33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 195200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 77222 |
| 3 | 20240816 | 195100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240816 | 195000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240816 | 194900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240816 | 194800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240816 | 194700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240816 | 194600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240816 | 194500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240816 | 194400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240816 | 194300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240816 | 194200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240816 | 194100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240816 | 194000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240816 | 193900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240816 | 193800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240816 | 193700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240816 | 193600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240816 | 193500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240816 | 193400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240816 | 193300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240816 | 193200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240816 | 193100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240816 | 193000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240816 | 192900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240816 | 192800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240816 | 192700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240816 | 192600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240816 | 192500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240816 | 192400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240816 | 192300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240816 | 192200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 77222 |
| 33 | 20240816 | 192100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240816 | 192000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240816 | 191900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240816 | 191800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240816 | 191700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240816 | 191600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240816 | 191500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240816 | 191400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240816 | 191300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240816 | 191200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240816 | 191100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240816 | 191000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240816 | 190900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240816 | 190800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240816 | 190700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240816 | 190600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240816 | 190500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240816 | 190400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240816 | 190300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240816 | 190200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240816 | 190100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240816 | 190000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240816 | 185900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240816 | 185800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240816 | 185700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240816 | 185600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240816 | 185500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240816 | 185400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240816 | 185300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240816 | 185200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 77222 |
| 63 | 20240816 | 185100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240816 | 185000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240816 | 184900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240816 | 184800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240816 | 184700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240816 | 184600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240816 | 184500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240816 | 184400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240816 | 184300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240816 | 184200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240816 | 184100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240816 | 184000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240816 | 183900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240816 | 183800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240816 | 183700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240816 | 183600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240816 | 183500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240816 | 183400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240816 | 183300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240816 | 183200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240816 | 183100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240816 | 183000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240816 | 182900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240816 | 182800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240816 | 182700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240816 | 182600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240816 | 182500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240816 | 182400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240816 | 182300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240816 | 182200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 77222 |
| 93 | 20240816 | 182100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240816 | 182000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240816 | 181900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240816 | 181800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240816 | 181700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240816 | 181600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240816 | 181500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240816 | 181400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240816 | 181300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240816 | 181200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240816 | 181100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240816 | 181000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240816 | 180900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240816 | 180800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240816 | 180700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240816 | 180600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240816 | 180500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240816 | 180400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240816 | 180300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240816 | 180200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240816 | 180100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240816 | 180000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240816 | 175900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240816 | 175800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240816 | 175700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240816 | 175600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240816 | 175500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240816 | 175400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240816 | 175300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240816 | 175200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 77222 |
| 123 | 20240816 | 175100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240816 | 175000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240816 | 174900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240816 | 174800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240816 | 174700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240816 | 174600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240816 | 174500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240816 | 174400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240816 | 174300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240816 | 174200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240816 | 174100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240816 | 174000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240816 | 173900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240816 | 173800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240816 | 173700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240816 | 173600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240816 | 173500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240816 | 173400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240816 | 173300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240816 | 173200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240816 | 173100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240816 | 173000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240816 | 172900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240816 | 172800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240816 | 172700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240816 | 172600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240816 | 172500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240816 | 172400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240816 | 172300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240816 | 172200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 77222 |
| 153 | 20240816 | 172100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240816 | 172000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240816 | 171900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240816 | 171800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240816 | 171700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240816 | 171600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240816 | 171500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240816 | 171400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240816 | 171300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240816 | 171200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240816 | 171100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240816 | 171000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240816 | 170900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240816 | 170800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240816 | 170700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240816 | 170600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240816 | 170500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240816 | 170400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240816 | 170300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240816 | 170200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240816 | 170100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240816 | 170000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240816 | 165900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240816 | 165800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240816 | 165700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240816 | 165600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240816 | 165500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240816 | 165400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240816 | 165300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240816 | 165200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 77222 |
| 183 | 20240816 | 165100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240816 | 165000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240816 | 164900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20240816 | 164800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20240816 | 164700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20240816 | 164600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20240816 | 164500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20240816 | 164400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20240816 | 164300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20240816 | 164200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20240816 | 164100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20240816 | 164000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20240816 | 163900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20240816 | 163800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20240816 | 163700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20240816 | 163600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20240816 | 163500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20240816 | 163400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20240816 | 163300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20240816 | 163200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20240816 | 163100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20240816 | 163000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20240816 | 162900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20240816 | 162800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20240816 | 162700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20240816 | 162600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20240816 | 162500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20240816 | 162400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20240816 | 162300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20240816 | 162200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 77222 |
| 213 | 20240816 | 162100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20240816 | 162000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20240816 | 161900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20240816 | 161800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20240816 | 161700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20240816 | 161600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20240816 | 161500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20240816 | 161400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20240816 | 161300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20240816 | 161200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20240816 | 161100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20240816 | 161000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20240816 | 160900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20240816 | 160800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20240816 | 160700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20240816 | 160600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20240816 | 160500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20240816 | 160400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20240816 | 160300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20240816 | 160200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20240816 | 160100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20240816 | 160000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20240816 | 155900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20240816 | 155800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20240816 | 155700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20240816 | 155600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20240816 | 155500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20240816 | 155400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20240816 | 155300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20240816 | 155200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 77222 |
| 243 | 20240816 | 155100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20240816 | 155000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20240816 | 154900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20240816 | 154800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20240816 | 154700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20240816 | 154600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20240816 | 154500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20240816 | 154400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20240816 | 154300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20240816 | 154200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20240816 | 154100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20240816 | 154000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20240816 | 153900 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20240816 | 153800 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20240816 | 153700 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20240816 | 153600 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20240816 | 153500 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20240816 | 153400 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20240816 | 153300 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20240816 | 153200 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20240816 | 153100 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20240816 | 153000 | 39549585245 | 5270 | 5270 | 5270 | 5270 | 77222 |
| 265 | 20240816 | 152900 | 39142625305 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20240816 | 152800 | 39142625305 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20240816 | 152700 | 39142625305 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20240816 | 152600 | 39142625305 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20240816 | 152500 | 39142625305 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20240816 | 152400 | 39142625305 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20240816 | 152300 | 39142625305 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20240816 | 152200 | 39142625305 | 5290 | 5290 | 5290 | 5290 | 0 |
| 273 | 20240816 | 152100 | 39142625305 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20240816 | 152000 | 39142625305 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20240816 | 151900 | 39142625305 | 5290 | 5270 | 5300 | 5260 | 23162 |
| 276 | 20240816 | 151800 | 39020516605 | 5290 | 5290 | 5320 | 5260 | 32785 |
| 277 | 20240816 | 151700 | 38846874545 | 5290 | 5300 | 5310 | 5270 | 17856 |
| 278 | 20240816 | 151600 | 38752460695 | 5310 | 5250 | 5320 | 5240 | 30724 |
| 279 | 20240816 | 151500 | 38590179475 | 5230 | 5220 | 5270 | 5210 | 6420 |
| 280 | 20240816 | 151400 | 38556587725 | 5220 | 5210 | 5230 | 5180 | 10615 |
| 281 | 20240816 | 151300 | 38501351395 | 5220 | 5230 | 5240 | 5210 | 21620 |
| 282 | 20240816 | 151200 | 38388385905 | 5230 | 5240 | 5240 | 5210 | 12781 |
| 283 | 20240816 | 151100 | 38321591065 | 5240 | 5250 | 5260 | 5240 | 6171 |
| 284 | 20240816 | 151000 | 38289195155 | 5250 | 5230 | 5290 | 5230 | 14047 |
| 285 | 20240816 | 150900 | 38215369565 | 5230 | 5230 | 5250 | 5220 | 5756 |
| 286 | 20240816 | 150800 | 38185274595 | 5230 | 5260 | 5290 | 5220 | 18549 |
| 287 | 20240816 | 150700 | 38087685865 | 5270 | 5250 | 5270 | 5220 | 18867 |
| 288 | 20240816 | 150600 | 37988712155 | 5250 | 5320 | 5320 | 5250 | 47150 |
| 289 | 20240816 | 150500 | 37739824165 | 5320 | 5310 | 5340 | 5280 | 61574 |
| 290 | 20240816 | 150400 | 37412828465 | 5310 | 5260 | 5320 | 5250 | 31259 |
| 291 | 20240816 | 150300 | 37247737965 | 5260 | 5240 | 5280 | 5210 | 21979 |
| 292 | 20240816 | 150200 | 37132246615 | 5240 | 5250 | 5250 | 5220 | 21496 |
| 293 | 20240816 | 150100 | 37019607425 | 5240 | 5240 | 5260 | 5220 | 27148 |
| 294 | 20240816 | 150000 | 36877293905 | 5270 | 5220 | 5290 | 5220 | 40695 |
| 295 | 20240816 | 145900 | 36663284115 | 5220 | 5190 | 5230 | 5190 | 13081 |
| 296 | 20240816 | 145800 | 36595131425 | 5190 | 5180 | 5200 | 5180 | 5104 |
| 297 | 20240816 | 145700 | 36568667575 | 5180 | 5180 | 5200 | 5170 | 9975 |
| 298 | 20240816 | 145600 | 36516942115 | 5190 | 5160 | 5190 | 5160 | 7590 |
| 299 | 20240816 | 145500 | 36477661835 | 5170 | 5160 | 5170 | 5150 | 3031 |
| 300 | 20240816 | 145400 | 36462013565 | 5150 | 5140 | 5170 | 5140 | 1200 |
| 301 | 20240816 | 145300 | 36455832515 | 5140 | 5150 | 5150 | 5130 | 4400 |
| 302 | 20240816 | 145200 | 36433226685 | 5150 | 5170 | 5180 | 5140 | 8150 |
| 303 | 20240816 | 145100 | 36391147735 | 5170 | 5130 | 5170 | 5130 | 7715 |
| 304 | 20240816 | 145000 | 36351389305 | 5130 | 5120 | 5150 | 5120 | 10175 |
| 305 | 20240816 | 144900 | 36299204285 | 5110 | 5110 | 5130 | 5100 | 4056 |
| 306 | 20240816 | 144800 | 36278454735 | 5100 | 5090 | 5110 | 5090 | 2060 |
| 307 | 20240816 | 144700 | 36267945395 | 5090 | 5080 | 5100 | 5070 | 6588 |
| 308 | 20240816 | 144600 | 36234450225 | 5100 | 5090 | 5110 | 5080 | 10887 |
| 309 | 20240816 | 144500 | 36178943255 | 5090 | 5080 | 5100 | 5080 | 6624 |
| 310 | 20240816 | 144400 | 36145276375 | 5080 | 5090 | 5100 | 5070 | 4837 |
| 311 | 20240816 | 144300 | 36120680905 | 5080 | 5100 | 5100 | 5080 | 8882 |
| 312 | 20240816 | 144200 | 36075486315 | 5090 | 5110 | 5110 | 5080 | 8256 |
| 313 | 20240816 | 144100 | 36033486035 | 5090 | 5110 | 5120 | 5090 | 3813 |
| 314 | 20240816 | 144000 | 36014035735 | 5100 | 5120 | 5140 | 5100 | 4201 |
| 315 | 20240816 | 143900 | 35992544585 | 5120 | 5120 | 5130 | 5120 | 1797 |
| 316 | 20240816 | 143800 | 35983333955 | 5120 | 5120 | 5130 | 5120 | 1361 |
| 317 | 20240816 | 143700 | 35976364685 | 5120 | 5140 | 5140 | 5120 | 1523 |
| 318 | 20240816 | 143600 | 35968547145 | 5140 | 5120 | 5140 | 5100 | 3566 |
| 319 | 20240816 | 143500 | 35950312355 | 5100 | 5120 | 5130 | 5090 | 10748 |
| 320 | 20240816 | 143400 | 35895384825 | 5130 | 5120 | 5130 | 5110 | 2199 |
| 321 | 20240816 | 143300 | 35884125075 | 5120 | 5130 | 5130 | 5110 | 4447 |
| 322 | 20240816 | 143200 | 35861383625 | 5130 | 5100 | 5130 | 5080 | 19036 |
| 323 | 20240816 | 143100 | 35764289325 | 5090 | 5110 | 5130 | 5090 | 15930 |
| 324 | 20240816 | 143000 | 35683024765 | 5100 | 5130 | 5130 | 5100 | 9163 |
| 325 | 20240816 | 142900 | 35636197855 | 5130 | 5140 | 5140 | 5120 | 4290 |
| 326 | 20240816 | 142800 | 35614209045 | 5130 | 5140 | 5140 | 5120 | 3554 |
| 327 | 20240816 | 142700 | 35595994285 | 5140 | 5150 | 5150 | 5120 | 13329 |
| 328 | 20240816 | 142600 | 35527570535 | 5150 | 5160 | 5170 | 5150 | 1317 |
| 329 | 20240816 | 142500 | 35520781695 | 5160 | 5170 | 5170 | 5150 | 1869 |
| 330 | 20240816 | 142400 | 35511140205 | 5160 | 5170 | 5170 | 5160 | 5405 |
| 331 | 20240816 | 142300 | 35483240995 | 5170 | 5180 | 5180 | 5170 | 277 |
| 332 | 20240816 | 142200 | 35481808885 | 5180 | 5160 | 5180 | 5150 | 3642 |
| 333 | 20240816 | 142100 | 35463040545 | 5170 | 5150 | 5180 | 5150 | 2055 |
| 334 | 20240816 | 142000 | 35452403665 | 5150 | 5190 | 5190 | 5150 | 4365 |
| 335 | 20240816 | 141900 | 35429887025 | 5190 | 5210 | 5230 | 5180 | 7710 |
| 336 | 20240816 | 141800 | 35389772265 | 5220 | 5180 | 5220 | 5180 | 2583 |
| 337 | 20240816 | 141700 | 35376348175 | 5170 | 5160 | 5180 | 5160 | 413 |
| 338 | 20240816 | 141600 | 35374211625 | 5180 | 5160 | 5180 | 5150 | 1156 |
| 339 | 20240816 | 141500 | 35368251345 | 5160 | 5160 | 5160 | 5150 | 1621 |
| 340 | 20240816 | 141400 | 35359898495 | 5160 | 5170 | 5170 | 5150 | 3625 |
| 341 | 20240816 | 141300 | 35341214235 | 5160 | 5160 | 5160 | 5160 | 879 |
| 342 | 20240816 | 141200 | 35336678595 | 5160 | 5180 | 5180 | 5160 | 4991 |
| 343 | 20240816 | 141100 | 35310874835 | 5180 | 5180 | 5190 | 5170 | 1298 |
| 344 | 20240816 | 141000 | 35304152715 | 5180 | 5170 | 5180 | 5170 | 1096 |
| 345 | 20240816 | 140900 | 35298484725 | 5170 | 5170 | 5170 | 5160 | 1160 |
| 346 | 20240816 | 140800 | 35292489635 | 5170 | 5170 | 5170 | 5160 | 533 |
| 347 | 20240816 | 140700 | 35289736895 | 5170 | 5180 | 5190 | 5170 | 3064 |
| 348 | 20240816 | 140600 | 35273869365 | 5190 | 5200 | 5210 | 5180 | 4899 |
| 349 | 20240816 | 140500 | 35248432245 | 5210 | 5190 | 5220 | 5190 | 1099 |
| 350 | 20240816 | 140400 | 35242714805 | 5190 | 5190 | 5190 | 5180 | 2180 |
| 351 | 20240816 | 140300 | 35231418145 | 5190 | 5190 | 5200 | 5190 | 4772 |
| 352 | 20240816 | 140200 | 35206627295 | 5200 | 5210 | 5230 | 5190 | 4105 |
| 353 | 20240816 | 140100 | 35185227405 | 5200 | 5180 | 5240 | 5180 | 8246 |
| 354 | 20240816 | 140000 | 35142251185 | 5170 | 5150 | 5170 | 5140 | 3330 |
| 355 | 20240816 | 135900 | 35125085935 | 5150 | 5180 | 5180 | 5150 | 1941 |
| 356 | 20240816 | 135800 | 35115056525 | 5180 | 5170 | 5180 | 5170 | 1029 |
| 357 | 20240816 | 135700 | 35109736125 | 5170 | 5170 | 5180 | 5160 | 2003 |
| 358 | 20240816 | 135600 | 35099389865 | 5180 | 5180 | 5180 | 5160 | 685 |
| 359 | 20240816 | 135500 | 35095843675 | 5180 | 5160 | 5180 | 5160 | 1638 |
| 360 | 20240816 | 135400 | 35087379835 | 5160 | 5160 | 5170 | 5160 | 4040 |
| 361 | 20240816 | 135300 | 35066500405 | 5130 | 5150 | 5170 | 5120 | 5730 |
| 362 | 20240816 | 135200 | 35037031595 | 5150 | 5150 | 5170 | 5140 | 2057 |
| 363 | 20240816 | 135100 | 35026454125 | 5150 | 5170 | 5170 | 5150 | 2717 |
| 364 | 20240816 | 135000 | 35012442335 | 5170 | 5170 | 5180 | 5160 | 4886 |
| 365 | 20240816 | 134900 | 34987185495 | 5170 | 5140 | 5170 | 5130 | 5666 |
| 366 | 20240816 | 134800 | 34957968705 | 5140 | 5150 | 5150 | 5110 | 7899 |
| 367 | 20240816 | 134700 | 34917422925 | 5150 | 5170 | 5170 | 5110 | 30075 |
| 368 | 20240816 | 134600 | 34762974235 | 5160 | 5180 | 5180 | 5160 | 6949 |
| 369 | 20240816 | 134500 | 34727047305 | 5180 | 5190 | 5200 | 5170 | 7244 |
| 370 | 20240816 | 134400 | 34689570945 | 5180 | 5180 | 5200 | 5180 | 846 |
| 371 | 20240816 | 134300 | 34685188645 | 5180 | 5190 | 5190 | 5180 | 2097 |
| 372 | 20240816 | 134200 | 34674325555 | 5190 | 5210 | 5210 | 5190 | 1108 |
| 373 | 20240816 | 134100 | 34668567445 | 5180 | 5200 | 5210 | 5180 | 3708 |
| 374 | 20240816 | 134000 | 34649342685 | 5210 | 5220 | 5220 | 5190 | 968 |
| 375 | 20240816 | 133900 | 34644307225 | 5220 | 5200 | 5220 | 5190 | 6891 |
| 376 | 20240816 | 133800 | 34608506065 | 5210 | 5210 | 5230 | 5200 | 5108 |
| 377 | 20240816 | 133700 | 34581857385 | 5210 | 5200 | 5210 | 5190 | 4930 |
| 378 | 20240816 | 133600 | 34556233355 | 5200 | 5180 | 5220 | 5180 | 5581 |
| 379 | 20240816 | 133500 | 34527187295 | 5180 | 5180 | 5200 | 5180 | 5133 |
| 380 | 20240816 | 133400 | 34500573165 | 5180 | 5190 | 5190 | 5170 | 5797 |
| 381 | 20240816 | 133300 | 34470557825 | 5200 | 5190 | 5200 | 5180 | 3391 |
| 382 | 20240816 | 133200 | 34452960155 | 5200 | 5180 | 5200 | 5170 | 1685 |
| 383 | 20240816 | 133100 | 34444219455 | 5180 | 5200 | 5200 | 5150 | 7869 |
| 384 | 20240816 | 133000 | 34403479935 | 5200 | 5150 | 5200 | 5150 | 5962 |
| 385 | 20240816 | 132900 | 34372597465 | 5150 | 5240 | 5240 | 5150 | 25927 |
| 386 | 20240816 | 132800 | 34238155895 | 5240 | 5240 | 5240 | 5230 | 2295 |
| 387 | 20240816 | 132700 | 34226144515 | 5240 | 5230 | 5240 | 5230 | 3368 |
| 388 | 20240816 | 132600 | 34208525195 | 5230 | 5220 | 5230 | 5200 | 5264 |
| 389 | 20240816 | 132500 | 34181120475 | 5210 | 5250 | 5250 | 5210 | 12710 |
| 390 | 20240816 | 132400 | 34114815695 | 5240 | 5260 | 5270 | 5230 | 10772 |
| 391 | 20240816 | 132300 | 34058312145 | 5260 | 5240 | 5260 | 5240 | 6811 |
| 392 | 20240816 | 132200 | 34022562655 | 5240 | 5220 | 5250 | 5220 | 3993 |
| 393 | 20240816 | 132100 | 34001637625 | 5220 | 5200 | 5230 | 5200 | 6071 |
| 394 | 20240816 | 132000 | 33970023405 | 5200 | 5230 | 5230 | 5200 | 5759 |
| 395 | 20240816 | 131900 | 33939957275 | 5220 | 5210 | 5230 | 5200 | 11615 |
| 396 | 20240816 | 131800 | 33879484245 | 5200 | 5230 | 5230 | 5200 | 6501 |
| 397 | 20240816 | 131700 | 33845610465 | 5230 | 5240 | 5240 | 5200 | 20015 |
| 398 | 20240816 | 131600 | 33741366845 | 5230 | 5240 | 5250 | 5230 | 3566 |
| 399 | 20240816 | 131500 | 33722699725 | 5240 | 5270 | 5280 | 5240 | 2322 |
| 400 | 20240816 | 131400 | 33710516695 | 5250 | 5270 | 5280 | 5220 | 19138 |
| 401 | 20240816 | 131300 | 33610191475 | 5290 | 5260 | 5290 | 5250 | 7595 |
| 402 | 20240816 | 131200 | 33570164305 | 5260 | 5270 | 5280 | 5250 | 8948 |
| 403 | 20240816 | 131100 | 33523101175 | 5260 | 5290 | 5290 | 5260 | 4686 |
| 404 | 20240816 | 131000 | 33498388495 | 5290 | 5290 | 5300 | 5280 | 4883 |
| 405 | 20240816 | 130900 | 33472538065 | 5290 | 5250 | 5290 | 5240 | 5740 |
| 406 | 20240816 | 130800 | 33442288425 | 5250 | 5290 | 5290 | 5240 | 32401 |
| 407 | 20240816 | 130700 | 33271930465 | 5280 | 5270 | 5290 | 5270 | 5757 |
| 408 | 20240816 | 130600 | 33241562355 | 5270 | 5320 | 5330 | 5270 | 34416 |
| 409 | 20240816 | 130500 | 33059473705 | 5330 | 5320 | 5330 | 5310 | 2479 |
| 410 | 20240816 | 130400 | 33046289305 | 5320 | 5310 | 5340 | 5310 | 2338 |
| 411 | 20240816 | 130300 | 33033842525 | 5310 | 5330 | 5330 | 5300 | 11661 |
| 412 | 20240816 | 130200 | 32971976705 | 5330 | 5330 | 5340 | 5310 | 2163 |
| 413 | 20240816 | 130100 | 32960458005 | 5340 | 5310 | 5340 | 5300 | 16063 |
| 414 | 20240816 | 130000 | 32875208785 | 5310 | 5330 | 5350 | 5300 | 15880 |
| 415 | 20240816 | 125900 | 32790773535 | 5340 | 5320 | 5380 | 5320 | 8414 |
| 416 | 20240816 | 125800 | 32745774705 | 5320 | 5360 | 5360 | 5320 | 13285 |
| 417 | 20240816 | 125700 | 32674812745 | 5360 | 5380 | 5390 | 5360 | 7487 |
| 418 | 20240816 | 125600 | 32634616725 | 5370 | 5350 | 5390 | 5320 | 26128 |
| 419 | 20240816 | 125500 | 32494935175 | 5350 | 5380 | 5390 | 5350 | 13706 |
| 420 | 20240816 | 125400 | 32421467765 | 5390 | 5390 | 5400 | 5380 | 8522 |
| 421 | 20240816 | 125300 | 32375573135 | 5390 | 5420 | 5440 | 5380 | 12810 |
| 422 | 20240816 | 125200 | 32306328195 | 5410 | 5400 | 5450 | 5380 | 38235 |
| 423 | 20240816 | 125100 | 32099029365 | 5400 | 5410 | 5450 | 5400 | 49923 |
| 424 | 20240816 | 125000 | 31828022695 | 5400 | 5370 | 5410 | 5350 | 24197 |
| 425 | 20240816 | 124900 | 31697935905 | 5370 | 5400 | 5420 | 5370 | 20426 |
| 426 | 20240816 | 124800 | 31587694755 | 5400 | 5380 | 5400 | 5350 | 30581 |
| 427 | 20240816 | 124700 | 31423385455 | 5390 | 5420 | 5420 | 5380 | 24991 |
| 428 | 20240816 | 124600 | 31288429045 | 5420 | 5380 | 5440 | 5380 | 35623 |
| 429 | 20240816 | 124500 | 31096066585 | 5390 | 5440 | 5450 | 5370 | 65587 |
| 430 | 20240816 | 124400 | 30741363145 | 5440 | 5450 | 5470 | 5420 | 101978 |
| 431 | 20240816 | 124300 | 30185579875 | 5470 | 5340 | 5490 | 5320 | 182007 |
| 432 | 20240816 | 124200 | 29195438145 | 5340 | 5380 | 5410 | 5340 | 26231 |
| 433 | 20240816 | 124100 | 29054294195 | 5370 | 5330 | 5380 | 5330 | 15153 |
| 434 | 20240816 | 124000 | 28973173365 | 5340 | 5360 | 5380 | 5330 | 29559 |
| 435 | 20240816 | 123900 | 28814768255 | 5370 | 5320 | 5370 | 5320 | 13014 |
| 436 | 20240816 | 123800 | 28745149795 | 5320 | 5330 | 5380 | 5320 | 21023 |
| 437 | 20240816 | 123700 | 28632845775 | 5360 | 5350 | 5370 | 5300 | 21653 |
| 438 | 20240816 | 123600 | 28517005225 | 5360 | 5340 | 5400 | 5320 | 101272 |
| 439 | 20240816 | 123500 | 27973335825 | 5340 | 5290 | 5340 | 5270 | 32883 |
| 440 | 20240816 | 123400 | 27798786275 | 5280 | 5280 | 5290 | 5220 | 11775 |
| 441 | 20240816 | 123300 | 27736799185 | 5280 | 5270 | 5300 | 5250 | 10795 |
| 442 | 20240816 | 123200 | 27679770685 | 5270 | 5260 | 5280 | 5220 | 14442 |
| 443 | 20240816 | 123100 | 27603977255 | 5260 | 5220 | 5260 | 5210 | 977 |
| 444 | 20240816 | 123000 | 27598858655 | 5220 | 5250 | 5270 | 5220 | 7182 |
| 445 | 20240816 | 122900 | 27561167005 | 5250 | 5260 | 5270 | 5230 | 5954 |
| 446 | 20240816 | 122800 | 27529935665 | 5270 | 5270 | 5300 | 5250 | 18146 |
| 447 | 20240816 | 122700 | 27434182315 | 5280 | 5230 | 5290 | 5210 | 25936 |
| 448 | 20240816 | 122600 | 27297490465 | 5240 | 5260 | 5290 | 5200 | 19838 |
| 449 | 20240816 | 122500 | 27193468865 | 5260 | 5180 | 5280 | 5170 | 33686 |
| 450 | 20240816 | 122400 | 27017387875 | 5190 | 5150 | 5190 | 5150 | 8130 |
| 451 | 20240816 | 122300 | 26975382025 | 5150 | 5150 | 5180 | 5130 | 5906 |
| 452 | 20240816 | 122200 | 26944924755 | 5160 | 5170 | 5180 | 5140 | 6484 |
| 453 | 20240816 | 122100 | 26911509025 | 5150 | 5120 | 5170 | 5120 | 14955 |
| 454 | 20240816 | 122000 | 26834635675 | 5130 | 5160 | 5160 | 5090 | 42784 |
| 455 | 20240816 | 121900 | 26615900535 | 5160 | 5180 | 5200 | 5140 | 20770 |
| 456 | 20240816 | 121800 | 26508778225 | 5200 | 5170 | 5200 | 5160 | 4968 |
| 457 | 20240816 | 121700 | 26483067235 | 5170 | 5180 | 5190 | 5170 | 4129 |
| 458 | 20240816 | 121600 | 26461687375 | 5190 | 5190 | 5210 | 5160 | 12984 |
| 459 | 20240816 | 121500 | 26394464865 | 5190 | 5200 | 5210 | 5180 | 7199 |
| 460 | 20240816 | 121400 | 26357066215 | 5200 | 5170 | 5200 | 5150 | 22411 |
| 461 | 20240816 | 121300 | 26241235745 | 5190 | 5240 | 5250 | 5170 | 21012 |
| 462 | 20240816 | 121200 | 26132019255 | 5250 | 5190 | 5250 | 5180 | 16704 |
| 463 | 20240816 | 121100 | 26044919455 | 5190 | 5210 | 5250 | 5190 | 12259 |
| 464 | 20240816 | 121000 | 25981056315 | 5210 | 5250 | 5270 | 5200 | 41073 |
| 465 | 20240816 | 120900 | 25766378635 | 5240 | 5280 | 5300 | 5230 | 27493 |
| 466 | 20240816 | 120800 | 25621611925 | 5290 | 5350 | 5360 | 5250 | 59051 |
| 467 | 20240816 | 120700 | 25309328115 | 5350 | 5440 | 5440 | 5340 | 39836 |
| 468 | 20240816 | 120600 | 25095115235 | 5430 | 5380 | 5450 | 5360 | 93337 |
| 469 | 20240816 | 120500 | 24589587235 | 5380 | 5300 | 5380 | 5290 | 19893 |
| 470 | 20240816 | 120400 | 24483415375 | 5290 | 5290 | 5300 | 5270 | 13647 |
| 471 | 20240816 | 120300 | 24411278435 | 5280 | 5300 | 5330 | 5280 | 11074 |
| 472 | 20240816 | 120200 | 24352579515 | 5290 | 5320 | 5320 | 5270 | 16709 |
| 473 | 20240816 | 120100 | 24264315895 | 5310 | 5300 | 5340 | 5300 | 12775 |
| 474 | 20240816 | 120000 | 24196369275 | 5300 | 5320 | 5340 | 5290 | 17141 |
| 475 | 20240816 | 115900 | 24105396815 | 5320 | 5340 | 5360 | 5310 | 20712 |
| 476 | 20240816 | 115800 | 23994899195 | 5340 | 5370 | 5390 | 5340 | 33441 |
| 477 | 20240816 | 115700 | 23815535445 | 5360 | 5300 | 5400 | 5300 | 46076 |
| 478 | 20240816 | 115600 | 23568362845 | 5320 | 5300 | 5320 | 5280 | 12328 |
| 479 | 20240816 | 115500 | 23503008115 | 5310 | 5310 | 5320 | 5270 | 24854 |
| 480 | 20240816 | 115400 | 23371223165 | 5310 | 5250 | 5380 | 5250 | 69880 |
| 481 | 20240816 | 115300 | 22999051015 | 5260 | 5260 | 5290 | 5230 | 21322 |
| 482 | 20240816 | 115200 | 22886986615 | 5260 | 5310 | 5320 | 5250 | 22954 |
| 483 | 20240816 | 115100 | 22765879015 | 5280 | 5340 | 5340 | 5250 | 81163 |
| 484 | 20240816 | 115000 | 22336821185 | 5350 | 5360 | 5380 | 5310 | 61739 |
| 485 | 20240816 | 114900 | 22007144895 | 5370 | 5420 | 5460 | 5350 | 89481 |
| 486 | 20240816 | 114800 | 21523250475 | 5400 | 5400 | 5420 | 5350 | 71102 |
| 487 | 20240816 | 114700 | 21140539665 | 5400 | 5360 | 5450 | 5340 | 158483 |
| 488 | 20240816 | 114600 | 20282216255 | 5350 | 5430 | 5440 | 5340 | 163711 |
| 489 | 20240816 | 114500 | 19397449815 | 5410 | 5410 | 5410 | 5410 | 0 |
| 490 | 20240816 | 114400 | 19397449815 | 5410 | 5410 | 5410 | 5410 | 0 |
| 491 | 20240816 | 114300 | 19397449815 | 5410 | 5350 | 5410 | 5270 | 206417 |
| 492 | 20240816 | 114200 | 18291396565 | 5350 | 5170 | 5370 | 5170 | 111805 |
| 493 | 20240816 | 114100 | 17697503035 | 5190 | 5180 | 5190 | 5160 | 2171 |
| 494 | 20240816 | 114000 | 17686281545 | 5180 | 5170 | 5180 | 5160 | 2072 |
| 495 | 20240816 | 113900 | 17675573605 | 5170 | 5190 | 5200 | 5170 | 402 |
| 496 | 20240816 | 113800 | 17673492925 | 5190 | 5150 | 5190 | 5140 | 4353 |
| 497 | 20240816 | 113700 | 17651029015 | 5150 | 5190 | 5200 | 5140 | 7613 |
| 498 | 20240816 | 113600 | 17611779605 | 5180 | 5200 | 5210 | 5180 | 5761 |
| 499 | 20240816 | 113500 | 17581871145 | 5200 | 5210 | 5290 | 5200 | 51115 |
| 500 | 20240816 | 113400 | 17313808585 | 5210 | 5180 | 5220 | 5180 | 22859 |
| 501 | 20240816 | 113300 | 17194826545 | 5190 | 5160 | 5190 | 5160 | 4040 |
| 502 | 20240816 | 113200 | 17173949625 | 5170 | 5160 | 5170 | 5150 | 862 |
| 503 | 20240816 | 113100 | 17169509695 | 5160 | 5170 | 5170 | 5150 | 945 |
| 504 | 20240816 | 113000 | 17164626225 | 5170 | 5170 | 5180 | 5170 | 1048 |
| 505 | 20240816 | 112900 | 17159201375 | 5170 | 5160 | 5180 | 5160 | 3134 |
| 506 | 20240816 | 112800 | 17143001175 | 5160 | 5160 | 5160 | 5150 | 1616 |
| 507 | 20240816 | 112700 | 17134663575 | 5140 | 5130 | 5160 | 5120 | 3171 |
| 508 | 20240816 | 112600 | 17118393215 | 5130 | 5150 | 5150 | 5130 | 2592 |
| 509 | 20240816 | 112500 | 17105075225 | 5150 | 5170 | 5170 | 5140 | 5372 |
| 510 | 20240816 | 112400 | 17077347655 | 5160 | 5160 | 5180 | 5150 | 5965 |
| 511 | 20240816 | 112300 | 17046508895 | 5160 | 5140 | 5160 | 5140 | 1188 |
| 512 | 20240816 | 112200 | 17040390735 | 5130 | 5130 | 5150 | 5130 | 4753 |
| 513 | 20240816 | 112100 | 17015952285 | 5120 | 5140 | 5140 | 5120 | 3836 |
| 514 | 20240816 | 112000 | 16996280425 | 5120 | 5140 | 5150 | 5110 | 10588 |
| 515 | 20240816 | 111900 | 16942009915 | 5130 | 5150 | 5160 | 5120 | 6104 |
| 516 | 20240816 | 111800 | 16910656065 | 5140 | 5130 | 5170 | 5130 | 3234 |
| 517 | 20240816 | 111700 | 16894021605 | 5120 | 5140 | 5170 | 5120 | 8815 |
| 518 | 20240816 | 111600 | 16848795935 | 5130 | 5170 | 5180 | 5130 | 18005 |
| 519 | 20240816 | 111500 | 16756090065 | 5180 | 5190 | 5200 | 5170 | 5158 |
| 520 | 20240816 | 111400 | 16729349815 | 5190 | 5220 | 5220 | 5190 | 5148 |
| 521 | 20240816 | 111300 | 16702578105 | 5220 | 5190 | 5220 | 5180 | 7948 |
| 522 | 20240816 | 111200 | 16661190795 | 5190 | 5150 | 5200 | 5140 | 5439 |
| 523 | 20240816 | 111100 | 16632990465 | 5140 | 5170 | 5170 | 5130 | 8109 |
| 524 | 20240816 | 111000 | 16591266845 | 5170 | 5220 | 5220 | 5170 | 13126 |
| 525 | 20240816 | 110900 | 16523118365 | 5220 | 5170 | 5220 | 5170 | 6719 |
| 526 | 20240816 | 110800 | 16488187235 | 5170 | 5160 | 5180 | 5140 | 11252 |
| 527 | 20240816 | 110700 | 16430215085 | 5160 | 5210 | 5210 | 5150 | 17275 |
| 528 | 20240816 | 110600 | 16340781215 | 5210 | 5230 | 5230 | 5190 | 14534 |
| 529 | 20240816 | 110500 | 16265084855 | 5220 | 5170 | 5240 | 5160 | 14998 |
| 530 | 20240816 | 110400 | 16186989825 | 5180 | 5180 | 5180 | 5160 | 6833 |
| 531 | 20240816 | 110300 | 16151688275 | 5180 | 5230 | 5240 | 5170 | 22134 |
| 532 | 20240816 | 110200 | 16036574725 | 5200 | 5120 | 5250 | 5120 | 43722 |
| 533 | 20240816 | 110100 | 15809467105 | 5110 | 5150 | 5160 | 5110 | 20965 |
| 534 | 20240816 | 110000 | 15701709165 | 5160 | 5140 | 5160 | 5130 | 11029 |
| 535 | 20240816 | 105900 | 15644949705 | 5150 | 5100 | 5160 | 5090 | 18864 |
| 536 | 20240816 | 105800 | 15548271255 | 5100 | 5110 | 5140 | 5090 | 14765 |
| 537 | 20240816 | 105700 | 15472887455 | 5110 | 5160 | 5180 | 5110 | 23767 |
| 538 | 20240816 | 105600 | 15350579795 | 5150 | 5180 | 5190 | 5110 | 50249 |
| 539 | 20240816 | 105500 | 15092102355 | 5170 | 5160 | 5190 | 5120 | 29924 |
| 540 | 20240816 | 105400 | 14937874275 | 5170 | 5190 | 5200 | 5120 | 61381 |
| 541 | 20240816 | 105300 | 14620515055 | 5190 | 5280 | 5280 | 5160 | 62859 |
| 542 | 20240816 | 105200 | 14293624845 | 5270 | 5210 | 5330 | 5210 | 92168 |
| 543 | 20240816 | 105100 | 13806062255 | 5210 | 5240 | 5260 | 5210 | 40177 |
| 544 | 20240816 | 105000 | 13596285375 | 5220 | 5250 | 5300 | 5210 | 72043 |
| 545 | 20240816 | 104900 | 13218312995 | 5230 | 5260 | 5320 | 5230 | 98050 |
| 546 | 20240816 | 104800 | 12700930165 | 5260 | 5220 | 5300 | 5190 | 157972 |
| 547 | 20240816 | 104700 | 11872441695 | 5220 | 5290 | 5340 | 5220 | 164001 |
| 548 | 20240816 | 104600 | 11005810535 | 5300 | 4920 | 5380 | 4920 | 393555 |
| 549 | 20240816 | 104500 | 8945873915 | 4920 | 4925 | 4950 | 4915 | 3403 |
| 550 | 20240816 | 104400 | 8929096795 | 4925 | 4925 | 4940 | 4925 | 3817 |
| 551 | 20240816 | 104300 | 8910285890 | 4925 | 4930 | 4960 | 4925 | 6678 |
| 552 | 20240816 | 104200 | 8877352045 | 4930 | 4965 | 4965 | 4930 | 8753 |
| 553 | 20240816 | 104100 | 8834123485 | 4980 | 4970 | 4985 | 4960 | 3735 |
| 554 | 20240816 | 104000 | 8815555630 | 4970 | 4970 | 4980 | 4955 | 6210 |
| 555 | 20240816 | 103900 | 8784686225 | 4975 | 4965 | 4980 | 4960 | 5996 |
| 556 | 20240816 | 103800 | 8754872000 | 4965 | 4950 | 4970 | 4940 | 10678 |
| 557 | 20240816 | 103700 | 8701994565 | 4940 | 4925 | 4955 | 4920 | 2537 |
| 558 | 20240816 | 103600 | 8689448770 | 4940 | 4925 | 4940 | 4910 | 5246 |
| 559 | 20240816 | 103500 | 8663636700 | 4915 | 4925 | 4930 | 4900 | 6489 |
| 560 | 20240816 | 103400 | 8631779105 | 4920 | 4935 | 4950 | 4920 | 26614 |
| 561 | 20240816 | 103300 | 8500668475 | 4930 | 4955 | 4955 | 4930 | 11797 |
| 562 | 20240816 | 103200 | 8442353655 | 4945 | 4930 | 4955 | 4930 | 5075 |
| 563 | 20240816 | 103100 | 8417263910 | 4930 | 4930 | 4965 | 4925 | 14669 |
| 564 | 20240816 | 103000 | 8344843275 | 4930 | 4935 | 4950 | 4925 | 15647 |
| 565 | 20240816 | 102900 | 8267721770 | 4940 | 4940 | 4970 | 4920 | 15603 |
| 566 | 20240816 | 102800 | 8190719610 | 4945 | 4920 | 4945 | 4915 | 12838 |
| 567 | 20240816 | 102700 | 8127440775 | 4925 | 4940 | 4940 | 4870 | 49149 |
| 568 | 20240816 | 102600 | 7886377740 | 4940 | 5020 | 5020 | 4910 | 73473 |
| 569 | 20240816 | 102500 | 7521857775 | 5010 | 5070 | 5140 | 4965 | 86983 |
| 570 | 20240816 | 102400 | 7085340625 | 5090 | 5090 | 5150 | 5050 | 59070 |
| 571 | 20240816 | 102300 | 6784205135 | 5090 | 5130 | 5140 | 5030 | 90357 |
| 572 | 20240816 | 102200 | 6325124395 | 5140 | 5080 | 5200 | 5080 | 220219 |
| 573 | 20240816 | 102100 | 5193452615 | 5110 | 4885 | 5130 | 4885 | 389397 |
| 574 | 20240816 | 102000 | 3236851240 | 4885 | 4870 | 4885 | 4870 | 2037 |
| 575 | 20240816 | 101900 | 3226911425 | 4870 | 4870 | 4885 | 4870 | 714 |
| 576 | 20240816 | 101800 | 3223431760 | 4870 | 4870 | 4890 | 4860 | 3117 |
| 577 | 20240816 | 101700 | 3208257135 | 4870 | 4880 | 4880 | 4865 | 1573 |
| 578 | 20240816 | 101600 | 3200594265 | 4880 | 4890 | 4895 | 4875 | 2711 |
| 579 | 20240816 | 101500 | 3187363795 | 4895 | 4890 | 4895 | 4880 | 3611 |
| 580 | 20240816 | 101400 | 3169710785 | 4890 | 4860 | 4890 | 4860 | 9485 |
| 581 | 20240816 | 101300 | 3123444960 | 4860 | 4835 | 4860 | 4835 | 3340 |
| 582 | 20240816 | 101200 | 3107238355 | 4835 | 4840 | 4840 | 4830 | 839 |
| 583 | 20240816 | 101100 | 3103181155 | 4840 | 4840 | 4840 | 4840 | 50 |
| 584 | 20240816 | 101000 | 3102939155 | 4840 | 4850 | 4855 | 4830 | 562 |
| 585 | 20240816 | 100900 | 3100217320 | 4860 | 4830 | 4860 | 4830 | 9091 |
| 586 | 20240816 | 100800 | 3056140345 | 4815 | 4820 | 4830 | 4815 | 855 |
| 587 | 20240816 | 100700 | 3052019835 | 4815 | 4795 | 4820 | 4790 | 728 |
| 588 | 20240816 | 100600 | 3048517545 | 4790 | 4805 | 4835 | 4790 | 3071 |
| 589 | 20240816 | 100500 | 3033781695 | 4835 | 4830 | 4840 | 4795 | 11357 |
| 590 | 20240816 | 100400 | 2979087135 | 4840 | 4830 | 4840 | 4830 | 1512 |
| 591 | 20240816 | 100300 | 2971781735 | 4830 | 4840 | 4845 | 4830 | 1354 |
| 592 | 20240816 | 100200 | 2965235860 | 4840 | 4850 | 4850 | 4840 | 2120 |
| 593 | 20240816 | 100100 | 2954973995 | 4845 | 4845 | 4865 | 4840 | 3230 |
| 594 | 20240816 | 100000 | 2939315035 | 4860 | 4850 | 4860 | 4825 | 1046 |
| 595 | 20240816 | 095900 | 2934238490 | 4825 | 4850 | 4855 | 4825 | 1838 |
| 596 | 20240816 | 095800 | 2925361725 | 4855 | 4830 | 4855 | 4825 | 1893 |
| 597 | 20240816 | 095700 | 2916210935 | 4830 | 4835 | 4855 | 4830 | 1230 |
| 598 | 20240816 | 095600 | 2910265225 | 4835 | 4835 | 4855 | 4830 | 2942 |
| 599 | 20240816 | 095500 | 2896041830 | 4835 | 4865 | 4865 | 4835 | 5305 |
| 600 | 20240816 | 095400 | 2870313460 | 4865 | 4890 | 4900 | 4845 | 7047 |
| 601 | 20240816 | 095300 | 2835816875 | 4890 | 4880 | 4895 | 4820 | 14842 |
| 602 | 20240816 | 095200 | 2763734430 | 4880 | 4920 | 4920 | 4875 | 12999 |
| 603 | 20240816 | 095100 | 2699984605 | 4920 | 4895 | 4920 | 4880 | 31302 |
| 604 | 20240816 | 095000 | 2546552320 | 4895 | 4875 | 4895 | 4875 | 5446 |
| 605 | 20240816 | 094900 | 2519943385 | 4875 | 4880 | 4880 | 4870 | 1576 |
| 606 | 20240816 | 094800 | 2512263585 | 4880 | 4850 | 4880 | 4845 | 12112 |
| 607 | 20240816 | 094700 | 2453288800 | 4845 | 4850 | 4855 | 4845 | 1345 |
| 608 | 20240816 | 094600 | 2446762560 | 4855 | 4850 | 4855 | 4845 | 2075 |
| 609 | 20240816 | 094500 | 2436699370 | 4855 | 4855 | 4865 | 4850 | 1526 |
| 610 | 20240816 | 094400 | 2429296075 | 4860 | 4865 | 4865 | 4855 | 1738 |
| 611 | 20240816 | 094300 | 2420849810 | 4870 | 4870 | 4870 | 4860 | 691 |
| 612 | 20240816 | 094200 | 2417489925 | 4870 | 4855 | 4870 | 4855 | 2780 |
| 613 | 20240816 | 094100 | 2403970570 | 4865 | 4840 | 4870 | 4840 | 3584 |
| 614 | 20240816 | 094000 | 2386555875 | 4840 | 4835 | 4845 | 4810 | 1781 |
| 615 | 20240816 | 093900 | 2377959975 | 4835 | 4815 | 4835 | 4810 | 3369 |
| 616 | 20240816 | 093800 | 2361723430 | 4815 | 4830 | 4835 | 4815 | 1775 |
| 617 | 20240816 | 093700 | 2353167095 | 4815 | 4775 | 4830 | 4775 | 1013 |
| 618 | 20240816 | 093600 | 2348293590 | 4780 | 4785 | 4785 | 4780 | 162 |
| 619 | 20240816 | 093500 | 2347519220 | 4780 | 4785 | 4785 | 4775 | 74 |
| 620 | 20240816 | 093400 | 2347165770 | 4775 | 4790 | 4800 | 4775 | 1063 |
| 621 | 20240816 | 093300 | 2342087170 | 4800 | 4800 | 4800 | 4770 | 1404 |
| 622 | 20240816 | 093200 | 2335381395 | 4795 | 4795 | 4800 | 4765 | 3538 |
| 623 | 20240816 | 093100 | 2318463375 | 4765 | 4810 | 4810 | 4765 | 4280 |
| 624 | 20240816 | 093000 | 2298006795 | 4820 | 4835 | 4835 | 4810 | 344 |
| 625 | 20240816 | 092900 | 2296349565 | 4835 | 4850 | 4855 | 4810 | 7339 |
| 626 | 20240816 | 092800 | 2260912625 | 4855 | 4820 | 4860 | 4820 | 7992 |
| 627 | 20240816 | 092700 | 2222206350 | 4825 | 4795 | 4825 | 4795 | 3406 |
| 628 | 20240816 | 092600 | 2205807005 | 4820 | 4795 | 4820 | 4785 | 2387 |
| 629 | 20240816 | 092500 | 2194330695 | 4815 | 4775 | 4815 | 4775 | 952 |
| 630 | 20240816 | 092400 | 2189758385 | 4810 | 4765 | 4810 | 4755 | 14221 |
| 631 | 20240816 | 092300 | 2121821135 | 4765 | 4770 | 4790 | 4765 | 5684 |
| 632 | 20240816 | 092200 | 2094717325 | 4765 | 4775 | 4795 | 4765 | 8996 |
| 633 | 20240816 | 092100 | 2051782750 | 4775 | 4790 | 4795 | 4770 | 7024 |
| 634 | 20240816 | 092000 | 2018194570 | 4790 | 4805 | 4805 | 4790 | 3164 |
| 635 | 20240816 | 091900 | 2003029810 | 4810 | 4825 | 4825 | 4795 | 4407 |
| 636 | 20240816 | 091800 | 1981790520 | 4800 | 4790 | 4825 | 4790 | 4328 |
| 637 | 20240816 | 091700 | 1960969550 | 4810 | 4800 | 4820 | 4785 | 3533 |
| 638 | 20240816 | 091600 | 1944020790 | 4820 | 4815 | 4820 | 4795 | 11271 |
| 639 | 20240816 | 091500 | 1889826120 | 4820 | 4840 | 4840 | 4820 | 4875 |
| 640 | 20240816 | 091400 | 1866298985 | 4835 | 4820 | 4840 | 4820 | 2797 |
| 641 | 20240816 | 091300 | 1852776190 | 4820 | 4875 | 4875 | 4815 | 10252 |
| 642 | 20240816 | 091200 | 1803154690 | 4875 | 4820 | 4880 | 4820 | 7494 |
| 643 | 20240816 | 091100 | 1766793870 | 4820 | 4830 | 4845 | 4810 | 6759 |
| 644 | 20240816 | 091000 | 1734209585 | 4830 | 4860 | 4900 | 4810 | 13602 |
| 645 | 20240816 | 090900 | 1667907970 | 4860 | 4780 | 4860 | 4765 | 12124 |
| 646 | 20240816 | 090800 | 1609869050 | 4785 | 4800 | 4800 | 4775 | 5533 |
| 647 | 20240816 | 090700 | 1583383975 | 4800 | 4770 | 4810 | 4770 | 7841 |
| 648 | 20240816 | 090600 | 1545847780 | 4770 | 4835 | 4855 | 4770 | 18010 |
| 649 | 20240816 | 090500 | 1459114515 | 4835 | 4875 | 4900 | 4825 | 20462 |
| 650 | 20240816 | 090400 | 1359865165 | 4895 | 4875 | 4910 | 4855 | 68018 |
| 651 | 20240816 | 090300 | 1027269600 | 4875 | 4780 | 4905 | 4780 | 38500 |
| 652 | 20240816 | 090200 | 839729380 | 4770 | 4775 | 4800 | 4750 | 18545 |
| 653 | 20240816 | 090100 | 751380370 | 4800 | 4820 | 4890 | 4770 | 53272 |
| 654 | 20240816 | 090000 | 494203635 | 4815 | 4920 | 4920 | 4810 | 101019 |