240814 | 125500 | 1175112185 | 4165 | 4170 | 4180 | 4165 | 1460 |
| 420 | 20240814 | 125400 | 1169026025 | 4170 | 4205 | 4210 | 4170 | 6817 |
| 421 | 20240814 | 125300 | 1140454365 | 4180 | 4170 | 4220 | 4165 | 20215 |
| 422 | 20240814 | 125200 | 1055642740 | 4180 | 4125 | 4190 | 4105 | 13211 |
| 423 | 20240814 | 125100 | 1000648125 | 4150 | 4140 | 4155 | 4135 | 9755 |
| 424 | 20240814 | 125000 | 960184380 | 4140 | 4120 | 4140 | 4105 | 3104 |
| 425 | 20240814 | 124900 | 947360640 | 4120 | 4120 | 4120 | 4120 | 1293 |
| 426 | 20240814 | 124800 | 942033480 | 4120 | 4120 | 4125 | 4115 | 712 |
| 427 | 20240814 | 124700 | 939098390 | 4125 | 4135 | 4135 | 4125 | 2802 |
| 428 | 20240814 | 124600 | 927532940 | 4140 | 4095 | 4145 | 4095 | 13005 |
| 429 | 20240814 | 124500 | 873996055 | 4090 | 4085 | 4090 | 4085 | 231 |
| 430 | 20240814 | 124400 | 873052265 | 4080 | 4095 | 4095 | 4080 | 2662 |
| 431 | 20240814 | 124300 | 862177635 | 4095 | 4095 | 4095 | 4095 | 20 |
| 432 | 20240814 | 124200 | 862095735 | 4095 | 4095 | 4095 | 4095 | 2181 |
| 433 | 20240814 | 124100 | 853164540 | 4095 | 4095 | 4095 | 4095 | 555 |
| 434 | 20240814 | 124000 | 850891815 | 4080 | 4080 | 4080 | 4080 | 1129 |
| 435 | 20240814 | 123900 | 846285495 | 4095 | 4095 | 4095 | 4095 | 698 |
| 436 | 20240814 | 123800 | 843427185 | 4095 | 4100 | 4100 | 4095 | 1574 |
| 437 | 20240814 | 123700 | 836977995 | 4100 | 4080 | 4100 | 4080 | 3651 |
| 438 | 20240814 | 123600 | 822033065 | 4080 | 4065 | 4085 | 4065 | 715 |
| 439 | 20240814 | 123500 | 819117745 | 4065 | 4065 | 4065 | 4065 | 24 |
| 440 | 20240814 | 123400 | 819020185 | 4050 | 4050 | 4050 | 4050 | 0 |
| 441 | 20240814 | 123300 | 819020185 | 4050 | 4050 | 4050 | 4050 | 79 |
| 442 | 20240814 | 123200 | 818700235 | 4055 | 4055 | 4055 | 4055 | 0 |
| 443 | 20240814 | 123100 | 818700235 | 4055 | 4055 | 4055 | 4055 | 0 |
| 444 | 20240814 | 123000 | 818700235 | 4055 | 4055 | 4055 | 4055 | 1128 |
| 445 | 20240814 | 122900 | 814126195 | 4055 | 4055 | 4055 | 4055 | 99 |
| 446 | 20240814 | 122800 | 813724750 | 4055 | 4055 | 4055 | 4055 | 40 |
| 447 | 20240814 | 122700 | 813562550 | 4055 | 4055 | 4055 | 4055 | 0 |
| 448 | 20240814 | 122600 | 813562550 | 4055 | 4055 | 4055 | 4055 | 34 |
| 449 | 20240814 | 122500 | 813424680 | 4050 | 4050 | 4050 | 4050 | 0 |
| 450 | 20240814 | 122400 | 813424680 | 4050 | 4050 | 4060 | 4050 | 311 |
| 451 | 20240814 | 122300 | 812165120 | 4060 | 4060 | 4060 | 4060 | 0 |
| 452 | 20240814 | 122200 | 812165120 | 4060 | 4060 | 4060 | 4060 | 0 |
| 453 | 20240814 | 122100 | 812165120 | 4060 | 4060 | 4060 | 4060 | 0 |
| 454 | 20240814 | 122000 | 812165120 | 4060 | 4060 | 4060 | 4060 | 0 |
| 455 | 20240814 | 121900 | 812165120 | 4060 | 4045 | 4060 | 4045 | 249 |
| 456 | 20240814 | 121800 | 811156415 | 4045 | 4045 | 4045 | 4045 | 317 |
| 457 | 20240814 | 121700 | 809874150 | 4050 | 4055 | 4055 | 4050 | 669 |
| 458 | 20240814 | 121600 | 807164330 | 4055 | 4060 | 4060 | 4055 | 3 |
| 459 | 20240814 | 121500 | 807152160 | 4055 | 4055 | 4055 | 4055 | 0 |
| 460 | 20240814 | 121400 | 807152160 | 4055 | 4055 | 4055 | 4055 | 68 |
| 461 | 20240814 | 121300 | 806876420 | 4055 | 4055 | 4055 | 4055 | 200 |
| 462 | 20240814 | 121200 | 806065420 | 4050 | 4050 | 4050 | 4050 | 0 |
| 463 | 20240814 | 121100 | 806065420 | 4050 | 4050 | 4050 | 4050 | 0 |
| 464 | 20240814 | 121000 | 806065420 | 4050 | 4050 | 4050 | 4050 | 0 |
| 465 | 20240814 | 120900 | 806065420 | 4050 | 4050 | 4050 | 4050 | 0 |
| 466 | 20240814 | 120800 | 806065420 | 4050 | 4050 | 4050 | 4050 | 0 |
| 467 | 20240814 | 120700 | 806065420 | 4050 | 4050 | 4050 | 4050 | 200 |
| 468 | 20240814 | 120600 | 805255420 | 4050 | 4050 | 4050 | 4050 | 0 |
| 469 | 20240814 | 120500 | 805255420 | 4050 | 4050 | 4050 | 4050 | 0 |
| 470 | 20240814 | 120400 | 805255420 | 4050 | 4060 | 4060 | 4050 | 842 |
| 471 | 20240814 | 120300 | 801837900 | 4060 | 4060 | 4060 | 4060 | 110 |
| 472 | 20240814 | 120200 | 801391300 | 4060 | 4060 | 4060 | 4060 | 0 |
| 473 | 20240814 | 120100 | 801391300 | 4060 | 4060 | 4060 | 4060 | 362 |
| 474 | 20240814 | 120000 | 799921580 | 4060 | 4050 | 4060 | 4050 | 788 |
| 475 | 20240814 | 115900 | 796728180 | 4060 | 4060 | 4060 | 4060 | 0 |
| 476 | 20240814 | 115800 | 796728180 | 4060 | 4060 | 4060 | 4060 | 50 |
| 477 | 20240814 | 115700 | 796525180 | 4060 | 4060 | 4060 | 4060 | 0 |
| 478 | 20240814 | 115600 | 796525180 | 4060 | 4060 | 4060 | 4060 | 410 |
| 479 | 20240814 | 115500 | 794860580 | 4060 | 4060 | 4060 | 4060 | 0 |
| 480 | 20240814 | 115400 | 794860580 | 4060 | 4060 | 4060 | 4060 | 52 |
| 481 | 20240814 | 115300 | 794649460 | 4060 | 4060 | 4060 | 4060 | 48 |
| 482 | 20240814 | 115200 | 794454580 | 4060 | 4060 | 4060 | 4060 | 2 |
| 483 | 20240814 | 115100 | 794446460 | 4055 | 4055 | 4055 | 4055 | 1 |
| 484 | 20240814 | 115000 | 794442405 | 4055 | 4055 | 4055 | 4055 | 0 |
| 485 | 20240814 | 114900 | 794442405 | 4055 | 4055 | 4055 | 4055 | 0 |
| 486 | 20240814 | 114800 | 794442405 | 4055 | 4055 | 4055 | 4055 | 300 |
| 487 | 20240814 | 114700 | 793225905 | 4060 | 4060 | 4060 | 4060 | 0 |
| 488 | 20240814 | 114600 | 793225905 | 4060 | 4060 | 4060 | 4060 | 0 |
| 489 | 20240814 | 114500 | 793225905 | 4060 | 4060 | 4060 | 4060 | 26 |
| 490 | 20240814 | 114400 | 793120345 | 4055 | 4055 | 4055 | 4055 | 0 |
| 491 | 20240814 | 114300 | 793120345 | 4055 | 4055 | 4055 | 4055 | 137 |
| 492 | 20240814 | 114200 | 792564810 | 4055 | 4055 | 4055 | 4055 | 0 |
| 493 | 20240814 | 114100 | 792564810 | 4055 | 4055 | 4055 | 4055 | 0 |
| 494 | 20240814 | 114000 | 792564810 | 4055 | 4055 | 4055 | 4055 | 155 |
| 495 | 20240814 | 113900 | 791936285 | 4055 | 4055 | 4055 | 4055 | 137 |
| 496 | 20240814 | 113800 | 791380750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 497 | 20240814 | 113700 | 791380750 | 4055 | 4055 | 4055 | 4055 | 1 |
| 498 | 20240814 | 113600 | 791376695 | 4050 | 4050 | 4050 | 4050 | 0 |
| 499 | 20240814 | 113500 | 791376695 | 4050 | 4060 | 4060 | 4050 | 41 |
| 500 | 20240814 | 113400 | 791210545 | 4055 | 4055 | 4055 | 4055 | 70 |
| 501 | 20240814 | 113300 | 790926695 | 4050 | 4050 | 4050 | 4050 | 0 |
| 502 | 20240814 | 113200 | 790926695 | 4050 | 4050 | 4050 | 4050 | 0 |
| 503 | 20240814 | 113100 | 790926695 | 4050 | 4050 | 4050 | 4050 | 0 |
| 504 | 20240814 | 113000 | 790926695 | 4050 | 4050 | 4050 | 4050 | 0 |
| 505 | 20240814 | 112900 | 790926695 | 4050 | 4050 | 4050 | 4050 | 0 |
| 506 | 20240814 | 112800 | 790926695 | 4050 | 4050 | 4050 | 4050 | 0 |
| 507 | 20240814 | 112700 | 790926695 | 4050 | 4050 | 4050 | 4050 | 48 |
| 508 | 20240814 | 112600 | 790732295 | 4055 | 4055 | 4055 | 4055 | 0 |
| 509 | 20240814 | 112500 | 790732295 | 4055 | 4045 | 4055 | 4045 | 281 |
| 510 | 20240814 | 112400 | 789595450 | 4045 | 4045 | 4045 | 4045 | 0 |
| 511 | 20240814 | 112300 | 789595450 | 4045 | 4045 | 4045 | 4045 | 247 |
| 512 | 20240814 | 112200 | 788596335 | 4045 | 4045 | 4045 | 4045 | 0 |
| 513 | 20240814 | 112100 | 788596335 | 4045 | 4045 | 4045 | 4045 | 4 |
| 514 | 20240814 | 112000 | 788580155 | 4045 | 4045 | 4045 | 4045 | 1001 |
| 515 | 20240814 | 111900 | 784531110 | 4050 | 4050 | 4050 | 4050 | 50 |
| 516 | 20240814 | 111800 | 784328610 | 4045 | 4050 | 4050 | 4045 | 485 |
| 517 | 20240814 | 111700 | 782365035 | 4055 | 4055 | 4055 | 4055 | 15 |
| 518 | 20240814 | 111600 | 782304210 | 4060 | 4055 | 4060 | 4045 | 322 |
| 519 | 20240814 | 111500 | 781000390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 520 | 20240814 | 111400 | 781000390 | 4055 | 4055 | 4055 | 4055 | 20 |
| 521 | 20240814 | 111300 | 780919290 | 4055 | 4055 | 4055 | 4055 | 1 |
| 522 | 20240814 | 111200 | 780915235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 523 | 20240814 | 111100 | 780915235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 524 | 20240814 | 111000 | 780915235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 525 | 20240814 | 110900 | 780915235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 526 | 20240814 | 110800 | 780915235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 527 | 20240814 | 110700 | 780915235 | 4045 | 4050 | 4050 | 4045 | 866 |
| 528 | 20240814 | 110600 | 777408685 | 4045 | 4045 | 4045 | 4045 | 0 |
| 529 | 20240814 | 110500 | 777408685 | 4045 | 4055 | 4055 | 4045 | 269 |
| 530 | 20240814 | 110400 | 776319195 | 4050 | 4055 | 4055 | 4050 | 510 |
| 531 | 20240814 | 110300 | 774253645 | 4065 | 4065 | 4065 | 4065 | 2 |
| 532 | 20240814 | 110200 | 774245515 | 4050 | 4050 | 4050 | 4050 | 148 |
| 533 | 20240814 | 110100 | 773646115 | 4050 | 4050 | 4050 | 4050 | 123 |
| 534 | 20240814 | 110000 | 773147965 | 4065 | 4065 | 4065 | 4065 | 40 |
| 535 | 20240814 | 105900 | 772985365 | 4050 | 4055 | 4055 | 4050 | 246 |
| 536 | 20240814 | 105800 | 771988085 | 4055 | 4055 | 4055 | 4055 | 163 |
| 537 | 20240814 | 105700 | 771327120 | 4060 | 4055 | 4060 | 4055 | 1049 |
| 538 | 20240814 | 105600 | 767071015 | 4060 | 4060 | 4060 | 4060 | 32 |
| 539 | 20240814 | 105500 | 766941095 | 4045 | 4045 | 4045 | 4040 | 127 |
| 540 | 20240814 | 105400 | 766427385 | 4040 | 4040 | 4040 | 4040 | 0 |
| 541 | 20240814 | 105300 | 766427385 | 4040 | 4040 | 4040 | 4040 | 0 |
| 542 | 20240814 | 105200 | 766427385 | 4040 | 4035 | 4045 | 4035 | 1015 |
| 543 | 20240814 | 105100 | 762326145 | 4035 | 4035 | 4035 | 4035 | 1 |
| 544 | 20240814 | 105000 | 762322110 | 4030 | 4035 | 4035 | 4030 | 462 |
| 545 | 20240814 | 104900 | 760458315 | 4035 | 4040 | 4040 | 4035 | 158 |
| 546 | 20240814 | 104800 | 759820685 | 4040 | 4040 | 4040 | 4040 | 10 |
| 547 | 20240814 | 104700 | 759780285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 548 | 20240814 | 104600 | 759780285 | 4040 | 4040 | 4040 | 4040 | 22 |
| 549 | 20240814 | 104500 | 759691405 | 4040 | 4040 | 4040 | 4040 | 25 |
| 550 | 20240814 | 104400 | 759590405 | 4040 | 4040 | 4040 | 4040 | 10 |
| 551 | 20240814 | 104300 | 759550005 | 4035 | 4035 | 4035 | 4035 | 0 |
| 552 | 20240814 | 104200 | 759550005 | 4035 | 4040 | 4040 | 4035 | 1302 |
| 553 | 20240814 | 104100 | 754295235 | 4040 | 4040 | 4040 | 4040 | 156 |
| 554 | 20240814 | 104000 | 753664995 | 4040 | 4040 | 4040 | 4040 | 20 |
| 555 | 20240814 | 103900 | 753584195 | 4040 | 4035 | 4040 | 4035 | 344 |
| 556 | 20240814 | 103800 | 752195935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 557 | 20240814 | 103700 | 752195935 | 4035 | 4035 | 4035 | 4035 | 2 |
| 558 | 20240814 | 103600 | 752187865 | 4040 | 4040 | 4040 | 4035 | 382 |
| 559 | 20240814 | 103500 | 750646165 | 4040 | 4035 | 4040 | 4035 | 55 |
| 560 | 20240814 | 103400 | 750424215 | 4040 | 4040 | 4040 | 4040 | 5 |
| 561 | 20240814 | 103300 | 750404015 | 4040 | 4040 | 4040 | 4040 | 569 |
| 562 | 20240814 | 103200 | 748105255 | 4040 | 4040 | 4040 | 4040 | 4444 |
| 563 | 20240814 | 103100 | 730151495 | 4045 | 4045 | 4045 | 4045 | 282 |
| 564 | 20240814 | 103000 | 729010805 | 4050 | 4050 | 4050 | 4050 | 3 |
| 565 | 20240814 | 102900 | 728998655 | 4050 | 4045 | 4050 | 4045 | 130 |
| 566 | 20240814 | 102800 | 728472655 | 4045 | 4050 | 4050 | 4045 | 108 |
| 567 | 20240814 | 102700 | 728035290 | 4045 | 4045 | 4045 | 4045 | 304 |
| 568 | 20240814 | 102600 | 726805610 | 4045 | 4045 | 4045 | 4045 | 200 |
| 569 | 20240814 | 102500 | 725996610 | 4045 | 4045 | 4045 | 4045 | 218 |
| 570 | 20240814 | 102400 | 725114800 | 4065 | 4065 | 4065 | 4065 | 0 |
| 571 | 20240814 | 102300 | 725114800 | 4065 | 4065 | 4065 | 4065 | 5 |
| 572 | 20240814 | 102200 | 725094475 | 4035 | 4050 | 4065 | 4035 | 1052 |
| 573 | 20240814 | 102100 | 720837625 | 4050 | 4045 | 4050 | 4035 | 4329 |
| 574 | 20240814 | 102000 | 703346505 | 4050 | 4055 | 4055 | 4050 | 650 |
| 575 | 20240814 | 101900 | 700713505 | 4055 | 4060 | 4065 | 4055 | 327 |
| 576 | 20240814 | 101800 | 699386010 | 4060 | 4055 | 4060 | 4055 | 47 |
| 577 | 20240814 | 101700 | 699195195 | 4070 | 4070 | 4070 | 4070 | 0 |
| 578 | 20240814 | 101600 | 699195195 | 4070 | 4050 | 4070 | 4050 | 300 |
| 579 | 20240814 | 101500 | 697976195 | 4070 | 4050 | 4070 | 4050 | 23 |
| 580 | 20240814 | 101400 | 697882745 | 4050 | 4050 | 4050 | 4050 | 202 |
| 581 | 20240814 | 101300 | 697064645 | 4050 | 4050 | 4050 | 4050 | 1791 |
| 582 | 20240814 | 101200 | 689811095 | 4050 | 4055 | 4055 | 4050 | 1453 |
| 583 | 20240814 | 101100 | 683921620 | 4050 | 4055 | 4055 | 4050 | 621 |
| 584 | 20240814 | 101000 | 681406215 | 4060 | 4065 | 4075 | 4060 | 149 |
| 585 | 20240814 | 100900 | 680801035 | 4080 | 4080 | 4080 | 4080 | 1 |
| 586 | 20240814 | 100800 | 680796955 | 4060 | 4075 | 4080 | 4050 | 2263 |
| 587 | 20240814 | 100700 | 671612975 | 4070 | 4070 | 4080 | 4070 | 164 |
| 588 | 20240814 | 100600 | 670945395 | 4080 | 4080 | 4080 | 4080 | 51 |
| 589 | 20240814 | 100500 | 670737315 | 4085 | 4085 | 4085 | 4060 | 1367 |
| 590 | 20240814 | 100400 | 665173155 | 4080 | 4085 | 4095 | 4080 | 631 |
| 591 | 20240814 | 100300 | 662589660 | 4085 | 4075 | 4085 | 4075 | 891 |
| 592 | 20240814 | 100200 | 658951575 | 4060 | 4070 | 4075 | 4060 | 967 |
| 593 | 20240814 | 100100 | 655023650 | 4070 | 4075 | 4080 | 4070 | 855 |
| 594 | 20240814 | 100000 | 651541690 | 4075 | 4085 | 4085 | 4075 | 1702 |
| 595 | 20240814 | 095900 | 644596850 | 4085 | 4095 | 4095 | 4085 | 111 |
| 596 | 20240814 | 095800 | 644143405 | 4080 | 4080 | 4080 | 4080 | 265 |
| 597 | 20240814 | 095700 | 643062205 | 4075 | 4090 | 4095 | 4075 | 2555 |
| 598 | 20240814 | 095600 | 632624410 | 4090 | 4090 | 4100 | 4090 | 1391 |
| 599 | 20240814 | 095500 | 626933775 | 4090 | 4095 | 4105 | 4090 | 3912 |
| 600 | 20240814 | 095400 | 610914750 | 4100 | 4130 | 4140 | 4090 | 19390 |
| 601 | 20240814 | 095300 | 531172605 | 4130 | 4055 | 4145 | 4055 | 32481 |
| 602 | 20240814 | 095200 | 397769950 | 4055 | 4055 | 4055 | 4055 | 20 |
| 603 | 20240814 | 095100 | 397688850 | 4050 | 4060 | 4060 | 4050 | 719 |
| 604 | 20240814 | 095000 | 394776415 | 4065 | 4060 | 4070 | 4060 | 42 |
| 605 | 20240814 | 094900 | 394605695 | 4060 | 4075 | 4075 | 4060 | 85 |
| 606 | 20240814 | 094800 | 394259885 | 4075 | 4060 | 4075 | 4060 | 6831 |
| 607 | 20240814 | 094700 | 366425550 | 4070 | 4070 | 4070 | 4050 | 32 |
| 608 | 20240814 | 094600 | 366295330 | 4070 | 4070 | 4070 | 4070 | 0 |
| 609 | 20240814 | 094500 | 366295330 | 4070 | 4055 | 4070 | 4055 | 3200 |
| 610 | 20240814 | 094400 | 353279565 | 4055 | 4060 | 4060 | 4040 | 3651 |
| 611 | 20240814 | 094300 | 338460540 | 4060 | 4050 | 4070 | 4050 | 1878 |
| 612 | 20240814 | 094200 | 330836130 | 4025 | 4025 | 4025 | 4025 | 548 |
| 613 | 20240814 | 094100 | 328630430 | 4040 | 4060 | 4070 | 4040 | 1357 |
| 614 | 20240814 | 094000 | 323114845 | 4070 | 4020 | 4070 | 4020 | 5352 |
| 615 | 20240814 | 093900 | 301419885 | 4020 | 4010 | 4020 | 4010 | 578 |
| 616 | 20240814 | 093800 | 299101960 | 4010 | 4010 | 4010 | 4010 | 62 |
| 617 | 20240814 | 093700 | 298853340 | 4010 | 4000 | 4010 | 4000 | 10 |
| 618 | 20240814 | 093600 | 298813250 | 3990 | 3985 | 3990 | 3985 | 585 |
| 619 | 20240814 | 093500 | 296479250 | 3990 | 3975 | 3990 | 3970 | 2529 |
| 620 | 20240814 | 093400 | 286437215 | 3980 | 3980 | 3980 | 3980 | 20 |
| 621 | 20240814 | 093300 | 286357615 | 3980 | 3985 | 3985 | 3975 | 1546 |
| 622 | 20240814 | 093200 | 280211480 | 3990 | 3990 | 3990 | 3990 | 432 |
| 623 | 20240814 | 093100 | 278487800 | 3990 | 3995 | 3995 | 3990 | 255 |
| 624 | 20240814 | 093000 | 277469175 | 3995 | 3995 | 3995 | 3990 | 481 |
| 625 | 20240814 | 092900 | 275547620 | 3990 | 3995 | 4000 | 3990 | 186 |
| 626 | 20240814 | 092800 | 274804320 | 3995 | 3995 | 3995 | 3995 | 286 |
| 627 | 20240814 | 092700 | 273661750 | 3990 | 3995 | 3995 | 3985 | 577 |
| 628 | 20240814 | 092600 | 271360565 | 3990 | 4020 | 4020 | 3990 | 63 |
| 629 | 20240814 | 092500 | 271107335 | 4020 | 3970 | 4020 | 3950 | 4457 |
| 630 | 20240814 | 092400 | 253368880 | 3950 | 3965 | 3970 | 3930 | 8682 |
| 631 | 20240814 | 092300 | 219085495 | 3965 | 3975 | 3975 | 3965 | 1872 |
| 632 | 20240814 | 092200 | 211648035 | 3975 | 3975 | 3980 | 3965 | 3180 |
| 633 | 20240814 | 092100 | 199021200 | 3980 | 3995 | 3995 | 3975 | 1144 |
| 634 | 20240814 | 092000 | 194462350 | 3995 | 3995 | 3995 | 3995 | 101 |
| 635 | 20240814 | 091900 | 194058855 | 4000 | 4010 | 4020 | 3985 | 6096 |
| 636 | 20240814 | 091800 | 169680985 | 4010 | 4020 | 4020 | 4010 | 3922 |
| 637 | 20240814 | 091700 | 153923545 | 4020 | 4020 | 4025 | 4020 | 851 |
| 638 | 20240814 | 091600 | 150498830 | 4020 | 4025 | 4025 | 4020 | 643 |
| 639 | 20240814 | 091500 | 147912685 | 4030 | 4025 | 4030 | 4025 | 2465 |
| 640 | 20240814 | 091400 | 137989455 | 4015 | 4025 | 4030 | 4015 | 1736 |
| 641 | 20240814 | 091300 | 131005475 | 4030 | 4050 | 4055 | 4030 | 4191 |
| 642 | 20240814 | 091200 | 114052715 | 4055 | 4060 | 4070 | 4055 | 1415 |
| 643 | 20240814 | 091100 | 108308615 | 4075 | 4055 | 4075 | 4055 | 2816 |
| 644 | 20240814 | 091000 | 96870895 | 4055 | 4055 | 4055 | 4055 | 186 |
| 645 | 20240814 | 090900 | 96116665 | 4055 | 4055 | 4055 | 4055 | 273 |
| 646 | 20240814 | 090800 | 95009650 | 4055 | 4055 | 4060 | 4055 | 1155 |
| 647 | 20240814 | 090700 | 90325760 | 4060 | 4050 | 4060 | 4050 | 158 |
| 648 | 20240814 | 090600 | 89685845 | 4050 | 4055 | 4070 | 4050 | 537 |
| 649 | 20240814 | 090500 | 87504120 | 4045 | 4040 | 4055 | 4040 | 1876 |
| 650 | 20240814 | 090400 | 79918800 | 4040 | 4050 | 4050 | 4040 | 3626 |
| 651 | 20240814 | 090300 | 65257400 | 4055 | 4060 | 4060 | 4045 | 1530 |
| 652 | 20240814 | 090200 | 59046860 | 4060 | 4095 | 4095 | 4060 | 4296 |
| 653 | 20240814 | 090100 | 41550295 | 4095 | 4110 | 4110 | 4090 | 1823 |
| 654 | 20240814 | 090000 | 34093625 | 4110 | 4075 | 4110 | 4070 | 8335 |