32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 195200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 22603 |
| 3 | 20240820 | 195100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20240820 | 195000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20240820 | 194900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20240820 | 194800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20240820 | 194700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20240820 | 194600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20240820 | 194500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20240820 | 194400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20240820 | 194300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20240820 | 194200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20240820 | 194100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20240820 | 194000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20240820 | 193900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20240820 | 193800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20240820 | 193700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20240820 | 193600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20240820 | 193500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20240820 | 193400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20240820 | 193300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20240820 | 193200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20240820 | 193100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20240820 | 193000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20240820 | 192900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20240820 | 192800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20240820 | 192700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20240820 | 192600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20240820 | 192500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20240820 | 192400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20240820 | 192300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20240820 | 192200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 22603 |
| 33 | 20240820 | 192100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20240820 | 192000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20240820 | 191900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20240820 | 191800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20240820 | 191700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20240820 | 191600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20240820 | 191500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20240820 | 191400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20240820 | 191300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20240820 | 191200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20240820 | 191100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20240820 | 191000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20240820 | 190900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20240820 | 190800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20240820 | 190700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20240820 | 190600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20240820 | 190500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20240820 | 190400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20240820 | 190300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20240820 | 190200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20240820 | 190100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20240820 | 190000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20240820 | 185900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20240820 | 185800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20240820 | 185700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20240820 | 185600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20240820 | 185500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20240820 | 185400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20240820 | 185300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20240820 | 185200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 22603 |
| 63 | 20240820 | 185100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20240820 | 185000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20240820 | 184900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20240820 | 184800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20240820 | 184700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20240820 | 184600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20240820 | 184500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20240820 | 184400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20240820 | 184300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20240820 | 184200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20240820 | 184100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20240820 | 184000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20240820 | 183900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20240820 | 183800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20240820 | 183700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20240820 | 183600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20240820 | 183500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20240820 | 183400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20240820 | 183300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20240820 | 183200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20240820 | 183100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20240820 | 183000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20240820 | 182900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20240820 | 182800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20240820 | 182700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20240820 | 182600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20240820 | 182500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20240820 | 182400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20240820 | 182300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20240820 | 182200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 22603 |
| 93 | 20240820 | 182100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20240820 | 182000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20240820 | 181900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20240820 | 181800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20240820 | 181700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20240820 | 181600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20240820 | 181500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20240820 | 181400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20240820 | 181300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20240820 | 181200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20240820 | 181100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20240820 | 181000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20240820 | 180900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20240820 | 180800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20240820 | 180700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20240820 | 180600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20240820 | 180500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20240820 | 180400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20240820 | 180300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20240820 | 180200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20240820 | 180100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20240820 | 180000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20240820 | 175900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20240820 | 175800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20240820 | 175700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20240820 | 175600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20240820 | 175500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20240820 | 175400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20240820 | 175300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20240820 | 175200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 22603 |
| 123 | 20240820 | 175100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20240820 | 175000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20240820 | 174900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20240820 | 174800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20240820 | 174700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20240820 | 174600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20240820 | 174500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20240820 | 174400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20240820 | 174300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20240820 | 174200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20240820 | 174100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20240820 | 174000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20240820 | 173900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20240820 | 173800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20240820 | 173700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20240820 | 173600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20240820 | 173500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20240820 | 173400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20240820 | 173300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20240820 | 173200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20240820 | 173100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20240820 | 173000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20240820 | 172900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20240820 | 172800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20240820 | 172700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20240820 | 172600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20240820 | 172500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20240820 | 172400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20240820 | 172300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20240820 | 172200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 22603 |
| 153 | 20240820 | 172100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20240820 | 172000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20240820 | 171900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20240820 | 171800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20240820 | 171700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20240820 | 171600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20240820 | 171500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20240820 | 171400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20240820 | 171300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20240820 | 171200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20240820 | 171100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20240820 | 171000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20240820 | 170900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20240820 | 170800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20240820 | 170700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20240820 | 170600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20240820 | 170500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20240820 | 170400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20240820 | 170300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20240820 | 170200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20240820 | 170100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20240820 | 170000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20240820 | 165900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20240820 | 165800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20240820 | 165700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20240820 | 165600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20240820 | 165500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20240820 | 165400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20240820 | 165300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20240820 | 165200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 22603 |
| 183 | 20240820 | 165100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20240820 | 165000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20240820 | 164900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20240820 | 164800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20240820 | 164700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20240820 | 164600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20240820 | 164500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20240820 | 164400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20240820 | 164300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20240820 | 164200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20240820 | 164100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20240820 | 164000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20240820 | 163900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20240820 | 163800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20240820 | 163700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20240820 | 163600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20240820 | 163500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20240820 | 163400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20240820 | 163300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20240820 | 163200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20240820 | 163100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20240820 | 163000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20240820 | 162900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20240820 | 162800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20240820 | 162700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20240820 | 162600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20240820 | 162500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20240820 | 162400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20240820 | 162300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20240820 | 162200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 22603 |
| 213 | 20240820 | 162100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20240820 | 162000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20240820 | 161900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20240820 | 161800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20240820 | 161700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20240820 | 161600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20240820 | 161500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20240820 | 161400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20240820 | 161300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20240820 | 161200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20240820 | 161100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20240820 | 161000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20240820 | 160900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20240820 | 160800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20240820 | 160700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20240820 | 160600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20240820 | 160500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20240820 | 160400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20240820 | 160300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20240820 | 160200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20240820 | 160100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20240820 | 160000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20240820 | 155900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20240820 | 155800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20240820 | 155700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20240820 | 155600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20240820 | 155500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20240820 | 155400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20240820 | 155300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20240820 | 155200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 22603 |
| 243 | 20240820 | 155100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20240820 | 155000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20240820 | 154900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20240820 | 154800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20240820 | 154700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20240820 | 154600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 249 | 20240820 | 154500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 250 | 20240820 | 154400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 251 | 20240820 | 154300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 252 | 20240820 | 154200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20240820 | 154100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20240820 | 154000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20240820 | 153900 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20240820 | 153800 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 257 | 20240820 | 153700 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 258 | 20240820 | 153600 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 259 | 20240820 | 153500 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 260 | 20240820 | 153400 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 261 | 20240820 | 153300 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 262 | 20240820 | 153200 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 263 | 20240820 | 153100 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 0 |
| 264 | 20240820 | 153000 | 3440384975 | 4810 | 4810 | 4810 | 4810 | 22603 |
| 265 | 20240820 | 152900 | 3331664545 | 4835 | 4835 | 4835 | 4835 | 0 |
| 266 | 20240820 | 152800 | 3331664545 | 4835 | 4835 | 4835 | 4835 | 0 |
| 267 | 20240820 | 152700 | 3331664545 | 4835 | 4835 | 4835 | 4835 | 0 |
| 268 | 20240820 | 152600 | 3331664545 | 4835 | 4835 | 4835 | 4835 | 0 |
| 269 | 20240820 | 152500 | 3331664545 | 4835 | 4835 | 4835 | 4835 | 0 |
| 270 | 20240820 | 152400 | 3331664545 | 4835 | 4835 | 4835 | 4835 | 0 |
| 271 | 20240820 | 152300 | 3331664545 | 4835 | 4835 | 4835 | 4835 | 0 |
| 272 | 20240820 | 152200 | 3331664545 | 4835 | 4835 | 4835 | 4835 | 0 |
| 273 | 20240820 | 152100 | 3331664545 | 4835 | 4835 | 4835 | 4835 | 0 |
| 274 | 20240820 | 152000 | 3331664545 | 4835 | 4835 | 4835 | 4835 | 0 |
| 275 | 20240820 | 151900 | 3331664545 | 4835 | 4820 | 4835 | 4820 | 1171 |
| 276 | 20240820 | 151800 | 3326013360 | 4820 | 4835 | 4840 | 4815 | 4971 |
| 277 | 20240820 | 151700 | 3302012175 | 4840 | 4825 | 4840 | 4825 | 578 |
| 278 | 20240820 | 151600 | 3299217015 | 4825 | 4825 | 4825 | 4820 | 1851 |
| 279 | 20240820 | 151500 | 3290286000 | 4825 | 4825 | 4825 | 4825 | 1919 |
| 280 | 20240820 | 151400 | 3281026825 | 4825 | 4835 | 4835 | 4825 | 4185 |
| 281 | 20240820 | 151300 | 3260831595 | 4840 | 4845 | 4845 | 4835 | 355 |
| 282 | 20240820 | 151200 | 3259111875 | 4850 | 4845 | 4850 | 4845 | 5445 |
| 283 | 20240820 | 151100 | 3232711495 | 4820 | 4830 | 4850 | 4820 | 2667 |
| 284 | 20240820 | 151000 | 3219821620 | 4825 | 4820 | 4825 | 4815 | 3070 |
| 285 | 20240820 | 150900 | 3205015050 | 4820 | 4820 | 4820 | 4815 | 790 |
| 286 | 20240820 | 150800 | 3201208610 | 4815 | 4830 | 4830 | 4815 | 2181 |
| 287 | 20240820 | 150700 | 3190703925 | 4820 | 4830 | 4830 | 4815 | 667 |
| 288 | 20240820 | 150600 | 3187492155 | 4815 | 4815 | 4830 | 4810 | 19029 |
| 289 | 20240820 | 150500 | 3095901750 | 4820 | 4830 | 4830 | 4820 | 4210 |
| 290 | 20240820 | 150400 | 3075600515 | 4830 | 4845 | 4845 | 4830 | 5583 |
| 291 | 20240820 | 150300 | 3048618660 | 4845 | 4840 | 4850 | 4835 | 854 |
| 292 | 20240820 | 150200 | 3044486770 | 4845 | 4845 | 4845 | 4840 | 260 |
| 293 | 20240820 | 150100 | 3043228340 | 4835 | 4840 | 4845 | 4835 | 1993 |
| 294 | 20240820 | 150000 | 3033589315 | 4845 | 4865 | 4870 | 4845 | 668 |
| 295 | 20240820 | 145900 | 3030346885 | 4860 | 4850 | 4865 | 4850 | 506 |
| 296 | 20240820 | 145800 | 3027889155 | 4855 | 4845 | 4865 | 4845 | 139 |
| 297 | 20240820 | 145700 | 3027214390 | 4850 | 4850 | 4850 | 4850 | 200 |
| 298 | 20240820 | 145600 | 3026244390 | 4850 | 4850 | 4850 | 4850 | 405 |
| 299 | 20240820 | 145500 | 3024280140 | 4850 | 4850 | 4850 | 4845 | 2419 |
| 300 | 20240820 | 145400 | 3012552010 | 4850 | 4855 | 4855 | 4845 | 712 |
| 301 | 20240820 | 145300 | 3009097510 | 4855 | 4845 | 4855 | 4845 | 105 |
| 302 | 20240820 | 145200 | 3008588735 | 4840 | 4840 | 4855 | 4835 | 1762 |
| 303 | 20240820 | 145100 | 3000065960 | 4855 | 4835 | 4855 | 4835 | 1783 |
| 304 | 20240820 | 145000 | 2991445125 | 4855 | 4865 | 4870 | 4830 | 10156 |
| 305 | 20240820 | 144900 | 2942239550 | 4860 | 4870 | 4870 | 4860 | 486 |
| 306 | 20240820 | 144800 | 2939875825 | 4865 | 4880 | 4880 | 4865 | 320 |
| 307 | 20240820 | 144700 | 2938317960 | 4880 | 4880 | 4880 | 4880 | 300 |
| 308 | 20240820 | 144600 | 2936853960 | 4880 | 4875 | 4880 | 4875 | 200 |
| 309 | 20240820 | 144500 | 2935878300 | 4880 | 4880 | 4880 | 4880 | 0 |
| 310 | 20240820 | 144400 | 2935878300 | 4880 | 4870 | 4880 | 4865 | 708 |
| 311 | 20240820 | 144300 | 2932433700 | 4870 | 4875 | 4875 | 4870 | 1860 |
| 312 | 20240820 | 144200 | 2923372800 | 4880 | 4885 | 4885 | 4880 | 374 |
| 313 | 20240820 | 144100 | 2921547180 | 4885 | 4885 | 4885 | 4885 | 30 |
| 314 | 20240820 | 144000 | 2921400630 | 4880 | 4880 | 4880 | 4880 | 497 |
| 315 | 20240820 | 143900 | 2918975270 | 4880 | 4880 | 4880 | 4880 | 4 |
| 316 | 20240820 | 143800 | 2918955750 | 4875 | 4880 | 4880 | 4875 | 136 |
| 317 | 20240820 | 143700 | 2918292245 | 4880 | 4880 | 4880 | 4880 | 0 |
| 318 | 20240820 | 143600 | 2918292245 | 4880 | 4880 | 4880 | 4870 | 2284 |
| 319 | 20240820 | 143500 | 2907156780 | 4880 | 4885 | 4885 | 4880 | 107 |
| 320 | 20240820 | 143400 | 2906634610 | 4880 | 4900 | 4900 | 4880 | 40 |
| 321 | 20240820 | 143300 | 2906438810 | 4900 | 4885 | 4900 | 4875 | 3501 |
| 322 | 20240820 | 143200 | 2889357355 | 4890 | 4890 | 4890 | 4890 | 10 |
| 323 | 20240820 | 143100 | 2889308455 | 4890 | 4885 | 4890 | 4885 | 115 |
| 324 | 20240820 | 143000 | 2888746580 | 4885 | 4885 | 4885 | 4880 | 60 |
| 325 | 20240820 | 142900 | 2888453680 | 4885 | 4885 | 4885 | 4880 | 281 |
| 326 | 20240820 | 142800 | 2887081045 | 4880 | 4880 | 4885 | 4880 | 1638 |
| 327 | 20240820 | 142700 | 2879087580 | 4885 | 4895 | 4895 | 4885 | 2369 |
| 328 | 20240820 | 142600 | 2867511465 | 4900 | 4900 | 4900 | 4895 | 373 |
| 329 | 20240820 | 142500 | 2865685560 | 4900 | 4900 | 4900 | 4900 | 2 |
| 330 | 20240820 | 142400 | 2865675760 | 4900 | 4900 | 4900 | 4900 | 2120 |
| 331 | 20240820 | 142300 | 2855287760 | 4900 | 4890 | 4900 | 4890 | 751 |
| 332 | 20240820 | 142200 | 2851615360 | 4895 | 4900 | 4900 | 4895 | 1077 |
| 333 | 20240820 | 142100 | 2846342945 | 4900 | 4900 | 4900 | 4895 | 432 |
| 334 | 20240820 | 142000 | 2844227795 | 4900 | 4900 | 4900 | 4900 | 10 |
| 335 | 20240820 | 141900 | 2844178795 | 4900 | 4895 | 4900 | 4895 | 647 |
| 336 | 20240820 | 141800 | 2841011575 | 4905 | 4905 | 4905 | 4905 | 21 |
| 337 | 20240820 | 141700 | 2840908570 | 4905 | 4905 | 4905 | 4895 | 24 |
| 338 | 20240820 | 141600 | 2840790950 | 4905 | 4900 | 4910 | 4900 | 590 |
| 339 | 20240820 | 141500 | 2837899430 | 4900 | 4900 | 4910 | 4900 | 397 |
| 340 | 20240820 | 141400 | 2835952630 | 4910 | 4910 | 4910 | 4900 | 313 |
| 341 | 20240820 | 141300 | 2834416570 | 4905 | 4905 | 4905 | 4905 | 90 |
| 342 | 20240820 | 141200 | 2833975120 | 4905 | 4905 | 4905 | 4905 | 190 |
| 343 | 20240820 | 141100 | 2833043170 | 4905 | 4905 | 4905 | 4905 | 9 |
| 344 | 20240820 | 141000 | 2832999025 | 4905 | 4910 | 4910 | 4905 | 13 |
| 345 | 20240820 | 140900 | 2832935200 | 4915 | 4900 | 4915 | 4900 | 303 |
| 346 | 20240820 | 140800 | 2831447455 | 4915 | 4910 | 4915 | 4910 | 203 |
| 347 | 20240820 | 140700 | 2830450010 | 4915 | 4915 | 4915 | 4915 | 52 |
| 348 | 20240820 | 140600 | 2830194430 | 4915 | 4900 | 4915 | 4900 | 1024 |
| 349 | 20240820 | 140500 | 2825166600 | 4910 | 4910 | 4910 | 4910 | 2 |
| 350 | 20240820 | 140400 | 2825156780 | 4915 | 4915 | 4915 | 4915 | 0 |
| 351 | 20240820 | 140300 | 2825156780 | 4915 | 4910 | 4915 | 4910 | 461 |
| 352 | 20240820 | 140200 | 2822893265 | 4910 | 4910 | 4910 | 4910 | 12 |
| 353 | 20240820 | 140100 | 2822834345 | 4910 | 4910 | 4910 | 4910 | 204 |
| 354 | 20240820 | 140000 | 2821832705 | 4910 | 4900 | 4910 | 4900 | 82 |
| 355 | 20240820 | 135900 | 2821430095 | 4910 | 4910 | 4910 | 4910 | 273 |
| 356 | 20240820 | 135800 | 2820089665 | 4910 | 4915 | 4915 | 4890 | 1795 |
| 357 | 20240820 | 135700 | 2811290625 | 4915 | 4895 | 4915 | 4895 | 168 |
| 358 | 20240820 | 135600 | 2810468245 | 4895 | 4915 | 4915 | 4895 | 5608 |
| 359 | 20240820 | 135500 | 2782965390 | 4920 | 4920 | 4920 | 4915 | 1159 |
| 360 | 20240820 | 135400 | 2777264870 | 4920 | 4920 | 4920 | 4910 | 1070 |
| 361 | 20240820 | 135300 | 2772000480 | 4920 | 4920 | 4920 | 4910 | 212 |
| 362 | 20240820 | 135200 | 2770958080 | 4915 | 4915 | 4915 | 4910 | 252 |
| 363 | 20240820 | 135100 | 2769719725 | 4910 | 4910 | 4910 | 4905 | 995 |
| 364 | 20240820 | 135000 | 2764834525 | 4910 | 4910 | 4910 | 4910 | 568 |
| 365 | 20240820 | 134900 | 2762045645 | 4910 | 4900 | 4915 | 4900 | 1280 |
| 366 | 20240820 | 134800 | 2755760045 | 4895 | 4890 | 4895 | 4890 | 1821 |
| 367 | 20240820 | 134700 | 2746854985 | 4890 | 4875 | 4890 | 4870 | 577 |
| 368 | 20240820 | 134600 | 2744036635 | 4895 | 4875 | 4895 | 4875 | 918 |
| 369 | 20240820 | 134500 | 2739553765 | 4890 | 4890 | 4895 | 4875 | 764 |
| 370 | 20240820 | 134400 | 2735819300 | 4890 | 4880 | 4890 | 4880 | 167 |
| 371 | 20240820 | 134300 | 2735003320 | 4880 | 4890 | 4890 | 4880 | 105 |
| 372 | 20240820 | 134200 | 2734489920 | 4890 | 4895 | 4895 | 4880 | 179 |
| 373 | 20240820 | 134100 | 2733613885 | 4900 | 4850 | 4900 | 4850 | 2823 |
| 374 | 20240820 | 134000 | 2719848465 | 4855 | 4895 | 4895 | 4855 | 654 |
| 375 | 20240820 | 133900 | 2716656340 | 4895 | 4865 | 4895 | 4860 | 734 |
| 376 | 20240820 | 133800 | 2713081745 | 4860 | 4865 | 4865 | 4860 | 327 |
| 377 | 20240820 | 133700 | 2711491525 | 4865 | 4865 | 4865 | 4840 | 2597 |
| 378 | 20240820 | 133600 | 2698914545 | 4865 | 4860 | 4865 | 4835 | 1750 |
| 379 | 20240820 | 133500 | 2690409915 | 4835 | 4855 | 4860 | 4835 | 4677 |
| 380 | 20240820 | 133400 | 2667752900 | 4860 | 4855 | 4860 | 4850 | 1997 |
| 381 | 20240820 | 133300 | 2658065670 | 4860 | 4870 | 4870 | 4860 | 1435 |
| 382 | 20240820 | 133200 | 2651083700 | 4890 | 4865 | 4890 | 4865 | 304 |
| 383 | 20240820 | 133100 | 2649603850 | 4865 | 4870 | 4870 | 4865 | 67 |
| 384 | 20240820 | 133000 | 2649277890 | 4870 | 4870 | 4870 | 4865 | 165 |
| 385 | 20240820 | 132900 | 2648474390 | 4870 | 4870 | 4870 | 4855 | 1800 |
| 386 | 20240820 | 132800 | 2639731925 | 4850 | 4865 | 4870 | 4850 | 3938 |
| 387 | 20240820 | 132700 | 2620608910 | 4865 | 4880 | 4900 | 4865 | 3977 |
| 388 | 20240820 | 132600 | 2601230210 | 4905 | 4900 | 4905 | 4900 | 801 |
| 389 | 20240820 | 132500 | 2597304995 | 4875 | 4880 | 4880 | 4875 | 500 |
| 390 | 20240820 | 132400 | 2594867040 | 4905 | 4880 | 4905 | 4880 | 32 |
| 391 | 20240820 | 132300 | 2594710330 | 4905 | 4905 | 4905 | 4875 | 1466 |
| 392 | 20240820 | 132200 | 2587556880 | 4895 | 4895 | 4920 | 4895 | 698 |
| 393 | 20240820 | 132100 | 2584138010 | 4895 | 4895 | 4895 | 4890 | 603 |
| 394 | 20240820 | 132000 | 2581187140 | 4895 | 4890 | 4910 | 4870 | 9692 |
| 395 | 20240820 | 131900 | 2533933535 | 4910 | 4910 | 4910 | 4910 | 10 |
| 396 | 20240820 | 131800 | 2533884435 | 4915 | 4890 | 4915 | 4890 | 936 |
| 397 | 20240820 | 131700 | 2529307345 | 4890 | 4920 | 4920 | 4890 | 141 |
| 398 | 20240820 | 131600 | 2528617800 | 4910 | 4880 | 4930 | 4880 | 2735 |
| 399 | 20240820 | 131500 | 2515234990 | 4880 | 4880 | 4880 | 4870 | 2880 |
| 400 | 20240820 | 131400 | 2501191160 | 4875 | 4875 | 4880 | 4875 | 400 |
| 401 | 20240820 | 131300 | 2499240890 | 4875 | 4880 | 4880 | 4875 | 1616 |
| 402 | 20240820 | 131200 | 2491362500 | 4880 | 4885 | 4885 | 4870 | 2468 |
| 403 | 20240820 | 131100 | 2479322065 | 4885 | 4900 | 4910 | 4880 | 2873 |
| 404 | 20240820 | 131000 | 2465272880 | 4900 | 4905 | 4905 | 4900 | 4317 |
| 405 | 20240820 | 130900 | 2444119540 | 4915 | 4885 | 4915 | 4885 | 2629 |
| 406 | 20240820 | 130800 | 2431251735 | 4885 | 4900 | 4900 | 4880 | 1545 |
| 407 | 20240820 | 130700 | 2423701275 | 4900 | 4935 | 4945 | 4880 | 25840 |
| 408 | 20240820 | 130600 | 2296832795 | 4945 | 4930 | 4945 | 4930 | 1371 |
| 409 | 20240820 | 130500 | 2290072500 | 4930 | 4950 | 4950 | 4930 | 3896 |
| 410 | 20240820 | 130400 | 2270843540 | 4940 | 4940 | 4940 | 4940 | 1199 |
| 411 | 20240820 | 130300 | 2264920480 | 4950 | 4945 | 4950 | 4940 | 1244 |
| 412 | 20240820 | 130200 | 2258769955 | 4955 | 4945 | 4955 | 4945 | 545 |
| 413 | 20240820 | 130100 | 2256069490 | 4955 | 4950 | 4955 | 4945 | 848 |
| 414 | 20240820 | 130000 | 2251872385 | 4955 | 4950 | 4955 | 4950 | 111 |
| 415 | 20240820 | 125900 | 2251322930 | 4955 | 4955 | 4955 | 4955 | 135 |
| 416 | 20240820 | 125800 | 2250654005 | 4950 | 4955 | 4955 | 4950 | 1426 |
| 417 | 20240820 | 125700 | 2243592525 | 4950 | 4950 | 4955 | 4950 | 1270 |
| 418 | 20240820 | 125600 | 2237305675 | 4955 | 4955 | 4955 | 4955 | 598 |
| 419 | 20240820 | 125500 | 2234342585 | 4955 | 4955 | 4955 | 4955 | 30 |
| 420 | 20240820 | 125400 | 2234193935 | 4955 | 4955 | 4955 | 4955 | 220 |
| 421 | 20240820 | 125300 | 2233103835 | 4955 | 4955 | 4955 | 4955 | 33 |
| 422 | 20240820 | 125200 | 2232940320 | 4955 | 4960 | 4960 | 4955 | 381 |
| 423 | 20240820 | 125100 | 2231051070 | 4960 | 4960 | 4960 | 4960 | 277 |
| 424 | 20240820 | 125000 | 2229677150 | 4960 | 4955 | 4960 | 4955 | 323 |
| 425 | 20240820 | 124900 | 2228075685 | 4960 | 4960 | 4960 | 4960 | 671 |
| 426 | 20240820 | 124800 | 2224747525 | 4960 | 4965 | 4965 | 4950 | 3264 |
| 427 | 20240820 | 124700 | 2208586595 | 4960 | 4965 | 4965 | 4955 | 112 |
| 428 | 20240820 | 124600 | 2208030825 | 4965 | 4955 | 4965 | 4955 | 76 |
| 429 | 20240820 | 124500 | 2207654235 | 4965 | 4965 | 4965 | 4955 | 274 |
| 430 | 20240820 | 124400 | 2206296230 | 4960 | 4960 | 4960 | 4960 | 299 |
| 431 | 20240820 | 124300 | 2204813190 | 4960 | 4955 | 4960 | 4955 | 790 |
| 432 | 20240820 | 124200 | 2200895035 | 4960 | 4960 | 4960 | 4960 | 120 |
| 433 | 20240820 | 124100 | 2200299835 | 4960 | 4955 | 4960 | 4955 | 451 |
| 434 | 20240820 | 124000 | 2198065120 | 4960 | 4955 | 4960 | 4955 | 864 |
| 435 | 20240820 | 123900 | 2193783975 | 4955 | 4955 | 4955 | 4955 | 305 |
| 436 | 20240820 | 123800 | 2192272700 | 4955 | 4955 | 4955 | 4955 | 185 |
| 437 | 20240820 | 123700 | 2191356025 | 4955 | 4955 | 4955 | 4950 | 337 |
| 438 | 20240820 | 123600 | 2189686645 | 4955 | 4945 | 4955 | 4945 | 876 |
| 439 | 20240820 | 123500 | 2185354745 | 4945 | 4945 | 4945 | 4945 | 110 |
| 440 | 20240820 | 123400 | 2184810795 | 4945 | 4955 | 4955 | 4940 | 290 |
| 441 | 20240820 | 123300 | 2183378115 | 4940 | 4950 | 4950 | 4940 | 260 |
| 442 | 20240820 | 123200 | 2182091625 | 4955 | 4945 | 4955 | 4945 | 61 |
| 443 | 20240820 | 123100 | 2181789750 | 4945 | 4945 | 4945 | 4940 | 635 |
| 444 | 20240820 | 123000 | 2178649680 | 4940 | 4950 | 4955 | 4940 | 389 |
| 445 | 20240820 | 122900 | 2176725185 | 4950 | 4945 | 4955 | 4940 | 322 |
| 446 | 20240820 | 122800 | 2175133235 | 4950 | 4950 | 4955 | 4950 | 570 |
| 447 | 20240820 | 122700 | 2172311730 | 4940 | 4950 | 4950 | 4940 | 73 |
| 448 | 20240820 | 122600 | 2171951080 | 4950 | 4950 | 4950 | 4950 | 301 |
| 449 | 20240820 | 122500 | 2170461130 | 4955 | 4955 | 4955 | 4955 | 26 |
| 450 | 20240820 | 122400 | 2170332300 | 4955 | 4950 | 4955 | 4950 | 355 |
| 451 | 20240820 | 122300 | 2168574535 | 4950 | 4945 | 4950 | 4945 | 318 |
| 452 | 20240820 | 122200 | 2167001230 | 4945 | 4945 | 4945 | 4945 | 438 |
| 453 | 20240820 | 122100 | 2164835320 | 4945 | 4950 | 4950 | 4945 | 242 |
| 454 | 20240820 | 122000 | 2163637940 | 4960 | 4960 | 4960 | 4960 | 30 |
| 455 | 20240820 | 121900 | 2163489140 | 4965 | 4935 | 4985 | 4930 | 8164 |
| 456 | 20240820 | 121800 | 2123228940 | 4940 | 4945 | 4950 | 4935 | 1909 |
| 457 | 20240820 | 121700 | 2113787220 | 4945 | 4985 | 4985 | 4945 | 2183 |
| 458 | 20240820 | 121600 | 2102953135 | 4980 | 5010 | 5010 | 4980 | 974 |
| 459 | 20240820 | 121500 | 2098087100 | 5010 | 5020 | 5020 | 5000 | 201 |
| 460 | 20240820 | 121400 | 2097079980 | 5020 | 4975 | 5020 | 4965 | 890 |
| 461 | 20240820 | 121300 | 2092628830 | 5010 | 5000 | 5010 | 4970 | 4046 |
| 462 | 20240820 | 121200 | 2072490115 | 5000 | 4970 | 5000 | 4970 | 4464 |
| 463 | 20240820 | 121100 | 2050201080 | 4980 | 4935 | 4980 | 4935 | 5859 |
| 464 | 20240820 | 121000 | 2021177430 | 4935 | 4940 | 4940 | 4935 | 478 |
| 465 | 20240820 | 120900 | 2018818240 | 4940 | 4940 | 4940 | 4940 | 145 |
| 466 | 20240820 | 120800 | 2018101940 | 4940 | 4940 | 4940 | 4940 | 243 |
| 467 | 20240820 | 120700 | 2016901520 | 4940 | 4945 | 4945 | 4940 | 860 |
| 468 | 20240820 | 120600 | 2012650055 | 4945 | 4945 | 4945 | 4945 | 5 |
| 469 | 20240820 | 120500 | 2012625330 | 4950 | 4930 | 4950 | 4930 | 178 |
| 470 | 20240820 | 120400 | 2011747770 | 4930 | 4945 | 4945 | 4920 | 5279 |
| 471 | 20240820 | 120300 | 1985763830 | 4945 | 4940 | 4945 | 4930 | 5011 |
| 472 | 20240820 | 120200 | 1961056105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 473 | 20240820 | 120100 | 1961056105 | 4940 | 4940 | 4945 | 4940 | 289 |
| 474 | 20240820 | 120000 | 1959628355 | 4940 | 4950 | 4950 | 4940 | 61 |
| 475 | 20240820 | 115900 | 1959327005 | 4940 | 4950 | 4950 | 4940 | 18 |
| 476 | 20240820 | 115800 | 1959238065 | 4940 | 4935 | 4950 | 4935 | 363 |
| 477 | 20240820 | 115700 | 1957444880 | 4935 | 4940 | 4940 | 4935 | 925 |
| 478 | 20240820 | 115600 | 1952875420 | 4940 | 4950 | 4950 | 4940 | 426 |
| 479 | 20240820 | 115500 | 1950769965 | 4940 | 4945 | 4945 | 4940 | 155 |
| 480 | 20240820 | 115400 | 1950004260 | 4940 | 4950 | 4955 | 4940 | 86 |
| 481 | 20240820 | 115300 | 1949579110 | 4940 | 4945 | 4945 | 4940 | 548 |
| 482 | 20240820 | 115200 | 1946869325 | 4940 | 4955 | 4955 | 4940 | 558 |
| 483 | 20240820 | 115100 | 1944112790 | 4940 | 4945 | 4955 | 4940 | 1852 |
| 484 | 20240820 | 115000 | 1934958165 | 4945 | 4945 | 4950 | 4945 | 1544 |
| 485 | 20240820 | 114900 | 1927322290 | 4940 | 4940 | 4945 | 4940 | 20 |
| 486 | 20240820 | 114800 | 1927223470 | 4940 | 4945 | 4945 | 4940 | 179 |
| 487 | 20240820 | 114700 | 1926338390 | 4945 | 4945 | 4945 | 4940 | 490 |
| 488 | 20240820 | 114600 | 1923915375 | 4945 | 4950 | 4950 | 4945 | 69 |
| 489 | 20240820 | 114500 | 1923574150 | 4940 | 4950 | 4950 | 4940 | 187 |
| 490 | 20240820 | 114400 | 1922648570 | 4950 | 4950 | 4950 | 4950 | 18 |
| 491 | 20240820 | 114300 | 1922559470 | 4950 | 4940 | 4950 | 4940 | 127 |
| 492 | 20240820 | 114200 | 1921931410 | 4940 | 4940 | 4950 | 4940 | 416 |
| 493 | 20240820 | 114100 | 1919872320 | 4940 | 4940 | 4950 | 4940 | 117 |
| 494 | 20240820 | 114000 | 1919293340 | 4940 | 4950 | 4950 | 4935 | 1796 |
| 495 | 20240820 | 113900 | 1910414950 | 4950 | 4940 | 4950 | 4940 | 622 |
| 496 | 20240820 | 113800 | 1907336120 | 4940 | 4950 | 4950 | 4935 | 189 |
| 497 | 20240820 | 113700 | 1906402495 | 4935 | 4945 | 4950 | 4935 | 374 |
| 498 | 20240820 | 113600 | 1904552160 | 4930 | 4935 | 4945 | 4930 | 477 |
| 499 | 20240820 | 113500 | 1902197480 | 4935 | 4955 | 4955 | 4935 | 1160 |
| 500 | 20240820 | 113400 | 1896470840 | 4955 | 4950 | 4955 | 4935 | 1517 |
| 501 | 20240820 | 113300 | 1888961850 | 4935 | 4955 | 4955 | 4935 | 42 |
| 502 | 20240820 | 113200 | 1888754185 | 4930 | 4925 | 4955 | 4925 | 1183 |
| 503 | 20240820 | 113100 | 1882903535 | 4925 | 4920 | 4940 | 4920 | 376 |
| 504 | 20240820 | 113000 | 1881050655 | 4920 | 4915 | 4920 | 4910 | 5654 |
| 505 | 20240820 | 112900 | 1853276215 | 4915 | 4940 | 4940 | 4915 | 5045 |
| 506 | 20240820 | 112800 | 1828441455 | 4930 | 4950 | 4950 | 4930 | 313 |
| 507 | 20240820 | 112700 | 1826897295 | 4950 | 4950 | 4950 | 4950 | 165 |
| 508 | 20240820 | 112600 | 1826080545 | 4950 | 4940 | 4950 | 4930 | 421 |
| 509 | 20240820 | 112500 | 1824000755 | 4940 | 4930 | 4940 | 4930 | 7981 |
| 510 | 20240820 | 112400 | 1784651475 | 4930 | 4935 | 4940 | 4930 | 14587 |
| 511 | 20240820 | 112300 | 1712733260 | 4935 | 4935 | 4935 | 4935 | 522 |
| 512 | 20240820 | 112200 | 1710157190 | 4950 | 4930 | 4950 | 4930 | 812 |
| 513 | 20240820 | 112100 | 1706140840 | 4930 | 4940 | 4940 | 4930 | 370 |
| 514 | 20240820 | 112000 | 1704314725 | 4950 | 4955 | 4955 | 4930 | 3824 |
| 515 | 20240820 | 111900 | 1685440660 | 4955 | 4950 | 4960 | 4945 | 717 |
| 516 | 20240820 | 111800 | 1681892715 | 4960 | 4960 | 4960 | 4960 | 51 |
| 517 | 20240820 | 111700 | 1681639755 | 4960 | 4950 | 4960 | 4945 | 1452 |
| 518 | 20240820 | 111600 | 1674454040 | 4950 | 4965 | 4965 | 4945 | 13314 |
| 519 | 20240820 | 111500 | 1608443525 | 4965 | 4965 | 4965 | 4960 | 1602 |
| 520 | 20240820 | 111400 | 1600496490 | 4965 | 4965 | 4965 | 4965 | 5229 |
| 521 | 20240820 | 111300 | 1574534505 | 4970 | 4970 | 4970 | 4970 | 326 |
| 522 | 20240820 | 111200 | 1572914285 | 4970 | 4970 | 4975 | 4970 | 621 |
| 523 | 20240820 | 111100 | 1569827910 | 4970 | 4975 | 4975 | 4970 | 324 |
| 524 | 20240820 | 111000 | 1568216065 | 4980 | 4975 | 4980 | 4975 | 101 |
| 525 | 20240820 | 110900 | 1567713585 | 4980 | 4980 | 4980 | 4970 | 124 |
| 526 | 20240820 | 110800 | 1567097075 | 4970 | 4975 | 4975 | 4970 | 441 |
| 527 | 20240820 | 110700 | 1564904455 | 4980 | 4975 | 4980 | 4975 | 24 |
| 528 | 20240820 | 110600 | 1564785050 | 4980 | 4985 | 4995 | 4980 | 723 |
| 529 | 20240820 | 110500 | 1561181290 | 4995 | 4995 | 4995 | 4995 | 4 |
| 530 | 20240820 | 110400 | 1561161310 | 4995 | 4985 | 4995 | 4985 | 67 |
| 531 | 20240820 | 110300 | 1560826990 | 4985 | 4985 | 4985 | 4985 | 32 |
| 532 | 20240820 | 110200 | 1560667470 | 4985 | 4980 | 4985 | 4980 | 179 |
| 533 | 20240820 | 110100 | 1559775230 | 4980 | 4975 | 4980 | 4965 | 1687 |
| 534 | 20240820 | 110000 | 1551390280 | 4980 | 4985 | 4985 | 4975 | 880 |
| 535 | 20240820 | 105900 | 1547007545 | 4990 | 4985 | 4990 | 4985 | 211 |
| 536 | 20240820 | 105800 | 1545955405 | 4985 | 4990 | 4995 | 4985 | 841 |
| 537 | 20240820 | 105700 | 1541757815 | 4990 | 4980 | 4990 | 4980 | 214 |
| 538 | 20240820 | 105600 | 1540692030 | 4980 | 4980 | 4980 | 4970 | 3551 |
| 539 | 20240820 | 105500 | 1523023050 | 4980 | 4970 | 4980 | 4970 | 403 |
| 540 | 20240820 | 105400 | 1521019610 | 4980 | 4980 | 4980 | 4970 | 1029 |
| 541 | 20240820 | 105300 | 1515897830 | 4965 | 4970 | 4980 | 4965 | 622 |
| 542 | 20240820 | 105200 | 1512806885 | 4980 | 4970 | 4985 | 4970 | 89 |
| 543 | 20240820 | 105100 | 1512364315 | 4970 | 4970 | 4970 | 4960 | 1812 |
| 544 | 20240820 | 105000 | 1503373800 | 4970 | 4980 | 4980 | 4970 | 1033 |
| 545 | 20240820 | 104900 | 1498232040 | 4980 | 4985 | 4985 | 4980 | 595 |
| 546 | 20240820 | 104800 | 1495268445 | 4985 | 4970 | 4985 | 4965 | 1932 |
| 547 | 20240820 | 104700 | 1485668975 | 4985 | 4975 | 4985 | 4965 | 2432 |
| 548 | 20240820 | 104600 | 1473586575 | 4980 | 4985 | 4985 | 4980 | 2217 |
| 549 | 20240820 | 104500 | 1462540715 | 4985 | 4985 | 4985 | 4985 | 725 |
| 550 | 20240820 | 104400 | 1458926590 | 4985 | 4985 | 4985 | 4985 | 8 |
| 551 | 20240820 | 104300 | 1458886710 | 4985 | 4985 | 4985 | 4985 | 145 |
| 552 | 20240820 | 104200 | 1458163885 | 4985 | 4980 | 4985 | 4980 | 452 |
| 553 | 20240820 | 104100 | 1455910670 | 4985 | 4985 | 4985 | 4980 | 266 |
| 554 | 20240820 | 104000 | 1454584910 | 4985 | 4990 | 4990 | 4985 | 2730 |
| 555 | 20240820 | 103900 | 1440966835 | 4990 | 4990 | 4990 | 4990 | 602 |
| 556 | 20240820 | 103800 | 1437962855 | 4995 | 4995 | 4995 | 4995 | 289 |
| 557 | 20240820 | 103700 | 1436519300 | 4995 | 4995 | 5010 | 4995 | 559 |
| 558 | 20240820 | 103600 | 1433726270 | 4995 | 4995 | 4995 | 4995 | 0 |
| 559 | 20240820 | 103500 | 1433726270 | 4995 | 4995 | 4995 | 4995 | 0 |
| 560 | 20240820 | 103400 | 1433726270 | 4995 | 4995 | 4995 | 4990 | 1141 |
| 561 | 20240820 | 103300 | 1428028230 | 5010 | 5010 | 5010 | 5010 | 131 |
| 562 | 20240820 | 103200 | 1427371920 | 5000 | 5000 | 5000 | 5000 | 553 |
| 563 | 20240820 | 103100 | 1424606920 | 5000 | 5000 | 5020 | 4990 | 738 |
| 564 | 20240820 | 103000 | 1420918900 | 5000 | 4990 | 5000 | 4990 | 767 |
| 565 | 20240820 | 102900 | 1417090140 | 4990 | 4995 | 5000 | 4990 | 623 |
| 566 | 20240820 | 102800 | 1413979555 | 4995 | 5000 | 5000 | 4995 | 458 |
| 567 | 20240820 | 102700 | 1411689565 | 5000 | 5010 | 5010 | 5000 | 145 |
| 568 | 20240820 | 102600 | 1410963135 | 5020 | 5020 | 5020 | 5010 | 167 |
| 569 | 20240820 | 102500 | 1410124845 | 5020 | 5030 | 5030 | 5020 | 753 |
| 570 | 20240820 | 102400 | 1406341175 | 5030 | 5030 | 5030 | 5020 | 1613 |
| 571 | 20240820 | 102300 | 1398238185 | 5030 | 5030 | 5040 | 5020 | 2104 |
| 572 | 20240820 | 102200 | 1387642225 | 5020 | 5010 | 5050 | 5010 | 3274 |
| 573 | 20240820 | 102100 | 1371171405 | 5010 | 5000 | 5010 | 4995 | 691 |
| 574 | 20240820 | 102000 | 1367716030 | 5000 | 4990 | 5000 | 4990 | 1612 |
| 575 | 20240820 | 101900 | 1359664475 | 4990 | 4975 | 4990 | 4975 | 2556 |
| 576 | 20240820 | 101800 | 1346928000 | 4980 | 4985 | 4985 | 4975 | 537 |
| 577 | 20240820 | 101700 | 1344253740 | 4985 | 4980 | 4990 | 4980 | 1219 |
| 578 | 20240820 | 101600 | 1338180505 | 4990 | 4985 | 4990 | 4980 | 208 |
| 579 | 20240820 | 101500 | 1337142840 | 4985 | 4985 | 4985 | 4980 | 209 |
| 580 | 20240820 | 101400 | 1336101515 | 4970 | 5000 | 5000 | 4970 | 2011 |
| 581 | 20240820 | 101300 | 1326093080 | 4995 | 4990 | 4995 | 4970 | 3236 |
| 582 | 20240820 | 101200 | 1309957140 | 4970 | 4975 | 4990 | 4970 | 139 |
| 583 | 20240820 | 101100 | 1309264950 | 4965 | 4990 | 4990 | 4965 | 3301 |
| 584 | 20240820 | 101000 | 1292841810 | 4990 | 4980 | 4990 | 4980 | 35 |
| 585 | 20240820 | 100900 | 1292667190 | 4980 | 4970 | 4980 | 4970 | 1802 |
| 586 | 20240820 | 100800 | 1283699710 | 4970 | 4975 | 4975 | 4970 | 849 |
| 587 | 20240820 | 100700 | 1279479810 | 4975 | 4985 | 4985 | 4975 | 1195 |
| 588 | 20240820 | 100600 | 1273529890 | 4990 | 4990 | 4995 | 4990 | 537 |
| 589 | 20240820 | 100500 | 1270850160 | 4995 | 4995 | 4995 | 4995 | 200 |
| 590 | 20240820 | 100400 | 1269851160 | 4995 | 4990 | 5000 | 4990 | 229 |
| 591 | 20240820 | 100300 | 1268707340 | 4990 | 4995 | 4995 | 4985 | 946 |
| 592 | 20240820 | 100200 | 1263986910 | 5000 | 4990 | 5000 | 4990 | 258 |
| 593 | 20240820 | 100100 | 1262697240 | 4990 | 4990 | 4990 | 4990 | 117 |
| 594 | 20240820 | 100000 | 1262113410 | 4990 | 5010 | 5020 | 4990 | 979 |
| 595 | 20240820 | 095900 | 1257221005 | 5000 | 5000 | 5010 | 5000 | 674 |
| 596 | 20240820 | 095800 | 1253844945 | 4990 | 5000 | 5000 | 4990 | 1441 |
| 597 | 20240820 | 095700 | 1246640015 | 4995 | 4990 | 4995 | 4980 | 1727 |
| 598 | 20240820 | 095600 | 1238023145 | 4980 | 4990 | 4990 | 4980 | 1319 |
| 599 | 20240820 | 095500 | 1231445965 | 4990 | 4965 | 4990 | 4965 | 3951 |
| 600 | 20240820 | 095400 | 1211805285 | 4965 | 4970 | 4970 | 4965 | 979 |
| 601 | 20240820 | 095300 | 1206942905 | 4970 | 4975 | 4975 | 4970 | 1076 |
| 602 | 20240820 | 095200 | 1201594535 | 4975 | 4980 | 4990 | 4975 | 734 |
| 603 | 20240820 | 095100 | 1197940240 | 4980 | 4990 | 4990 | 4980 | 116 |
| 604 | 20240820 | 095000 | 1197361410 | 4975 | 4980 | 4980 | 4975 | 1238 |
| 605 | 20240820 | 094900 | 1191196375 | 4980 | 4985 | 4990 | 4980 | 1929 |
| 606 | 20240820 | 094800 | 1181589215 | 4990 | 4990 | 4995 | 4980 | 1542 |
| 607 | 20240820 | 094700 | 1173900820 | 4990 | 4995 | 4995 | 4990 | 913 |
| 608 | 20240820 | 094600 | 1169344840 | 4990 | 4980 | 4990 | 4980 | 2614 |
| 609 | 20240820 | 094500 | 1156311680 | 4980 | 4980 | 4990 | 4975 | 1312 |
| 610 | 20240820 | 094400 | 1149774750 | 4970 | 4990 | 4990 | 4955 | 8354 |
| 611 | 20240820 | 094300 | 1108264975 | 4980 | 4990 | 4995 | 4960 | 6654 |
| 612 | 20240820 | 094200 | 1075130945 | 4990 | 5010 | 5010 | 4990 | 1025 |
| 613 | 20240820 | 094100 | 1070014060 | 5010 | 5010 | 5010 | 5000 | 3600 |
| 614 | 20240820 | 094000 | 1052007760 | 5000 | 4995 | 5010 | 4995 | 7809 |
| 615 | 20240820 | 093900 | 1012991590 | 5010 | 5020 | 5030 | 4995 | 7612 |
| 616 | 20240820 | 093800 | 974879955 | 5030 | 5010 | 5030 | 5010 | 3623 |
| 617 | 20240820 | 093700 | 956700075 | 5020 | 5030 | 5030 | 5010 | 3514 |
| 618 | 20240820 | 093600 | 939059435 | 5030 | 5020 | 5030 | 5020 | 243 |
| 619 | 20240820 | 093500 | 937838855 | 5020 | 5030 | 5030 | 5020 | 842 |
| 620 | 20240820 | 093400 | 933609905 | 5030 | 5050 | 5070 | 5030 | 1672 |
| 621 | 20240820 | 093300 | 925171945 | 5050 | 5030 | 5050 | 5030 | 2535 |
| 622 | 20240820 | 093200 | 912397975 | 5040 | 5030 | 5040 | 5020 | 1331 |
| 623 | 20240820 | 093100 | 905703035 | 5010 | 5020 | 5020 | 5010 | 12683 |
| 624 | 20240820 | 093000 | 842125915 | 5020 | 5020 | 5040 | 5020 | 1752 |
| 625 | 20240820 | 092900 | 833313945 | 5040 | 5040 | 5040 | 5010 | 4646 |
| 626 | 20240820 | 092800 | 809979355 | 5040 | 5050 | 5050 | 5030 | 2674 |
| 627 | 20240820 | 092700 | 796500155 | 5060 | 5060 | 5120 | 5060 | 4497 |
| 628 | 20240820 | 092600 | 773666015 | 5070 | 5040 | 5080 | 5040 | 4293 |
| 629 | 20240820 | 092500 | 751992645 | 5040 | 5010 | 5050 | 5010 | 2949 |
| 630 | 20240820 | 092400 | 737129915 | 5020 | 4995 | 5020 | 4995 | 10696 |
| 631 | 20240820 | 092300 | 683509990 | 5020 | 5040 | 5050 | 4995 | 10303 |
| 632 | 20240820 | 092200 | 631899690 | 5040 | 5050 | 5050 | 5040 | 2117 |
| 633 | 20240820 | 092100 | 621227870 | 5060 | 5060 | 5060 | 5040 | 5499 |
| 634 | 20240820 | 092000 | 593455850 | 5060 | 5070 | 5070 | 5060 | 3446 |
| 635 | 20240820 | 091900 | 576011140 | 5070 | 5070 | 5070 | 5060 | 560 |
| 636 | 20240820 | 091800 | 573177320 | 5060 | 5080 | 5080 | 5060 | 1470 |
| 637 | 20240820 | 091700 | 565730660 | 5070 | 5080 | 5110 | 5070 | 1476 |
| 638 | 20240820 | 091600 | 558231560 | 5080 | 5070 | 5080 | 5050 | 2133 |
| 639 | 20240820 | 091500 | 547433480 | 5080 | 5090 | 5090 | 5080 | 9248 |
| 640 | 20240820 | 091400 | 500443760 | 5090 | 5120 | 5120 | 5090 | 1535 |
| 641 | 20240820 | 091300 | 492620900 | 5110 | 5140 | 5150 | 5110 | 4740 |
| 642 | 20240820 | 091200 | 468318160 | 5150 | 5090 | 5150 | 5090 | 6218 |
| 643 | 20240820 | 091100 | 436541130 | 5090 | 5100 | 5100 | 5090 | 3372 |
| 644 | 20240820 | 091000 | 419370260 | 5110 | 5090 | 5110 | 5090 | 2035 |
| 645 | 20240820 | 090900 | 409000820 | 5090 | 5100 | 5110 | 5090 | 1739 |
| 646 | 20240820 | 090800 | 400138030 | 5100 | 5080 | 5100 | 5080 | 4656 |
| 647 | 20240820 | 090700 | 376438620 | 5050 | 5080 | 5080 | 5050 | 2179 |
| 648 | 20240820 | 090600 | 365401180 | 5080 | 5090 | 5090 | 5080 | 4196 |
| 649 | 20240820 | 090500 | 344054190 | 5090 | 5060 | 5090 | 5050 | 3908 |
| 650 | 20240820 | 090400 | 324262220 | 5070 | 5070 | 5070 | 5040 | 2509 |
| 651 | 20240820 | 090300 | 311600550 | 5050 | 5110 | 5110 | 5010 | 26541 |
| 652 | 20240820 | 090200 | 176950970 | 5100 | 5130 | 5130 | 5100 | 7874 |
| 653 | 20240820 | 090100 | 136653170 | 5130 | 5090 | 5130 | 5060 | 5422 |
| 654 | 20240820 | 090000 | 109069840 | 5120 | 5150 | 5200 | 5100 | 21141 |