33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 195200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 26184 |
| 3 | 20240819 | 195100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240819 | 195000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240819 | 194900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240819 | 194800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240819 | 194700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240819 | 194600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240819 | 194500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240819 | 194400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240819 | 194300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240819 | 194200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240819 | 194100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240819 | 194000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240819 | 193900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240819 | 193800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240819 | 193700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240819 | 193600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240819 | 193500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240819 | 193400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240819 | 193300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240819 | 193200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240819 | 193100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240819 | 193000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240819 | 192900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240819 | 192800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240819 | 192700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240819 | 192600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240819 | 192500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240819 | 192400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240819 | 192300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240819 | 192200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 26184 |
| 33 | 20240819 | 192100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240819 | 192000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240819 | 191900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240819 | 191800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240819 | 191700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240819 | 191600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240819 | 191500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240819 | 191400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240819 | 191300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240819 | 191200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240819 | 191100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240819 | 191000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240819 | 190900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240819 | 190800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240819 | 190700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240819 | 190600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240819 | 190500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240819 | 190400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240819 | 190300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240819 | 190200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240819 | 190100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240819 | 190000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240819 | 185900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240819 | 185800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240819 | 185700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240819 | 185600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240819 | 185500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240819 | 185400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240819 | 185300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240819 | 185200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 26184 |
| 63 | 20240819 | 185100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240819 | 185000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240819 | 184900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240819 | 184800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240819 | 184700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240819 | 184600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240819 | 184500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240819 | 184400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240819 | 184300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240819 | 184200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240819 | 184100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240819 | 184000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240819 | 183900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240819 | 183800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240819 | 183700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240819 | 183600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240819 | 183500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240819 | 183400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240819 | 183300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240819 | 183200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240819 | 183100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240819 | 183000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240819 | 182900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240819 | 182800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240819 | 182700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240819 | 182600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240819 | 182500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240819 | 182400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240819 | 182300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240819 | 182200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 26184 |
| 93 | 20240819 | 182100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240819 | 182000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240819 | 181900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240819 | 181800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240819 | 181700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240819 | 181600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240819 | 181500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240819 | 181400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240819 | 181300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240819 | 181200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240819 | 181100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240819 | 181000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240819 | 180900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240819 | 180800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240819 | 180700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240819 | 180600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240819 | 180500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240819 | 180400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240819 | 180300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240819 | 180200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240819 | 180100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240819 | 180000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240819 | 175900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240819 | 175800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240819 | 175700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240819 | 175600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240819 | 175500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240819 | 175400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240819 | 175300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240819 | 175200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 26184 |
| 123 | 20240819 | 175100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240819 | 175000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240819 | 174900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240819 | 174800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240819 | 174700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240819 | 174600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240819 | 174500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240819 | 174400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240819 | 174300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240819 | 174200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240819 | 174100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240819 | 174000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240819 | 173900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240819 | 173800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240819 | 173700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240819 | 173600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240819 | 173500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240819 | 173400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240819 | 173300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240819 | 173200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240819 | 173100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240819 | 173000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240819 | 172900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240819 | 172800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240819 | 172700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240819 | 172600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240819 | 172500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240819 | 172400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240819 | 172300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240819 | 172200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 26184 |
| 153 | 20240819 | 172100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240819 | 172000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240819 | 171900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240819 | 171800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240819 | 171700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240819 | 171600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240819 | 171500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240819 | 171400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240819 | 171300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240819 | 171200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240819 | 171100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240819 | 171000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240819 | 170900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240819 | 170800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240819 | 170700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240819 | 170600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240819 | 170500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240819 | 170400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240819 | 170300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240819 | 170200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240819 | 170100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240819 | 170000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240819 | 165900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240819 | 165800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240819 | 165700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240819 | 165600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240819 | 165500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240819 | 165400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240819 | 165300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240819 | 165200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 26184 |
| 183 | 20240819 | 165100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240819 | 165000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240819 | 164900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240819 | 164800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240819 | 164700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240819 | 164600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240819 | 164500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240819 | 164400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240819 | 164300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240819 | 164200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240819 | 164100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240819 | 164000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240819 | 163900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240819 | 163800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240819 | 163700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20240819 | 163600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20240819 | 163500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20240819 | 163400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20240819 | 163300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20240819 | 163200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20240819 | 163100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20240819 | 163000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20240819 | 162900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20240819 | 162800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20240819 | 162700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20240819 | 162600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20240819 | 162500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20240819 | 162400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20240819 | 162300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20240819 | 162200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 26184 |
| 213 | 20240819 | 162100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20240819 | 162000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20240819 | 161900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20240819 | 161800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20240819 | 161700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20240819 | 161600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20240819 | 161500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20240819 | 161400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20240819 | 161300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20240819 | 161200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20240819 | 161100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20240819 | 161000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20240819 | 160900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20240819 | 160800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20240819 | 160700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20240819 | 160600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20240819 | 160500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20240819 | 160400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20240819 | 160300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20240819 | 160200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20240819 | 160100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20240819 | 160000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20240819 | 155900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20240819 | 155800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20240819 | 155700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20240819 | 155600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20240819 | 155500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20240819 | 155400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20240819 | 155300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20240819 | 155200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 26184 |
| 243 | 20240819 | 155100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20240819 | 155000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20240819 | 154900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20240819 | 154800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20240819 | 154700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20240819 | 154600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20240819 | 154500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20240819 | 154400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20240819 | 154300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20240819 | 154200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20240819 | 154100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20240819 | 154000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20240819 | 153900 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20240819 | 153800 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20240819 | 153700 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20240819 | 153600 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20240819 | 153500 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20240819 | 153400 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20240819 | 153300 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20240819 | 153200 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20240819 | 153100 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20240819 | 153000 | 13391743660 | 5280 | 5280 | 5280 | 5280 | 26184 |
| 265 | 20240819 | 152900 | 13253492140 | 5310 | 5310 | 5310 | 5310 | 0 |
| 266 | 20240819 | 152800 | 13253492140 | 5310 | 5310 | 5310 | 5310 | 0 |
| 267 | 20240819 | 152700 | 13253492140 | 5310 | 5310 | 5310 | 5310 | 0 |
| 268 | 20240819 | 152600 | 13253492140 | 5310 | 5310 | 5310 | 5310 | 0 |
| 269 | 20240819 | 152500 | 13253492140 | 5310 | 5310 | 5310 | 5310 | 0 |
| 270 | 20240819 | 152400 | 13253492140 | 5310 | 5310 | 5310 | 5310 | 0 |
| 271 | 20240819 | 152300 | 13253492140 | 5310 | 5310 | 5310 | 5310 | 0 |
| 272 | 20240819 | 152200 | 13253492140 | 5310 | 5310 | 5310 | 5310 | 0 |
| 273 | 20240819 | 152100 | 13253492140 | 5310 | 5310 | 5310 | 5310 | 0 |
| 274 | 20240819 | 152000 | 13253492140 | 5310 | 5310 | 5310 | 5310 | 0 |
| 275 | 20240819 | 151900 | 13253492140 | 5310 | 5300 | 5310 | 5290 | 6879 |
| 276 | 20240819 | 151800 | 13217050400 | 5290 | 5300 | 5300 | 5290 | 2729 |
| 277 | 20240819 | 151700 | 13202592300 | 5300 | 5300 | 5300 | 5290 | 2102 |
| 278 | 20240819 | 151600 | 13191463600 | 5290 | 5300 | 5300 | 5290 | 284 |
| 279 | 20240819 | 151500 | 13189959240 | 5290 | 5300 | 5300 | 5290 | 4927 |
| 280 | 20240819 | 151400 | 13163865090 | 5300 | 5300 | 5300 | 5290 | 740 |
| 281 | 20240819 | 151300 | 13159945600 | 5290 | 5290 | 5300 | 5290 | 2546 |
| 282 | 20240819 | 151200 | 13146474280 | 5290 | 5300 | 5300 | 5290 | 7727 |
| 283 | 20240819 | 151100 | 13105592860 | 5290 | 5300 | 5310 | 5290 | 4990 |
| 284 | 20240819 | 151000 | 13079146700 | 5300 | 5320 | 5320 | 5300 | 6874 |
| 285 | 20240819 | 150900 | 13042684200 | 5330 | 5330 | 5330 | 5320 | 3364 |
| 286 | 20240819 | 150800 | 13024776660 | 5330 | 5340 | 5340 | 5320 | 5964 |
| 287 | 20240819 | 150700 | 12993012280 | 5340 | 5340 | 5350 | 5340 | 2109 |
| 288 | 20240819 | 150600 | 12981750020 | 5340 | 5340 | 5350 | 5340 | 2087 |
| 289 | 20240819 | 150500 | 12970605310 | 5350 | 5340 | 5350 | 5330 | 4090 |
| 290 | 20240819 | 150400 | 12948770540 | 5340 | 5330 | 5340 | 5330 | 2033 |
| 291 | 20240819 | 150300 | 12937925950 | 5330 | 5340 | 5350 | 5320 | 4906 |
| 292 | 20240819 | 150200 | 12911748870 | 5350 | 5340 | 5350 | 5330 | 8079 |
| 293 | 20240819 | 150100 | 12868572310 | 5340 | 5350 | 5370 | 5340 | 12976 |
| 294 | 20240819 | 150000 | 12799105980 | 5350 | 5350 | 5390 | 5280 | 20130 |
| 295 | 20240819 | 145900 | 12691869990 | 5340 | 5280 | 5360 | 5280 | 22438 |
| 296 | 20240819 | 145800 | 12572200980 | 5280 | 5280 | 5280 | 5280 | 38 |
| 297 | 20240819 | 145700 | 12572000340 | 5280 | 5290 | 5290 | 5280 | 2508 |
| 298 | 20240819 | 145600 | 12558748150 | 5290 | 5280 | 5300 | 5280 | 2052 |
| 299 | 20240819 | 145500 | 12547911160 | 5280 | 5280 | 5290 | 5270 | 4878 |
| 300 | 20240819 | 145400 | 12522150360 | 5280 | 5280 | 5280 | 5280 | 687 |
| 301 | 20240819 | 145300 | 12518523000 | 5280 | 5280 | 5280 | 5280 | 76 |
| 302 | 20240819 | 145200 | 12518121720 | 5280 | 5300 | 5300 | 5280 | 2487 |
| 303 | 20240819 | 145100 | 12504984420 | 5280 | 5300 | 5300 | 5280 | 826 |
| 304 | 20240819 | 145000 | 12500614730 | 5290 | 5290 | 5290 | 5280 | 1380 |
| 305 | 20240819 | 144900 | 12493318120 | 5290 | 5280 | 5300 | 5280 | 654 |
| 306 | 20240819 | 144800 | 12489853850 | 5280 | 5290 | 5290 | 5280 | 507 |
| 307 | 20240819 | 144700 | 12487175960 | 5280 | 5280 | 5290 | 5280 | 232 |
| 308 | 20240819 | 144600 | 12485949350 | 5280 | 5290 | 5300 | 5280 | 6136 |
| 309 | 20240819 | 144500 | 12453522840 | 5290 | 5290 | 5290 | 5280 | 483 |
| 310 | 20240819 | 144400 | 12450970430 | 5290 | 5290 | 5290 | 5280 | 1466 |
| 311 | 20240819 | 144300 | 12443216290 | 5290 | 5300 | 5300 | 5290 | 446 |
| 312 | 20240819 | 144200 | 12440856900 | 5300 | 5290 | 5300 | 5290 | 188 |
| 313 | 20240819 | 144100 | 12439862000 | 5290 | 5290 | 5300 | 5290 | 2056 |
| 314 | 20240819 | 144000 | 12428968780 | 5280 | 5260 | 5280 | 5260 | 2337 |
| 315 | 20240819 | 143900 | 12416653040 | 5260 | 5280 | 5280 | 5260 | 5617 |
| 316 | 20240819 | 143800 | 12387056970 | 5280 | 5280 | 5280 | 5280 | 593 |
| 317 | 20240819 | 143700 | 12383925930 | 5280 | 5280 | 5280 | 5270 | 2268 |
| 318 | 20240819 | 143600 | 12371957890 | 5270 | 5280 | 5280 | 5270 | 1488 |
| 319 | 20240819 | 143500 | 12364106270 | 5270 | 5270 | 5270 | 5270 | 2497 |
| 320 | 20240819 | 143400 | 12350947080 | 5290 | 5270 | 5300 | 5270 | 6238 |
| 321 | 20240819 | 143300 | 12317986970 | 5270 | 5290 | 5290 | 5270 | 539 |
| 322 | 20240819 | 143200 | 12315137160 | 5280 | 5280 | 5280 | 5280 | 1815 |
| 323 | 20240819 | 143100 | 12305553960 | 5270 | 5280 | 5280 | 5270 | 2519 |
| 324 | 20240819 | 143000 | 12292278530 | 5280 | 5280 | 5290 | 5270 | 716 |
| 325 | 20240819 | 142900 | 12288498540 | 5280 | 5270 | 5280 | 5270 | 1558 |
| 326 | 20240819 | 142800 | 12280284880 | 5270 | 5290 | 5290 | 5270 | 5226 |
| 327 | 20240819 | 142700 | 12252674910 | 5290 | 5270 | 5290 | 5270 | 4554 |
| 328 | 20240819 | 142600 | 12228657870 | 5270 | 5290 | 5290 | 5270 | 1116 |
| 329 | 20240819 | 142500 | 12222766250 | 5290 | 5280 | 5290 | 5280 | 779 |
| 330 | 20240819 | 142400 | 12218650490 | 5280 | 5290 | 5290 | 5280 | 166 |
| 331 | 20240819 | 142300 | 12217773670 | 5290 | 5280 | 5290 | 5280 | 1177 |
| 332 | 20240819 | 142200 | 12211556010 | 5280 | 5290 | 5290 | 5280 | 20 |
| 333 | 20240819 | 142100 | 12211450230 | 5270 | 5270 | 5290 | 5270 | 2435 |
| 334 | 20240819 | 142000 | 12198617040 | 5270 | 5270 | 5270 | 5270 | 3708 |
| 335 | 20240819 | 141900 | 12179075880 | 5270 | 5290 | 5300 | 5270 | 1440 |
| 336 | 20240819 | 141800 | 12171476530 | 5300 | 5280 | 5300 | 5280 | 118 |
| 337 | 20240819 | 141700 | 12170853150 | 5280 | 5310 | 5310 | 5270 | 230 |
| 338 | 20240819 | 141600 | 12169639100 | 5310 | 5300 | 5310 | 5290 | 3385 |
| 339 | 20240819 | 141500 | 12151732080 | 5290 | 5310 | 5310 | 5290 | 3236 |
| 340 | 20240819 | 141400 | 12134582860 | 5310 | 5330 | 5330 | 5300 | 3970 |
| 341 | 20240819 | 141300 | 12113528940 | 5330 | 5230 | 5350 | 5230 | 11789 |
| 342 | 20240819 | 141200 | 12051005440 | 5220 | 5220 | 5230 | 5220 | 2661 |
| 343 | 20240819 | 141100 | 12037108720 | 5220 | 5220 | 5220 | 5200 | 1971 |
| 344 | 20240819 | 141000 | 12026827370 | 5200 | 5270 | 5270 | 5200 | 21236 |
| 345 | 20240819 | 140900 | 11915682110 | 5270 | 5270 | 5280 | 5260 | 7292 |
| 346 | 20240819 | 140800 | 11877252160 | 5270 | 5290 | 5290 | 5270 | 3016 |
| 347 | 20240819 | 140700 | 11861304560 | 5290 | 5270 | 5290 | 5270 | 4517 |
| 348 | 20240819 | 140600 | 11837450350 | 5260 | 5290 | 5290 | 5260 | 14145 |
| 349 | 20240819 | 140500 | 11762930150 | 5290 | 5290 | 5300 | 5280 | 3433 |
| 350 | 20240819 | 140400 | 11744770330 | 5290 | 5300 | 5310 | 5290 | 2499 |
| 351 | 20240819 | 140300 | 11731547030 | 5300 | 5300 | 5300 | 5290 | 2065 |
| 352 | 20240819 | 140200 | 11720611170 | 5290 | 5300 | 5310 | 5290 | 3051 |
| 353 | 20240819 | 140100 | 11704463090 | 5300 | 5320 | 5330 | 5290 | 5856 |
| 354 | 20240819 | 140000 | 11673410350 | 5320 | 5310 | 5330 | 5290 | 15776 |
| 355 | 20240819 | 135900 | 11589816200 | 5320 | 5340 | 5340 | 5320 | 11276 |
| 356 | 20240819 | 135800 | 11529781220 | 5340 | 5360 | 5360 | 5340 | 6494 |
| 357 | 20240819 | 135700 | 11495051300 | 5360 | 5370 | 5370 | 5360 | 1181 |
| 358 | 20240819 | 135600 | 11488716200 | 5370 | 5370 | 5370 | 5370 | 2662 |
| 359 | 20240819 | 135500 | 11474421260 | 5370 | 5370 | 5370 | 5360 | 2009 |
| 360 | 20240819 | 135400 | 11463633250 | 5370 | 5380 | 5380 | 5370 | 1435 |
| 361 | 20240819 | 135300 | 11455920730 | 5380 | 5370 | 5400 | 5370 | 7173 |
| 362 | 20240819 | 135200 | 11417224840 | 5370 | 5360 | 5370 | 5360 | 2456 |
| 363 | 20240819 | 135100 | 11404039620 | 5360 | 5360 | 5360 | 5350 | 1154 |
| 364 | 20240819 | 135000 | 11397857970 | 5360 | 5360 | 5360 | 5350 | 2903 |
| 365 | 20240819 | 134900 | 11382300690 | 5360 | 5370 | 5370 | 5360 | 174 |
| 366 | 20240819 | 134800 | 11381367030 | 5360 | 5400 | 5400 | 5360 | 3083 |
| 367 | 20240819 | 134700 | 11364762480 | 5390 | 5370 | 5410 | 5370 | 4102 |
| 368 | 20240819 | 134600 | 11342665310 | 5400 | 5380 | 5400 | 5370 | 5274 |
| 369 | 20240819 | 134500 | 11314255550 | 5380 | 5360 | 5390 | 5360 | 1431 |
| 370 | 20240819 | 134400 | 11306556710 | 5370 | 5370 | 5390 | 5370 | 3069 |
| 371 | 20240819 | 134300 | 11290048200 | 5370 | 5340 | 5370 | 5340 | 1440 |
| 372 | 20240819 | 134200 | 11282351740 | 5350 | 5340 | 5360 | 5340 | 462 |
| 373 | 20240819 | 134100 | 11279884570 | 5330 | 5380 | 5380 | 5330 | 2891 |
| 374 | 20240819 | 134000 | 11264415150 | 5360 | 5350 | 5390 | 5350 | 7730 |
| 375 | 20240819 | 133900 | 11222956970 | 5350 | 5330 | 5350 | 5330 | 1222 |
| 376 | 20240819 | 133800 | 11216440710 | 5330 | 5330 | 5330 | 5330 | 1026 |
| 377 | 20240819 | 133700 | 11210972130 | 5330 | 5330 | 5350 | 5320 | 1794 |
| 378 | 20240819 | 133600 | 11201410380 | 5350 | 5350 | 5360 | 5330 | 1617 |
| 379 | 20240819 | 133500 | 11192778190 | 5360 | 5360 | 5360 | 5330 | 3077 |
| 380 | 20240819 | 133400 | 11176338200 | 5360 | 5360 | 5360 | 5340 | 2178 |
| 381 | 20240819 | 133300 | 11164691370 | 5350 | 5350 | 5350 | 5320 | 11256 |
| 382 | 20240819 | 133200 | 11104729490 | 5350 | 5340 | 5350 | 5330 | 1187 |
| 383 | 20240819 | 133100 | 11098389720 | 5340 | 5340 | 5340 | 5340 | 5830 |
| 384 | 20240819 | 133000 | 11067257520 | 5330 | 5350 | 5360 | 5320 | 9703 |
| 385 | 20240819 | 132900 | 11015464190 | 5350 | 5360 | 5380 | 5350 | 3081 |
| 386 | 20240819 | 132800 | 10998960220 | 5370 | 5420 | 5420 | 5370 | 10309 |
| 387 | 20240819 | 132700 | 10943502950 | 5420 | 5420 | 5420 | 5400 | 1672 |
| 388 | 20240819 | 132600 | 10934472030 | 5400 | 5390 | 5420 | 5390 | 8721 |
| 389 | 20240819 | 132500 | 10887460940 | 5390 | 5420 | 5420 | 5390 | 10769 |
| 390 | 20240819 | 132400 | 10829201200 | 5430 | 5440 | 5440 | 5410 | 6228 |
| 391 | 20240819 | 132300 | 10795410200 | 5440 | 5420 | 5440 | 5410 | 6099 |
| 392 | 20240819 | 132200 | 10762313870 | 5430 | 5420 | 5430 | 5420 | 2659 |
| 393 | 20240819 | 132100 | 10747887070 | 5430 | 5420 | 5430 | 5410 | 5393 |
| 394 | 20240819 | 132000 | 10718645790 | 5420 | 5400 | 5440 | 5400 | 4231 |
| 395 | 20240819 | 131900 | 10695699880 | 5410 | 5400 | 5410 | 5390 | 7016 |
| 396 | 20240819 | 131800 | 10657848250 | 5400 | 5450 | 5450 | 5400 | 9900 |
| 397 | 20240819 | 131700 | 10604189670 | 5440 | 5430 | 5450 | 5410 | 11356 |
| 398 | 20240819 | 131600 | 10542539680 | 5420 | 5460 | 5470 | 5410 | 20937 |
| 399 | 20240819 | 131500 | 10428872400 | 5480 | 5450 | 5500 | 5410 | 72659 |
| 400 | 20240819 | 131400 | 10031629600 | 5450 | 5390 | 5460 | 5390 | 20744 |
| 401 | 20240819 | 131300 | 9918860740 | 5380 | 5380 | 5390 | 5350 | 10145 |
| 402 | 20240819 | 131200 | 9864430520 | 5370 | 5400 | 5410 | 5370 | 10023 |
| 403 | 20240819 | 131100 | 9810417070 | 5390 | 5350 | 5410 | 5350 | 30656 |
| 404 | 20240819 | 131000 | 9645883270 | 5350 | 5400 | 5400 | 5320 | 17650 |
| 405 | 20240819 | 130900 | 9551122550 | 5400 | 5440 | 5440 | 5380 | 23890 |
| 406 | 20240819 | 130800 | 9421973830 | 5440 | 5330 | 5460 | 5330 | 78626 |
| 407 | 20240819 | 130700 | 8997286020 | 5340 | 5340 | 5350 | 5340 | 944 |
| 408 | 20240819 | 130600 | 8992244590 | 5340 | 5330 | 5340 | 5330 | 849 |
| 409 | 20240819 | 130500 | 8987711110 | 5330 | 5320 | 5340 | 5320 | 2888 |
| 410 | 20240819 | 130400 | 8972306290 | 5320 | 5310 | 5320 | 5310 | 2484 |
| 411 | 20240819 | 130300 | 8959091530 | 5310 | 5320 | 5320 | 5310 | 4133 |
| 412 | 20240819 | 130200 | 8937104980 | 5320 | 5300 | 5320 | 5300 | 2215 |
| 413 | 20240819 | 130100 | 8925355520 | 5310 | 5310 | 5310 | 5300 | 1501 |
| 414 | 20240819 | 130000 | 8917386400 | 5310 | 5320 | 5330 | 5310 | 1989 |
| 415 | 20240819 | 125900 | 8906813810 | 5320 | 5330 | 5330 | 5320 | 650 |
| 416 | 20240819 | 125800 | 8903352110 | 5320 | 5330 | 5330 | 5320 | 1619 |
| 417 | 20240819 | 125700 | 8894734820 | 5330 | 5330 | 5330 | 5320 | 964 |
| 418 | 20240819 | 125600 | 8889598040 | 5330 | 5330 | 5330 | 5320 | 678 |
| 419 | 20240819 | 125500 | 8885985630 | 5330 | 5340 | 5340 | 5330 | 609 |
| 420 | 20240819 | 125400 | 8882736170 | 5350 | 5300 | 5350 | 5300 | 3890 |
| 421 | 20240819 | 125300 | 8862072670 | 5310 | 5320 | 5320 | 5300 | 1903 |
| 422 | 20240819 | 125200 | 8851967620 | 5320 | 5330 | 5340 | 5320 | 2633 |
| 423 | 20240819 | 125100 | 8837927750 | 5340 | 5360 | 5370 | 5340 | 8893 |
| 424 | 20240819 | 125000 | 8790253070 | 5350 | 5330 | 5360 | 5330 | 4313 |
| 425 | 20240819 | 124900 | 8767206100 | 5330 | 5310 | 5330 | 5310 | 3732 |
| 426 | 20240819 | 124800 | 8747335330 | 5300 | 5320 | 5320 | 5300 | 3179 |
| 427 | 20240819 | 124700 | 8730471300 | 5310 | 5310 | 5320 | 5310 | 763 |
| 428 | 20240819 | 124600 | 8726419710 | 5300 | 5300 | 5300 | 5300 | 946 |
| 429 | 20240819 | 124500 | 8721405910 | 5300 | 5290 | 5300 | 5290 | 2013 |
| 430 | 20240819 | 124400 | 8710747010 | 5290 | 5280 | 5290 | 5280 | 2181 |
| 431 | 20240819 | 124300 | 8699209680 | 5280 | 5280 | 5290 | 5280 | 9460 |
| 432 | 20240819 | 124200 | 8649254510 | 5280 | 5280 | 5280 | 5270 | 1066 |
| 433 | 20240819 | 124100 | 8643626150 | 5270 | 5280 | 5290 | 5270 | 1061 |
| 434 | 20240819 | 124000 | 8638028690 | 5280 | 5270 | 5280 | 5270 | 1920 |
| 435 | 20240819 | 123900 | 8627900260 | 5260 | 5270 | 5270 | 5260 | 1812 |
| 436 | 20240819 | 123800 | 8618369080 | 5270 | 5260 | 5270 | 5260 | 1213 |
| 437 | 20240819 | 123700 | 8611982550 | 5270 | 5270 | 5270 | 5250 | 2730 |
| 438 | 20240819 | 123600 | 8597637630 | 5270 | 5270 | 5270 | 5250 | 9064 |
| 439 | 20240819 | 123500 | 8549973010 | 5270 | 5270 | 5280 | 5260 | 11583 |
| 440 | 20240819 | 123400 | 8488928630 | 5270 | 5290 | 5290 | 5270 | 866 |
| 441 | 20240819 | 123300 | 8484353680 | 5290 | 5290 | 5290 | 5280 | 130 |
| 442 | 20240819 | 123200 | 8483666170 | 5290 | 5290 | 5290 | 5290 | 86 |
| 443 | 20240819 | 123100 | 8483211230 | 5290 | 5290 | 5290 | 5270 | 1227 |
| 444 | 20240819 | 123000 | 8476729050 | 5290 | 5300 | 5300 | 5290 | 1460 |
| 445 | 20240819 | 122900 | 8468991140 | 5300 | 5300 | 5310 | 5300 | 971 |
| 446 | 20240819 | 122800 | 8463843840 | 5300 | 5300 | 5300 | 5300 | 511 |
| 447 | 20240819 | 122700 | 8461135540 | 5310 | 5310 | 5310 | 5310 | 160 |
| 448 | 20240819 | 122600 | 8460285940 | 5310 | 5310 | 5310 | 5310 | 0 |
| 449 | 20240819 | 122500 | 8460285940 | 5310 | 5300 | 5310 | 5300 | 2810 |
| 450 | 20240819 | 122400 | 8445377140 | 5300 | 5290 | 5300 | 5280 | 677 |
| 451 | 20240819 | 122300 | 8441799920 | 5290 | 5300 | 5300 | 5290 | 13 |
| 452 | 20240819 | 122200 | 8441731120 | 5270 | 5290 | 5310 | 5270 | 5474 |
| 453 | 20240819 | 122100 | 8412832390 | 5290 | 5290 | 5290 | 5280 | 4610 |
| 454 | 20240819 | 122000 | 8388490570 | 5290 | 5300 | 5300 | 5290 | 5222 |
| 455 | 20240819 | 121900 | 8360849770 | 5310 | 5300 | 5310 | 5300 | 279 |
| 456 | 20240819 | 121800 | 8359370070 | 5300 | 5310 | 5310 | 5300 | 1962 |
| 457 | 20240819 | 121700 | 8348966420 | 5310 | 5300 | 5310 | 5300 | 3685 |
| 458 | 20240819 | 121600 | 8329424720 | 5300 | 5290 | 5300 | 5290 | 2262 |
| 459 | 20240819 | 121500 | 8317453200 | 5290 | 5300 | 5300 | 5290 | 1410 |
| 460 | 20240819 | 121400 | 8309980790 | 5310 | 5290 | 5310 | 5290 | 3 |
| 461 | 20240819 | 121300 | 8309964900 | 5290 | 5310 | 5310 | 5290 | 2874 |
| 462 | 20240819 | 121200 | 8294718170 | 5310 | 5310 | 5310 | 5310 | 922 |
| 463 | 20240819 | 121100 | 8289822350 | 5310 | 5300 | 5310 | 5300 | 293 |
| 464 | 20240819 | 121000 | 8288267820 | 5300 | 5300 | 5300 | 5300 | 44 |
| 465 | 20240819 | 120900 | 8288034620 | 5310 | 5310 | 5310 | 5310 | 1200 |
| 466 | 20240819 | 120800 | 8281662620 | 5310 | 5290 | 5310 | 5290 | 180 |
| 467 | 20240819 | 120700 | 8280707820 | 5290 | 5290 | 5310 | 5290 | 982 |
| 468 | 20240819 | 120600 | 8275497920 | 5290 | 5300 | 5300 | 5290 | 1404 |
| 469 | 20240819 | 120500 | 8268060950 | 5300 | 5300 | 5300 | 5300 | 592 |
| 470 | 20240819 | 120400 | 8264923350 | 5300 | 5290 | 5300 | 5290 | 383 |
| 471 | 20240819 | 120300 | 8262893480 | 5290 | 5300 | 5300 | 5290 | 642 |
| 472 | 20240819 | 120200 | 8259497100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 473 | 20240819 | 120100 | 8259497100 | 5300 | 5290 | 5300 | 5280 | 2499 |
| 474 | 20240819 | 120000 | 8246277490 | 5290 | 5290 | 5310 | 5290 | 941 |
| 475 | 20240819 | 115900 | 8241296630 | 5290 | 5290 | 5300 | 5280 | 1789 |
| 476 | 20240819 | 115800 | 8231833890 | 5290 | 5290 | 5320 | 5290 | 16726 |
| 477 | 20240819 | 115700 | 8143308990 | 5290 | 5300 | 5300 | 5280 | 5444 |
| 478 | 20240819 | 115600 | 8114496290 | 5300 | 5310 | 5310 | 5300 | 529 |
| 479 | 20240819 | 115500 | 8111687800 | 5310 | 5310 | 5320 | 5310 | 3705 |
| 480 | 20240819 | 115400 | 8091987030 | 5320 | 5320 | 5320 | 5300 | 1908 |
| 481 | 20240819 | 115300 | 8081849970 | 5320 | 5330 | 5330 | 5320 | 2104 |
| 482 | 20240819 | 115200 | 8070648270 | 5330 | 5340 | 5340 | 5330 | 1847 |
| 483 | 20240819 | 115100 | 8060802820 | 5340 | 5320 | 5340 | 5320 | 3605 |
| 484 | 20240819 | 115000 | 8041572700 | 5320 | 5330 | 5330 | 5320 | 753 |
| 485 | 20240819 | 114900 | 8037559810 | 5330 | 5330 | 5340 | 5330 | 4417 |
| 486 | 20240819 | 114800 | 8014016500 | 5330 | 5320 | 5340 | 5310 | 4198 |
| 487 | 20240819 | 114700 | 7991655060 | 5300 | 5290 | 5320 | 5290 | 6521 |
| 488 | 20240819 | 114600 | 7957016600 | 5290 | 5290 | 5300 | 5290 | 385 |
| 489 | 20240819 | 114500 | 7954979190 | 5290 | 5280 | 5300 | 5280 | 71 |
| 490 | 20240819 | 114400 | 7954603780 | 5300 | 5280 | 5300 | 5280 | 153 |
| 491 | 20240819 | 114300 | 7953793900 | 5280 | 5300 | 5310 | 5280 | 1749 |
| 492 | 20240819 | 114200 | 7944525890 | 5290 | 5290 | 5290 | 5270 | 1339 |
| 493 | 20240819 | 114100 | 7937445940 | 5270 | 5270 | 5280 | 5260 | 107 |
| 494 | 20240819 | 114000 | 7936882680 | 5260 | 5270 | 5290 | 5260 | 6152 |
| 495 | 20240819 | 113900 | 7904420770 | 5270 | 5280 | 5280 | 5270 | 2637 |
| 496 | 20240819 | 113800 | 7890508890 | 5280 | 5280 | 5280 | 5270 | 1918 |
| 497 | 20240819 | 113700 | 7880382030 | 5290 | 5280 | 5290 | 5280 | 714 |
| 498 | 20240819 | 113600 | 7876611750 | 5290 | 5280 | 5290 | 5280 | 534 |
| 499 | 20240819 | 113500 | 7873789870 | 5280 | 5280 | 5280 | 5270 | 941 |
| 500 | 20240819 | 113400 | 7868828230 | 5280 | 5280 | 5290 | 5280 | 6897 |
| 501 | 20240819 | 113300 | 7832403350 | 5280 | 5300 | 5300 | 5280 | 523 |
| 502 | 20240819 | 113200 | 7829633190 | 5300 | 5280 | 5300 | 5280 | 98 |
| 503 | 20240819 | 113100 | 7829114110 | 5280 | 5280 | 5280 | 5280 | 2921 |
| 504 | 20240819 | 113000 | 7813691230 | 5280 | 5280 | 5290 | 5280 | 1211 |
| 505 | 20240819 | 112900 | 7807296890 | 5280 | 5290 | 5290 | 5280 | 195 |
| 506 | 20240819 | 112800 | 7806267240 | 5280 | 5280 | 5280 | 5280 | 630 |
| 507 | 20240819 | 112700 | 7802940840 | 5270 | 5270 | 5280 | 5270 | 2661 |
| 508 | 20240819 | 112600 | 7788916490 | 5280 | 5290 | 5300 | 5270 | 6054 |
| 509 | 20240819 | 112500 | 7756930130 | 5290 | 5300 | 5300 | 5290 | 11 |
| 510 | 20240819 | 112400 | 7756871840 | 5280 | 5280 | 5300 | 5270 | 643 |
| 511 | 20240819 | 112300 | 7753477540 | 5290 | 5300 | 5300 | 5280 | 4721 |
| 512 | 20240819 | 112200 | 7728515790 | 5300 | 5290 | 5300 | 5290 | 834 |
| 513 | 20240819 | 112100 | 7724096020 | 5290 | 5290 | 5300 | 5280 | 222 |
| 514 | 20240819 | 112000 | 7722921630 | 5290 | 5290 | 5290 | 5290 | 1131 |
| 515 | 20240819 | 111900 | 7716938640 | 5290 | 5290 | 5300 | 5290 | 1835 |
| 516 | 20240819 | 111800 | 7707230490 | 5290 | 5300 | 5300 | 5290 | 567 |
| 517 | 20240819 | 111700 | 7704230990 | 5290 | 5290 | 5300 | 5280 | 2683 |
| 518 | 20240819 | 111600 | 7690045530 | 5300 | 5290 | 5300 | 5280 | 1329 |
| 519 | 20240819 | 111500 | 7683019520 | 5290 | 5290 | 5290 | 5290 | 319 |
| 520 | 20240819 | 111400 | 7681332010 | 5280 | 5290 | 5290 | 5280 | 906 |
| 521 | 20240819 | 111300 | 7676539840 | 5290 | 5300 | 5310 | 5290 | 1563 |
| 522 | 20240819 | 111200 | 7668271050 | 5280 | 5300 | 5300 | 5280 | 433 |
| 523 | 20240819 | 111100 | 7665980730 | 5310 | 5300 | 5310 | 5280 | 2765 |
| 524 | 20240819 | 111000 | 7651360980 | 5300 | 5300 | 5310 | 5300 | 2499 |
| 525 | 20240819 | 110900 | 7638115900 | 5310 | 5320 | 5320 | 5310 | 1277 |
| 526 | 20240819 | 110800 | 7631323070 | 5320 | 5320 | 5320 | 5310 | 1740 |
| 527 | 20240819 | 110700 | 7622081580 | 5320 | 5300 | 5320 | 5300 | 1731 |
| 528 | 20240819 | 110600 | 7612887620 | 5310 | 5320 | 5320 | 5310 | 2555 |
| 529 | 20240819 | 110500 | 7599296340 | 5320 | 5310 | 5320 | 5290 | 1769 |
| 530 | 20240819 | 110400 | 7589906970 | 5300 | 5270 | 5300 | 5260 | 2378 |
| 531 | 20240819 | 110300 | 7577343680 | 5250 | 5270 | 5270 | 5250 | 6526 |
| 532 | 20240819 | 110200 | 7543021480 | 5280 | 5270 | 5280 | 5250 | 3631 |
| 533 | 20240819 | 110100 | 7523904630 | 5270 | 5280 | 5280 | 5260 | 9561 |
| 534 | 20240819 | 110000 | 7473496580 | 5310 | 5300 | 5320 | 5280 | 4709 |
| 535 | 20240819 | 105900 | 7448604880 | 5300 | 5290 | 5310 | 5280 | 3387 |
| 536 | 20240819 | 105800 | 7430713090 | 5290 | 5310 | 5310 | 5270 | 4811 |
| 537 | 20240819 | 105700 | 7405311190 | 5310 | 5290 | 5310 | 5280 | 1979 |
| 538 | 20240819 | 105600 | 7394853500 | 5310 | 5310 | 5310 | 5290 | 497 |
| 539 | 20240819 | 105500 | 7392223370 | 5310 | 5310 | 5310 | 5270 | 3815 |
| 540 | 20240819 | 105400 | 7372016160 | 5280 | 5310 | 5310 | 5280 | 3388 |
| 541 | 20240819 | 105300 | 7354094030 | 5310 | 5290 | 5310 | 5280 | 563 |
| 542 | 20240819 | 105200 | 7351111790 | 5290 | 5330 | 5330 | 5290 | 2499 |
| 543 | 20240819 | 105100 | 7337863030 | 5330 | 5330 | 5330 | 5260 | 4230 |
| 544 | 20240819 | 105000 | 7315533350 | 5330 | 5320 | 5330 | 5300 | 5391 |
| 545 | 20240819 | 104900 | 7286916320 | 5330 | 5320 | 5330 | 5310 | 1164 |
| 546 | 20240819 | 104800 | 7280723790 | 5320 | 5310 | 5320 | 5300 | 2398 |
| 547 | 20240819 | 104700 | 7267983890 | 5310 | 5290 | 5320 | 5280 | 4036 |
| 548 | 20240819 | 104600 | 7246600140 | 5290 | 5270 | 5290 | 5260 | 4198 |
| 549 | 20240819 | 104500 | 7224467840 | 5270 | 5260 | 5270 | 5250 | 4976 |
| 550 | 20240819 | 104400 | 7198294000 | 5270 | 5280 | 5280 | 5260 | 554 |
| 551 | 20240819 | 104300 | 7195373930 | 5260 | 5270 | 5280 | 5260 | 6181 |
| 552 | 20240819 | 104200 | 7162794430 | 5280 | 5270 | 5280 | 5260 | 4411 |
| 553 | 20240819 | 104100 | 7139551700 | 5270 | 5280 | 5280 | 5270 | 1415 |
| 554 | 20240819 | 104000 | 7132094210 | 5280 | 5270 | 5310 | 5270 | 3146 |
| 555 | 20240819 | 103900 | 7115490280 | 5270 | 5250 | 5270 | 5250 | 2907 |
| 556 | 20240819 | 103800 | 7100206880 | 5250 | 5250 | 5260 | 5250 | 1710 |
| 557 | 20240819 | 103700 | 7091226710 | 5250 | 5250 | 5260 | 5230 | 5640 |
| 558 | 20240819 | 103600 | 7061679160 | 5260 | 5280 | 5280 | 5230 | 11136 |
| 559 | 20240819 | 103500 | 7003237060 | 5280 | 5270 | 5280 | 5260 | 2496 |
| 560 | 20240819 | 103400 | 6990080470 | 5270 | 5270 | 5280 | 5260 | 4159 |
| 561 | 20240819 | 103300 | 6968161800 | 5270 | 5300 | 5300 | 5270 | 6392 |
| 562 | 20240819 | 103200 | 6934403600 | 5300 | 5300 | 5300 | 5290 | 2129 |
| 563 | 20240819 | 103100 | 6923120860 | 5300 | 5310 | 5320 | 5280 | 7707 |
| 564 | 20240819 | 103000 | 6882338650 | 5300 | 5330 | 5330 | 5290 | 6122 |
| 565 | 20240819 | 102900 | 6849810410 | 5330 | 5320 | 5340 | 5320 | 3824 |
| 566 | 20240819 | 102800 | 6829459290 | 5310 | 5320 | 5340 | 5310 | 3522 |
| 567 | 20240819 | 102700 | 6810688210 | 5310 | 5310 | 5320 | 5300 | 2359 |
| 568 | 20240819 | 102600 | 6798151320 | 5310 | 5320 | 5330 | 5310 | 4415 |
| 569 | 20240819 | 102500 | 6774660180 | 5320 | 5310 | 5320 | 5310 | 2782 |
| 570 | 20240819 | 102400 | 6759874450 | 5310 | 5320 | 5320 | 5310 | 3737 |
| 571 | 20240819 | 102300 | 6740003290 | 5320 | 5300 | 5320 | 5290 | 8364 |
| 572 | 20240819 | 102200 | 6695531050 | 5300 | 5290 | 5320 | 5290 | 6273 |
| 573 | 20240819 | 102100 | 6662240680 | 5290 | 5310 | 5320 | 5290 | 10317 |
| 574 | 20240819 | 102000 | 6607524490 | 5310 | 5330 | 5340 | 5300 | 11374 |
| 575 | 20240819 | 101900 | 6547073140 | 5330 | 5330 | 5370 | 5320 | 8676 |
| 576 | 20240819 | 101800 | 6500778510 | 5320 | 5310 | 5320 | 5300 | 6913 |
| 577 | 20240819 | 101700 | 6464064030 | 5310 | 5330 | 5340 | 5310 | 4877 |
| 578 | 20240819 | 101600 | 6438126460 | 5330 | 5360 | 5360 | 5320 | 6038 |
| 579 | 20240819 | 101500 | 6405905310 | 5360 | 5350 | 5360 | 5340 | 6110 |
| 580 | 20240819 | 101400 | 6373181090 | 5350 | 5390 | 5400 | 5350 | 14553 |
| 581 | 20240819 | 101300 | 6294981900 | 5380 | 5340 | 5420 | 5340 | 33293 |
| 582 | 20240819 | 101200 | 6115318770 | 5340 | 5320 | 5350 | 5310 | 9712 |
| 583 | 20240819 | 101100 | 6063568580 | 5320 | 5320 | 5350 | 5320 | 12884 |
| 584 | 20240819 | 101000 | 5994879990 | 5330 | 5350 | 5350 | 5320 | 7773 |
| 585 | 20240819 | 100900 | 5953486990 | 5350 | 5370 | 5390 | 5310 | 49767 |
| 586 | 20240819 | 100800 | 5686978280 | 5370 | 5340 | 5410 | 5330 | 66008 |
| 587 | 20240819 | 100700 | 5331720530 | 5340 | 5350 | 5360 | 5320 | 26515 |
| 588 | 20240819 | 100600 | 5190343920 | 5350 | 5320 | 5360 | 5300 | 39218 |
| 589 | 20240819 | 100500 | 4981663040 | 5320 | 5310 | 5370 | 5310 | 37309 |
| 590 | 20240819 | 100400 | 4782460060 | 5320 | 5340 | 5340 | 5310 | 15309 |
| 591 | 20240819 | 100300 | 4700966570 | 5330 | 5310 | 5350 | 5300 | 38595 |
| 592 | 20240819 | 100200 | 4495273250 | 5310 | 5300 | 5340 | 5290 | 30178 |
| 593 | 20240819 | 100100 | 4334793670 | 5300 | 5280 | 5300 | 5260 | 7125 |
| 594 | 20240819 | 100000 | 4297224270 | 5280 | 5280 | 5300 | 5270 | 10525 |
| 595 | 20240819 | 095900 | 4241671560 | 5280 | 5300 | 5300 | 5280 | 12115 |
| 596 | 20240819 | 095800 | 4177603160 | 5290 | 5300 | 5310 | 5280 | 15031 |
| 597 | 20240819 | 095700 | 4098020730 | 5300 | 5310 | 5320 | 5290 | 10166 |
| 598 | 20240819 | 095600 | 4044077740 | 5320 | 5290 | 5320 | 5280 | 20600 |
| 599 | 20240819 | 095500 | 3934877980 | 5290 | 5280 | 5320 | 5270 | 16778 |
| 600 | 20240819 | 095400 | 3846060060 | 5280 | 5250 | 5300 | 5240 | 7466 |
| 601 | 20240819 | 095300 | 3806695130 | 5240 | 5200 | 5240 | 5200 | 4283 |
| 602 | 20240819 | 095200 | 3784330310 | 5200 | 5200 | 5220 | 5200 | 5099 |
| 603 | 20240819 | 095100 | 3757808040 | 5200 | 5210 | 5240 | 5200 | 12873 |
| 604 | 20240819 | 095000 | 3690693680 | 5220 | 5240 | 5240 | 5210 | 9906 |
| 605 | 20240819 | 094900 | 3638929780 | 5260 | 5250 | 5260 | 5210 | 20354 |
| 606 | 20240819 | 094800 | 3532385100 | 5260 | 5280 | 5350 | 5240 | 43077 |
| 607 | 20240819 | 094700 | 3304292780 | 5280 | 5240 | 5290 | 5230 | 21731 |
| 608 | 20240819 | 094600 | 3189852380 | 5240 | 5190 | 5320 | 5180 | 79838 |
| 609 | 20240819 | 094500 | 2769052950 | 5220 | 5170 | 5350 | 5130 | 106906 |
| 610 | 20240819 | 094400 | 2208180540 | 5170 | 5150 | 5170 | 5140 | 8298 |
| 611 | 20240819 | 094300 | 2165318880 | 5150 | 5130 | 5150 | 5130 | 4195 |
| 612 | 20240819 | 094200 | 2143731290 | 5130 | 5110 | 5130 | 5090 | 2295 |
| 613 | 20240819 | 094100 | 2132009390 | 5090 | 5090 | 5110 | 5080 | 3037 |
| 614 | 20240819 | 094000 | 2116564670 | 5090 | 5100 | 5100 | 5080 | 3595 |
| 615 | 20240819 | 093900 | 2098259630 | 5100 | 5100 | 5110 | 5100 | 544 |
| 616 | 20240819 | 093800 | 2095485220 | 5110 | 5100 | 5110 | 5100 | 352 |
| 617 | 20240819 | 093700 | 2093687840 | 5100 | 5110 | 5120 | 5090 | 2260 |
| 618 | 20240819 | 093600 | 2082159910 | 5100 | 5150 | 5150 | 5100 | 9043 |
| 619 | 20240819 | 093500 | 2035935360 | 5150 | 5140 | 5150 | 5130 | 4297 |
| 620 | 20240819 | 093400 | 2013828290 | 5150 | 5140 | 5150 | 5130 | 1249 |
| 621 | 20240819 | 093300 | 2007402890 | 5110 | 5120 | 5150 | 5110 | 1348 |
| 622 | 20240819 | 093200 | 2000499690 | 5120 | 5150 | 5160 | 5120 | 3577 |
| 623 | 20240819 | 093100 | 1982080400 | 5160 | 5140 | 5170 | 5140 | 12929 |
| 624 | 20240819 | 093000 | 1915368970 | 5140 | 5110 | 5140 | 5110 | 3306 |
| 625 | 20240819 | 092900 | 1898441690 | 5110 | 5120 | 5120 | 5100 | 966 |
| 626 | 20240819 | 092800 | 1893506410 | 5120 | 5110 | 5120 | 5100 | 1632 |
| 627 | 20240819 | 092700 | 1885161110 | 5110 | 5090 | 5130 | 5080 | 3821 |
| 628 | 20240819 | 092600 | 1865646850 | 5080 | 5080 | 5090 | 5080 | 1489 |
| 629 | 20240819 | 092500 | 1858070650 | 5080 | 5070 | 5080 | 5060 | 4604 |
| 630 | 20240819 | 092400 | 1834751490 | 5080 | 5060 | 5080 | 5050 | 3071 |
| 631 | 20240819 | 092300 | 1819201340 | 5060 | 5050 | 5070 | 5040 | 5299 |
| 632 | 20240819 | 092200 | 1792432230 | 5050 | 5080 | 5100 | 5040 | 14778 |
| 633 | 20240819 | 092100 | 1717505890 | 5080 | 5090 | 5100 | 5080 | 3391 |
| 634 | 20240819 | 092000 | 1700252510 | 5090 | 5120 | 5120 | 5090 | 2905 |
| 635 | 20240819 | 091900 | 1685455150 | 5120 | 5110 | 5130 | 5100 | 9030 |
| 636 | 20240819 | 091800 | 1639336330 | 5110 | 5110 | 5120 | 5090 | 11189 |
| 637 | 20240819 | 091700 | 1582232050 | 5110 | 5120 | 5130 | 5110 | 5538 |
| 638 | 20240819 | 091600 | 1553925630 | 5140 | 5140 | 5150 | 5120 | 2845 |
| 639 | 20240819 | 091500 | 1539326990 | 5160 | 5110 | 5160 | 5110 | 16998 |
| 640 | 20240819 | 091400 | 1452155720 | 5120 | 5120 | 5120 | 5110 | 10663 |
| 641 | 20240819 | 091300 | 1397572820 | 5120 | 5110 | 5120 | 5070 | 17357 |
| 642 | 20240819 | 091200 | 1309147740 | 5100 | 5130 | 5130 | 5100 | 8732 |
| 643 | 20240819 | 091100 | 1264473690 | 5120 | 5130 | 5130 | 5110 | 7050 |
| 644 | 20240819 | 091000 | 1228311390 | 5130 | 5110 | 5130 | 5100 | 4555 |
| 645 | 20240819 | 090900 | 1205005020 | 5110 | 5100 | 5130 | 5100 | 3316 |
| 646 | 20240819 | 090800 | 1188075190 | 5100 | 5110 | 5130 | 5090 | 11404 |
| 647 | 20240819 | 090700 | 1129932600 | 5100 | 5140 | 5140 | 5100 | 10020 |
| 648 | 20240819 | 090600 | 1078685170 | 5140 | 5110 | 5150 | 5110 | 19457 |
| 649 | 20240819 | 090500 | 978978660 | 5120 | 5150 | 5150 | 5100 | 23402 |
| 650 | 20240819 | 090400 | 859185670 | 5150 | 5150 | 5170 | 5140 | 10519 |
| 651 | 20240819 | 090300 | 804957640 | 5170 | 5160 | 5180 | 5140 | 11809 |
| 652 | 20240819 | 090200 | 744048830 | 5150 | 5190 | 5250 | 5150 | 19995 |
| 653 | 20240819 | 090100 | 640353290 | 5170 | 5120 | 5250 | 5120 | 42969 |
| 654 | 20240819 | 090000 | 417249580 | 5150 | 5130 | 5190 | 5110 | 79733 |