40 KiB
40 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 309 | 309 | 315 | 302 | 118686 | 36434354 | 00 | 0.00 | N | 3 | 0 | |
| 3 | 20250227 | 309 | 309 | 322 | 301 | 529116 | 165613052 | 00 | 0.00 | N | 2 | 6 | |
| 4 | 20250226 | 303 | 298 | 310 | 297 | 314279 | 95259844 | 00 | 0.00 | N | 2 | 2 | |
| 5 | 20250225 | 301 | 315 | 318 | 295 | 205711 | 63059487 | 00 | 0.00 | N | 5 | -9 | |
| 6 | 20250224 | 310 | 310 | 318 | 304 | 164060 | 51015384 | 00 | 0.00 | N | 2 | 1 | |
| 7 | 20250221 | 309 | 313 | 313 | 306 | 128669 | 39700618 | 00 | 0.00 | N | 5 | -4 | |
| 8 | 20250220 | 313 | 319 | 324 | 288 | 699652 | 214912897 | 00 | 0.00 | N | 5 | -11 | |
| 9 | 20250219 | 324 | 293 | 332 | 293 | 1110345 | 351989886 | 00 | 0.00 | N | 2 | 29 | |
| 10 | 20250218 | 295 | 284 | 295 | 284 | 99258 | 28876505 | 00 | 0.00 | N | 2 | 10 | |
| 11 | 20250217 | 285 | 280 | 287 | 279 | 73742 | 20896299 | 00 | 0.00 | N | 2 | 5 | |
| 12 | 20250214 | 280 | 284 | 288 | 280 | 86820 | 24545460 | 00 | 0.00 | N | 5 | -5 | |
| 13 | 20250213 | 285 | 286 | 291 | 282 | 318638 | 90858615 | 00 | 0.00 | N | 5 | -6 | |
| 14 | 20250212 | 291 | 294 | 297 | 291 | 83261 | 24410921 | 00 | 0.00 | N | 5 | -6 | |
| 15 | 20250211 | 297 | 300 | 300 | 295 | 77611 | 22968889 | 00 | 0.00 | N | 5 | -3 | |
| 16 | 20250210 | 300 | 290 | 300 | 290 | 63927 | 18961476 | 00 | 0.00 | N | 2 | 10 | |
| 17 | 20250207 | 290 | 295 | 297 | 290 | 166331 | 48661627 | 00 | 0.00 | N | 5 | -7 | |
| 18 | 20250206 | 297 | 299 | 305 | 290 | 451520 | 132992351 | 00 | 0.00 | N | 2 | 1 | |
| 19 | 20250205 | 296 | 299 | 304 | 295 | 118763 | 35270689 | 00 | 0.00 | N | 5 | -3 | |
| 20 | 20250204 | 299 | 284 | 312 | 283 | 504929 | 149557735 | 00 | 0.00 | N | 2 | 13 | |
| 21 | 20250203 | 286 | 297 | 299 | 283 | 123998 | 35886677 | 00 | 0.00 | N | 5 | -12 | |
| 22 | 20250131 | 298 | 306 | 308 | 297 | 253442 | 76205784 | 00 | 0.00 | N | 5 | -8 | |
| 23 | 20250124 | 306 | 306 | 316 | 306 | 145743 | 45049286 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20250123 | 306 | 314 | 334 | 305 | 1408431 | 448101800 | 00 | 0.00 | N | 5 | -6 | |
| 25 | 20250122 | 312 | 320 | 323 | 310 | 360909 | 113940570 | 00 | 0.00 | N | 5 | -10 | |
| 26 | 20250121 | 322 | 319 | 324 | 314 | 157237 | 50136458 | 00 | 0.00 | N | 2 | 3 | |
| 27 | 20250120 | 319 | 330 | 338 | 315 | 425811 | 137867880 | 00 | 0.00 | N | 5 | -9 | |
| 28 | 20250117 | 328 | 335 | 365 | 328 | 1027872 | 351041216 | 00 | 0.00 | N | 5 | -7 | |
| 29 | 20250116 | 335 | 333 | 338 | 329 | 298147 | 99421335 | 00 | 0.00 | N | 2 | 2 | |
| 30 | 20250115 | 333 | 340 | 343 | 327 | 450102 | 149562981 | 00 | 0.00 | N | 5 | -7 | |
| 31 | 20250114 | 340 | 350 | 355 | 333 | 789597 | 271033195 | 00 | 0.00 | N | 5 | -10 | |
| 32 | 20250113 | 350 | 375 | 376 | 341 | 2794366 | 992522775 | 00 | 0.00 | N | 5 | -8 | |
| 33 | 20250110 | 358 | 315 | 406 | 314 | 15289112 | 5847262054 | 00 | 0.00 | N | 2 | 43 | |
| 34 | 20250109 | 315 | 319 | 328 | 308 | 255196 | 80226551 | 00 | 0.00 | N | 2 | 2 | |
| 35 | 20250108 | 313 | 304 | 326 | 298 | 802585 | 251469392 | 00 | 0.00 | N | 2 | 9 | |
| 36 | 20250107 | 304 | 302 | 304 | 301 | 30367 | 9175874 | 00 | 0.00 | N | 2 | 2 | |
| 37 | 20250106 | 302 | 295 | 302 | 294 | 55352 | 16464164 | 00 | 0.00 | N | 2 | 7 | |
| 38 | 20250103 | 295 | 294 | 304 | 293 | 72186 | 21454677 | 00 | 0.00 | N | 2 | 2 | |
| 39 | 20250102 | 293 | 284 | 305 | 283 | 166235 | 49025015 | 00 | 0.00 | N | 2 | 8 | |
| 40 | 20241230 | 285 | 283 | 293 | 282 | 45412 | 12992295 | 00 | 0.00 | N | 2 | 2 | |
| 41 | 20241227 | 283 | 288 | 288 | 269 | 109436 | 30848140 | 00 | 0.00 | N | 5 | -7 | |
| 42 | 20241226 | 290 | 294 | 294 | 290 | 43903 | 12796808 | 00 | 0.00 | N | 5 | -2 | |
| 43 | 20241224 | 292 | 292 | 293 | 289 | 47525 | 13794198 | 00 | 0.00 | N | 2 | 3 | |
| 44 | 20241223 | 289 | 293 | 299 | 287 | 177775 | 51888837 | 00 | 0.00 | N | 5 | -6 | |
| 45 | 20241220 | 295 | 296 | 305 | 287 | 98840 | 28794683 | 00 | 0.00 | N | 5 | -4 | |
| 46 | 20241219 | 299 | 301 | 305 | 292 | 199478 | 59737432 | 00 | 0.00 | N | 5 | -2 | |
| 47 | 20241218 | 301 | 293 | 302 | 292 | 103538 | 30791390 | 00 | 0.00 | N | 2 | 11 | |
| 48 | 20241217 | 290 | 304 | 305 | 289 | 194645 | 57354298 | 00 | 0.00 | N | 5 | -14 | |
| 49 | 20241216 | 304 | 285 | 307 | 278 | 302961 | 89292232 | 00 | 0.00 | N | 2 | 27 | |
| 50 | 20241213 | 277 | 272 | 279 | 272 | 88322 | 24330067 | 00 | 0.00 | N | 2 | 5 | |
| 51 | 20241212 | 272 | 278 | 281 | 269 | 272702 | 74586287 | 00 | 0.00 | N | 5 | -6 | |
| 52 | 20241211 | 278 | 267 | 280 | 264 | 179922 | 48824686 | 00 | 0.00 | N | 2 | 14 | |
| 53 | 20241210 | 264 | 252 | 265 | 250 | 122009 | 31778082 | 00 | 0.00 | N | 2 | 12 | |
| 54 | 20241209 | 252 | 269 | 269 | 250 | 269077 | 68888648 | 00 | 0.00 | N | 5 | -18 | |
| 55 | 20241206 | 270 | 274 | 282 | 266 | 332457 | 90617258 | 00 | 0.00 | N | 5 | -13 | |
| 56 | 20241205 | 283 | 281 | 291 | 281 | 154950 | 44095506 | 00 | 0.00 | N | 5 | -3 | |
| 57 | 20241204 | 286 | 292 | 294 | 280 | 220342 | 62943255 | 00 | 0.00 | N | 5 | -9 | |
| 58 | 20241203 | 295 | 291 | 297 | 289 | 152229 | 44319978 | 00 | 0.00 | N | 2 | 1 | |
| 59 | 20241202 | 294 | 299 | 308 | 291 | 172629 | 51345776 | 00 | 0.00 | N | 5 | -9 | |
| 60 | 20241129 | 303 | 300 | 304 | 296 | 152779 | 45826453 | 00 | 0.00 | N | 2 | 5 | |
| 61 | 20241128 | 298 | 300 | 303 | 298 | 81529 | 24427177 | 00 | 0.00 | N | 3 | 0 | |
| 62 | 20241127 | 298 | 301 | 303 | 298 | 68184 | 20444824 | 00 | 0.00 | N | 5 | -2 | |
| 63 | 20241126 | 300 | 299 | 304 | 296 | 87368 | 26038352 | 00 | 0.00 | N | 5 | -2 | |
| 64 | 20241125 | 302 | 304 | 304 | 293 | 169017 | 50269482 | 00 | 0.00 | N | 5 | -2 | |
| 65 | 20241122 | 304 | 295 | 308 | 294 | 115233 | 34736565 | 00 | 0.00 | N | 2 | 6 | |
| 66 | 20241121 | 298 | 297 | 300 | 292 | 55081 | 16273580 | 00 | 0.00 | N | 2 | 1 | |
| 67 | 20241120 | 297 | 296 | 303 | 295 | 33430 | 9942313 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20241119 | 297 | 297 | 306 | 297 | 148322 | 44412961 | 00 | 0.00 | N | 3 | 0 | |
| 69 | 20241118 | 297 | 284 | 301 | 284 | 135189 | 39776378 | 00 | 0.00 | N | 2 | 8 | |
| 70 | 20241115 | 289 | 303 | 304 | 273 | 475675 | 136485022 | 00 | 0.00 | N | 5 | -14 | |
| 71 | 20241114 | 303 | 301 | 310 | 300 | 167456 | 50771830 | 00 | 0.00 | N | 5 | -2 | |
| 72 | 20241113 | 305 | 315 | 315 | 301 | 217067 | 66641268 | 00 | 0.00 | N | 5 | -12 | |
| 73 | 20241112 | 317 | 328 | 328 | 315 | 258066 | 82482805 | 00 | 0.00 | N | 5 | -11 | |
| 74 | 20241111 | 328 | 330 | 332 | 326 | 135471 | 44456623 | 00 | 0.00 | N | 5 | -4 | |
| 75 | 20241108 | 332 | 335 | 335 | 329 | 97941 | 32538292 | 00 | 0.00 | N | 2 | 2 | |
| 76 | 20241107 | 330 | 332 | 333 | 330 | 67202 | 22211371 | 00 | 0.00 | N | 5 | -3 | |
| 77 | 20241106 | 333 | 333 | 336 | 330 | 116796 | 38725014 | 00 | 0.00 | N | 3 | 0 | |
| 78 | 20241105 | 333 | 339 | 342 | 332 | 128913 | 43181273 | 00 | 0.00 | N | 5 | -4 | |
| 79 | 20241104 | 337 | 331 | 337 | 331 | 66852 | 22360128 | 00 | 0.00 | N | 2 | 3 | |
| 80 | 20241101 | 334 | 334 | 337 | 332 | 78773 | 26271458 | 00 | 0.00 | N | 5 | -1 | |
| 81 | 20241031 | 335 | 336 | 341 | 334 | 62299 | 20926193 | 00 | 0.00 | N | 5 | -2 | |
| 82 | 20241030 | 337 | 333 | 343 | 332 | 94707 | 31895993 | 00 | 0.00 | N | 2 | 4 | |
| 83 | 20241029 | 333 | 339 | 340 | 330 | 236650 | 78763406 | 00 | 0.00 | N | 5 | -4 | |
| 84 | 20241028 | 337 | 333 | 337 | 331 | 80821 | 26995954 | 00 | 0.00 | N | 2 | 4 | |
| 85 | 20241025 | 333 | 333 | 336 | 330 | 261307 | 86930648 | 00 | 0.00 | N | 3 | 0 | |
| 86 | 20241024 | 333 | 339 | 342 | 332 | 188173 | 62868128 | 00 | 0.00 | N | 5 | -7 | |
| 87 | 20241023 | 340 | 340 | 342 | 336 | 59927 | 20255444 | 00 | 0.00 | N | 3 | 0 | |
| 88 | 20241022 | 340 | 352 | 352 | 340 | 281162 | 96813945 | 00 | 0.00 | N | 5 | -12 | |
| 89 | 20241021 | 352 | 351 | 355 | 347 | 104825 | 36733118 | 00 | 0.00 | N | 2 | 1 | |
| 90 | 20241018 | 351 | 352 | 355 | 349 | 66228 | 23236834 | 00 | 0.00 | N | 5 | -3 | |
| 91 | 20241017 | 354 | 359 | 364 | 351 | 161416 | 57087585 | 00 | 0.00 | N | 5 | -5 | |
| 92 | 20241016 | 359 | 360 | 364 | 353 | 97301 | 34994963 | 00 | 0.00 | N | 5 | -1 | |
| 93 | 20241015 | 360 | 358 | 365 | 355 | 127152 | 45684461 | 00 | 0.00 | N | 2 | 2 | |
| 94 | 20241014 | 358 | 349 | 359 | 346 | 123517 | 43373133 | 00 | 0.00 | N | 2 | 9 | |
| 95 | 20241011 | 349 | 356 | 357 | 349 | 193546 | 68005393 | 00 | 0.00 | N | 5 | -7 | |
| 96 | 20241010 | 356 | 362 | 368 | 354 | 313105 | 112090049 | 00 | 0.00 | N | 5 | -7 | |
| 97 | 20241008 | 363 | 347 | 409 | 347 | 3932003 | 1492324186 | 00 | 0.00 | N | 2 | 16 | |
| 98 | 20241007 | 347 | 348 | 351 | 345 | 46338 | 16197787 | 00 | 0.00 | N | 5 | -3 | |
| 99 | 20241004 | 350 | 353 | 355 | 347 | 101851 | 35556558 | 00 | 0.00 | N | 5 | -3 | |
| 100 | 20241002 | 353 | 351 | 355 | 347 | 63766 | 22362373 | 00 | 0.00 | N | 2 | 3 | |
| 101 | 20240930 | 350 | 360 | 361 | 348 | 195277 | 68793250 | 00 | 0.00 | N | 5 | -10 | |
| 102 | 20240927 | 360 | 360 | 368 | 358 | 42207 | 15213680 | 00 | 0.00 | N | 3 | 0 | |
| 103 | 20240926 | 360 | 359 | 366 | 358 | 46912 | 16980484 | 00 | 0.00 | N | 3 | 0 | |
| 104 | 20240925 | 360 | 356 | 364 | 356 | 63415 | 22833941 | 00 | 0.00 | N | 2 | 4 | |
| 105 | 20240924 | 356 | 355 | 364 | 351 | 97345 | 34650810 | 00 | 0.00 | N | 3 | 0 | |
| 106 | 20240923 | 356 | 362 | 365 | 355 | 109469 | 39038960 | 00 | 0.00 | N | 5 | -6 | |
| 107 | 20240920 | 362 | 364 | 370 | 360 | 181636 | 66144914 | 00 | 0.00 | N | 5 | -4 | |
| 108 | 20240919 | 366 | 360 | 367 | 360 | 63907 | 23301113 | 00 | 0.00 | N | 2 | 3 | |
| 109 | 20240913 | 363 | 364 | 368 | 357 | 22973 | 8285074 | 00 | 0.00 | N | 5 | -1 | |
| 110 | 20240912 | 364 | 351 | 364 | 351 | 73096 | 26286422 | 00 | 0.00 | N | 2 | 12 | |
| 111 | 20240911 | 352 | 351 | 360 | 347 | 65665 | 23049047 | 00 | 0.00 | N | 2 | 1 | |
| 112 | 20240910 | 351 | 347 | 366 | 347 | 86440 | 30810418 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20240909 | 351 | 339 | 353 | 339 | 70315 | 24354837 | 00 | 0.00 | N | 2 | 4 | |
| 114 | 20240906 | 347 | 357 | 357 | 342 | 116383 | 40560457 | 00 | 0.00 | N | 5 | -10 | |
| 115 | 20240905 | 357 | 362 | 369 | 354 | 268579 | 96494265 | 00 | 0.00 | N | 5 | -8 | |
| 116 | 20240904 | 365 | 372 | 379 | 365 | 73198 | 26937356 | 00 | 0.00 | N | 5 | -15 | |
| 117 | 20240903 | 380 | 386 | 392 | 377 | 92646 | 35653635 | 00 | 0.00 | N | 5 | -6 | |
| 118 | 20240902 | 386 | 382 | 394 | 377 | 93621 | 36107881 | 00 | 0.00 | N | 2 | 3 | |
| 119 | 20240830 | 383 | 377 | 387 | 373 | 129774 | 49204536 | 00 | 0.00 | N | 2 | 6 | |
| 120 | 20240829 | 377 | 386 | 393 | 376 | 176761 | 67106366 | 00 | 0.00 | N | 5 | -9 | |
| 121 | 20240828 | 386 | 361 | 406 | 361 | 998544 | 387206472 | 00 | 0.00 | N | 2 | 21 | |
| 122 | 20240827 | 365 | 358 | 374 | 358 | 54147 | 19810337 | 00 | 0.00 | N | 2 | 3 | |
| 123 | 20240826 | 362 | 360 | 365 | 358 | 137483 | 49522769 | 00 | 0.00 | N | 2 | 5 | |
| 124 | 20240823 | 357 | 366 | 366 | 356 | 150429 | 54121964 | 00 | 0.00 | N | 5 | -9 | |
| 125 | 20240822 | 366 | 363 | 378 | 360 | 136531 | 49741172 | 00 | 0.00 | N | 2 | 3 | |
| 126 | 20240821 | 363 | 374 | 374 | 355 | 181332 | 65286844 | 00 | 0.00 | N | 5 | -11 | |
| 127 | 20240820 | 374 | 373 | 383 | 367 | 181167 | 67357724 | 00 | 0.00 | N | 2 | 1 | |
| 128 | 20240819 | 373 | 376 | 385 | 366 | 237969 | 89910526 | 00 | 0.00 | N | 5 | -3 | |
| 129 | 20240816 | 376 | 364 | 380 | 363 | 187941 | 70055712 | 00 | 0.00 | N | 2 | 12 | |
| 130 | 20240814 | 364 | 360 | 394 | 358 | 305569 | 113083578 | 00 | 0.00 | N | 2 | 4 | |
| 131 | 20240813 | 360 | 364 | 365 | 355 | 92567 | 33348224 | 00 | 0.00 | N | 5 | -4 | |
| 132 | 20240812 | 364 | 365 | 369 | 352 | 114067 | 41237991 | 00 | 0.00 | N | 2 | 1 | |
| 133 | 20240809 | 363 | 357 | 365 | 354 | 66058 | 23814425 | 00 | 0.00 | N | 2 | 6 | |
| 134 | 20240808 | 357 | 340 | 359 | 340 | 98650 | 34446232 | 00 | 0.00 | N | 2 | 6 | |
| 135 | 20240807 | 351 | 349 | 362 | 340 | 120816 | 42009098 | 00 | 0.00 | N | 2 | 5 | |
| 136 | 20240806 | 346 | 326 | 348 | 326 | 365157 | 123207887 | 00 | 0.00 | N | 2 | 17 | |
| 137 | 20240805 | 329 | 369 | 370 | 327 | 560554 | 191241737 | 00 | 0.00 | N | 5 | -46 | |
| 138 | 20240802 | 375 | 380 | 381 | 370 | 243979 | 91238157 | 00 | 0.00 | N | 5 | -7 | |
| 139 | 20240801 | 382 | 376 | 386 | 373 | 141294 | 53709027 | 00 | 0.00 | N | 2 | 6 | |
| 140 | 20240731 | 376 | 379 | 380 | 374 | 187810 | 70542153 | 00 | 0.00 | N | 5 | -4 | |
| 141 | 20240730 | 380 | 380 | 381 | 376 | 87308 | 33048641 | 00 | 0.00 | N | 3 | 0 | |
| 142 | 20240729 | 380 | 380 | 383 | 378 | 61260 | 23285613 | 00 | 0.00 | N | 3 | 0 | |
| 143 | 20240726 | 380 | 385 | 385 | 375 | 258050 | 97709625 | 00 | 0.00 | N | 5 | -5 | |
| 144 | 20240725 | 385 | 391 | 391 | 381 | 163130 | 62722367 | 00 | 0.00 | N | 5 | -6 | |
| 145 | 20240724 | 391 | 391 | 393 | 388 | 97779 | 38094539 | 00 | 0.00 | N | 2 | 1 | |
| 146 | 20240723 | 390 | 389 | 396 | 386 | 182836 | 71092446 | 00 | 0.00 | N | 5 | -1 | |
| 147 | 20240722 | 391 | 397 | 398 | 389 | 93422 | 36564713 | 00 | 0.00 | N | 5 | -6 | |
| 148 | 20240719 | 397 | 397 | 399 | 392 | 71247 | 28116857 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20240718 | 397 | 402 | 405 | 397 | 90750 | 36195598 | 00 | 0.00 | N | 5 | -5 | |
| 150 | 20240717 | 402 | 401 | 404 | 398 | 99865 | 39969603 | 00 | 0.00 | N | 2 | 1 | |
| 151 | 20240716 | 401 | 400 | 402 | 397 | 110921 | 44339924 | 00 | 0.00 | N | 2 | 1 | |
| 152 | 20240715 | 400 | 400 | 401 | 395 | 89601 | 35676086 | 00 | 0.00 | N | 3 | 0 | |
| 153 | 20240712 | 400 | 401 | 402 | 395 | 107457 | 42671972 | 00 | 0.00 | N | 5 | -2 | |
| 154 | 20240711 | 402 | 401 | 406 | 400 | 77172 | 31125200 | 00 | 0.00 | N | 2 | 1 | |
| 155 | 20240710 | 401 | 403 | 406 | 400 | 93169 | 37540882 | 00 | 0.00 | N | 5 | -1 | |
| 156 | 20240709 | 402 | 400 | 405 | 392 | 57537 | 22969744 | 00 | 0.00 | N | 2 | 2 | |
| 157 | 20240708 | 400 | 390 | 402 | 388 | 178014 | 70360519 | 00 | 0.00 | N | 2 | 10 | |
| 158 | 20240705 | 390 | 393 | 395 | 387 | 157280 | 61330393 | 00 | 0.00 | N | 5 | -3 | |
| 159 | 20240704 | 393 | 395 | 397 | 389 | 141300 | 55439636 | 00 | 0.00 | N | 5 | -2 | |
| 160 | 20240703 | 395 | 399 | 402 | 395 | 143972 | 57147200 | 00 | 0.00 | N | 5 | -4 | |
| 161 | 20240702 | 399 | 399 | 402 | 398 | 138546 | 55316498 | 00 | 0.00 | N | 3 | 0 | |
| 162 | 20240701 | 399 | 401 | 403 | 395 | 61113 | 24336223 | 00 | 0.00 | N | 5 | -4 | |
| 163 | 20240628 | 403 | 403 | 403 | 396 | 88857 | 35577017 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20240627 | 403 | 396 | 406 | 396 | 88160 | 35335744 | 00 | 0.00 | N | 2 | 3 | |
| 165 | 20240626 | 400 | 400 | 403 | 397 | 58178 | 23291021 | 00 | 0.00 | N | 2 | 1 | |
| 166 | 20240625 | 399 | 399 | 405 | 399 | 109506 | 43906601 | 00 | 0.00 | N | 5 | -3 | |
| 167 | 20240624 | 402 | 405 | 408 | 400 | 140246 | 56489305 | 00 | 0.00 | N | 5 | -3 | |
| 168 | 20240621 | 405 | 407 | 414 | 403 | 160069 | 65014618 | 00 | 0.00 | N | 5 | -5 | |
| 169 | 20240620 | 410 | 416 | 416 | 406 | 153199 | 62758367 | 00 | 0.00 | N | 5 | -2 | |
| 170 | 20240619 | 412 | 409 | 419 | 409 | 228024 | 94189557 | 00 | 0.00 | N | 2 | 3 | |
| 171 | 20240618 | 409 | 415 | 420 | 409 | 278170 | 114790913 | 00 | 0.00 | N | 5 | -13 | |
| 172 | 20240617 | 422 | 422 | 428 | 414 | 160720 | 67242125 | 00 | 0.00 | N | 5 | -2 | |
| 173 | 20240614 | 424 | 431 | 431 | 419 | 173934 | 73400749 | 00 | 0.00 | N | 5 | -8 | |
| 174 | 20240613 | 432 | 432 | 436 | 426 | 174485 | 75117368 | 00 | 0.00 | N | 3 | 0 | |
| 175 | 20240612 | 432 | 454 | 489 | 410 | 1336739 | 605384053 | 00 | 0.00 | N | 5 | -9 | |
| 176 | 20240611 | 441 | 444 | 445 | 438 | 118691 | 52297768 | 00 | 0.00 | N | 5 | -3 | |
| 177 | 20240610 | 444 | 449 | 454 | 442 | 65246 | 29158275 | 00 | 0.00 | N | 5 | -8 | |
| 178 | 20240607 | 452 | 442 | 453 | 442 | 104628 | 46956193 | 00 | 0.00 | N | 2 | 7 | |
| 179 | 20240605 | 445 | 440 | 445 | 437 | 57129 | 25124823 | 00 | 0.00 | N | 2 | 3 | |
| 180 | 20240604 | 442 | 439 | 444 | 437 | 81065 | 35737589 | 00 | 0.00 | N | 2 | 5 | |
| 181 | 20240603 | 437 | 436 | 444 | 435 | 119456 | 52446405 | 00 | 0.00 | N | 3 | 0 | |
| 182 | 20240531 | 437 | 437 | 441 | 434 | 88009 | 38330583 | 00 | 0.00 | N | 3 | 0 | |
| 183 | 20240530 | 437 | 445 | 450 | 434 | 161086 | 70790456 | 00 | 0.00 | N | 5 | -8 | |
| 184 | 20240529 | 445 | 448 | 448 | 442 | 115981 | 51558253 | 00 | 0.00 | N | 5 | -3 | |
| 185 | 20240528 | 448 | 450 | 450 | 443 | 144108 | 64224548 | 00 | 0.00 | N | 5 | -2 | |
| 186 | 20240527 | 450 | 447 | 451 | 443 | 146788 | 65650636 | 00 | 0.00 | N | 2 | 3 | |
| 187 | 20240524 | 447 | 454 | 455 | 445 | 203023 | 91290615 | 00 | 0.00 | N | 5 | -11 | |
| 188 | 20240523 | 458 | 459 | 459 | 448 | 114611 | 51702204 | 00 | 0.00 | N | 5 | -1 | |
| 189 | 20240522 | 459 | 454 | 462 | 450 | 120814 | 55070214 | 00 | 0.00 | N | 2 | 5 | |
| 190 | 20240521 | 454 | 454 | 460 | 451 | 133083 | 60484881 | 00 | 0.00 | N | 5 | -3 | |
| 191 | 20240520 | 457 | 460 | 468 | 454 | 301729 | 138151511 | 00 | 0.00 | N | 5 | -7 | |
| 192 | 20240517 | 464 | 466 | 471 | 460 | 165901 | 76729024 | 00 | 0.00 | N | 5 | -2 | |
| 193 | 20240516 | 466 | 463 | 476 | 463 | 187604 | 88066933 | 00 | 0.00 | N | 2 | 2 | |
| 194 | 20240514 | 464 | 455 | 471 | 454 | 137528 | 63720991 | 00 | 0.00 | N | 2 | 6 | |
| 195 | 20240513 | 458 | 469 | 471 | 458 | 197696 | 91582574 | 00 | 0.00 | N | 5 | -11 | |
| 196 | 20240510 | 469 | 482 | 496 | 467 | 305166 | 145284591 | 00 | 0.00 | N | 5 | -3 | |
| 197 | 20240509 | 472 | 472 | 475 | 467 | 213504 | 101903468 | 00 | 0.00 | N | 3 | 0 | |
| 198 | 20240508 | 472 | 476 | 484 | 465 | 135620 | 63952579 | 00 | 0.00 | N | 5 | -2 | |
| 199 | 20240507 | 474 | 481 | 494 | 474 | 158354 | 75798077 | 00 | 0.00 | N | 5 | -7 | |
| 200 | 20240503 | 481 | 468 | 491 | 463 | 307027 | 147440563 | 00 | 0.00 | N | 2 | 15 | |
| 201 | 20240502 | 466 | 470 | 473 | 465 | 49035 | 22989597 | 00 | 0.00 | N | 5 | -2 | |
| 202 | 20240430 | 468 | 464 | 475 | 464 | 174235 | 81397665 | 00 | 0.00 | N | 2 | 3 | |
| 203 | 20240429 | 465 | 457 | 465 | 457 | 112643 | 52143516 | 00 | 0.00 | N | 2 | 9 | |
| 204 | 20240426 | 456 | 457 | 462 | 452 | 101898 | 46348680 | 00 | 0.00 | N | 5 | -1 | |
| 205 | 20240425 | 457 | 454 | 463 | 454 | 72220 | 33160992 | 00 | 0.00 | N | 2 | 3 | |
| 206 | 20240424 | 454 | 458 | 463 | 450 | 132822 | 60463619 | 00 | 0.00 | N | 2 | 4 | |
| 207 | 20240423 | 450 | 447 | 455 | 447 | 180626 | 81298558 | 00 | 0.00 | N | 5 | -1 | |
| 208 | 20240422 | 451 | 447 | 455 | 445 | 239837 | 107697727 | 00 | 0.00 | N | 2 | 4 | |
| 209 | 20240419 | 447 | 461 | 464 | 446 | 245596 | 110620914 | 00 | 0.00 | N | 5 | -9 | |
| 210 | 20240418 | 456 | 455 | 461 | 449 | 228980 | 104407081 | 00 | 0.00 | N | 2 | 1 | |
| 211 | 20240417 | 455 | 461 | 464 | 451 | 121487 | 55393634 | 00 | 0.00 | N | 5 | -6 | |
| 212 | 20240416 | 461 | 474 | 478 | 456 | 217152 | 100793822 | 00 | 0.00 | N | 5 | -18 | |
| 213 | 20240415 | 479 | 487 | 490 | 473 | 154601 | 73884604 | 00 | 0.00 | N | 5 | -9 | |
| 214 | 20240412 | 488 | 484 | 493 | 484 | 89207 | 43533827 | 00 | 0.00 | N | 2 | 1 | |
| 215 | 20240411 | 487 | 495 | 496 | 484 | 141658 | 68983670 | 00 | 0.00 | N | 5 | -7 | |
| 216 | 20240409 | 494 | 493 | 503 | 491 | 110856 | 54886044 | 00 | 0.00 | N | 2 | 1 | |
| 217 | 20240408 | 493 | 492 | 500 | 489 | 157445 | 77553263 | 00 | 0.00 | N | 2 | 1 | |
| 218 | 20240405 | 492 | 489 | 496 | 485 | 152556 | 74548303 | 00 | 0.00 | N | 3 | 0 | |
| 219 | 20240404 | 492 | 499 | 509 | 490 | 321789 | 159726765 | 00 | 0.00 | N | 5 | -6 | |
| 220 | 20240403 | 498 | 508 | 546 | 497 | 693333 | 354874882 | 00 | 0.00 | N | 5 | -11 | |
| 221 | 20240402 | 509 | 518 | 524 | 503 | 273728 | 139638868 | 00 | 0.00 | N | 5 | -10 | |
| 222 | 20240401 | 519 | 506 | 529 | 500 | 436107 | 224455468 | 00 | 0.00 | N | 2 | 5 | |
| 223 | 20240329 | 514 | 525 | 534 | 507 | 301602 | 156356167 | 00 | 0.00 | N | 5 | -11 | |
| 224 | 20240328 | 525 | 538 | 540 | 523 | 446323 | 237022496 | 00 | 0.00 | N | 5 | -16 | |
| 225 | 20240327 | 541 | 547 | 550 | 534 | 327491 | 177832156 | 00 | 0.00 | N | 5 | -6 | |
| 226 | 20240326 | 547 | 530 | 547 | 521 | 433423 | 232530665 | 00 | 0.00 | N | 2 | 17 | |
| 227 | 20240325 | 530 | 522 | 531 | 516 | 302827 | 158890989 | 00 | 0.00 | N | 2 | 8 | |
| 228 | 20240322 | 522 | 521 | 523 | 512 | 291237 | 150759627 | 00 | 0.00 | N | 2 | 1 | |
| 229 | 20240321 | 521 | 501 | 521 | 501 | 514418 | 264187549 | 00 | 0.00 | N | 2 | 20 | |
| 230 | 20240320 | 501 | 498 | 506 | 492 | 269061 | 134119542 | 00 | 0.00 | N | 2 | 3 | |
| 231 | 20240319 | 498 | 490 | 514 | 490 | 870223 | 437409351 | 00 | 0.00 | N | 2 | 8 | |
| 232 | 20240318 | 490 | 483 | 514 | 482 | 559453 | 275910880 | 00 | 0.00 | N | 2 | 7 | |
| 233 | 20240315 | 483 | 491 | 491 | 481 | 196619 | 95007481 | 00 | 0.00 | N | 5 | -8 | |
| 234 | 20240314 | 491 | 494 | 499 | 487 | 155395 | 76385495 | 00 | 0.00 | N | 5 | -3 | |
| 235 | 20240313 | 494 | 493 | 501 | 490 | 87936 | 43453322 | 00 | 0.00 | N | 2 | 1 | |
| 236 | 20240312 | 493 | 500 | 504 | 487 | 205381 | 101138413 | 00 | 0.00 | N | 5 | -7 | |
| 237 | 20240311 | 500 | 488 | 508 | 482 | 251014 | 124410703 | 00 | 0.00 | N | 2 | 14 | |
| 238 | 20240308 | 486 | 485 | 487 | 480 | 212486 | 102642145 | 00 | 0.00 | N | 2 | 1 | |
| 239 | 20240307 | 485 | 491 | 491 | 480 | 371239 | 179994813 | 00 | 0.00 | N | 5 | -6 | |
| 240 | 20240306 | 491 | 495 | 497 | 490 | 189457 | 93425785 | 00 | 0.00 | N | 5 | -6 | |
| 241 | 20240305 | 497 | 502 | 507 | 496 | 188025 | 93900475 | 00 | 0.00 | N | 5 | -8 | |
| 242 | 20240304 | 505 | 513 | 513 | 503 | 277964 | 141069042 | 00 | 0.00 | N | 5 | -7 | |
| 243 | 20240229 | 512 | 540 | 543 | 509 | 1411659 | 732795904 | 00 | 0.00 | N | 5 | -36 | |
| 244 | 20240228 | 548 | 514 | 598 | 512 | 9852664 | 5558324714 | 00 | 0.00 | N | 2 | 34 | |
| 245 | 20240227 | 514 | 495 | 520 | 489 | 490887 | 247342595 | 00 | 0.00 | N | 2 | 19 | |
| 246 | 20240226 | 495 | 505 | 505 | 491 | 301005 | 148473942 | 00 | 0.00 | N | 5 | -10 | |
| 247 | 20240223 | 505 | 512 | 516 | 496 | 544866 | 273505255 | 00 | 0.00 | N | 5 | -11 | |
| 248 | 20240222 | 516 | 520 | 520 | 510 | 178479 | 91505056 | 00 | 0.00 | N | 5 | -1 | |
| 249 | 20240221 | 517 | 523 | 525 | 514 | 221502 | 114447037 | 00 | 0.00 | N | 5 | -6 | |
| 250 | 20240220 | 523 | 526 | 526 | 519 | 69494 | 36277136 | 00 | 0.00 | N | 5 | -3 | |
| 251 | 20240219 | 526 | 524 | 528 | 522 | 142417 | 74647431 | 00 | 0.00 | N | 2 | 2 | |
| 252 | 20240216 | 524 | 522 | 524 | 517 | 116000 | 60211615 | 00 | 0.00 | N | 3 | 0 | |
| 253 | 20240215 | 524 | 521 | 526 | 516 | 129303 | 67051065 | 00 | 0.00 | N | 2 | 3 | |
| 254 | 20240214 | 521 | 520 | 526 | 515 | 118344 | 61583927 | 00 | 0.00 | N | 5 | -5 | |
| 255 | 20240213 | 526 | 516 | 530 | 515 | 78202 | 41036970 | 00 | 0.00 | N | 2 | 8 | |
| 256 | 20240208 | 518 | 513 | 520 | 512 | 81276 | 41947473 | 00 | 0.00 | N | 2 | 3 | |
| 257 | 20240207 | 515 | 520 | 522 | 514 | 128844 | 66579366 | 00 | 0.00 | N | 5 | -5 | |
| 258 | 20240206 | 520 | 520 | 525 | 517 | 136032 | 70688537 | 00 | 0.00 | N | 5 | -4 | |
| 259 | 20240205 | 524 | 529 | 529 | 519 | 146226 | 76344499 | 00 | 0.00 | N | 5 | -5 | |
| 260 | 20240202 | 529 | 521 | 531 | 518 | 84697 | 44439312 | 00 | 0.00 | N | 2 | 6 | |
| 261 | 20240201 | 523 | 518 | 533 | 511 | 172159 | 89096492 | 00 | 0.00 | N | 2 | 1 | |
| 262 | 20240131 | 522 | 527 | 527 | 519 | 153973 | 80219391 | 00 | 0.00 | N | 5 | -5 | |
| 263 | 20240130 | 527 | 524 | 531 | 523 | 80498 | 42342025 | 00 | 0.00 | N | 5 | -3 | |
| 264 | 20240129 | 530 | 534 | 535 | 523 | 139539 | 73496238 | 00 | 0.00 | N | 3 | 0 | |
| 265 | 20240126 | 530 | 526 | 534 | 522 | 116064 | 61323464 | 00 | 0.00 | N | 5 | -4 | |
| 266 | 20240125 | 534 | 541 | 541 | 526 | 227974 | 121166863 | 00 | 0.00 | N | 5 | -7 | |
| 267 | 20240124 | 541 | 558 | 584 | 540 | 606711 | 337104985 | 00 | 0.00 | N | 5 | -5 | |
| 268 | 20240123 | 546 | 542 | 546 | 539 | 261502 | 142493438 | 00 | 0.00 | N | 2 | 4 | |
| 269 | 20240122 | 542 | 542 | 547 | 539 | 153158 | 82886389 | 00 | 0.00 | N | 3 | 0 | |
| 270 | 20240119 | 542 | 535 | 547 | 535 | 87811 | 47549273 | 00 | 0.00 | N | 2 | 7 | |
| 271 | 20240118 | 535 | 527 | 575 | 527 | 1044869 | 576135103 | 00 | 0.00 | N | 2 | 1 | |
| 272 | 20240117 | 534 | 554 | 559 | 529 | 289656 | 156216512 | 00 | 0.00 | N | 5 | -20 | |
| 273 | 20240116 | 554 | 546 | 560 | 546 | 227569 | 125412302 | 00 | 0.00 | N | 5 | -2 | |
| 274 | 20240115 | 556 | 552 | 571 | 545 | 246206 | 136426446 | 00 | 0.00 | N | 2 | 1 | |
| 275 | 20240112 | 555 | 565 | 566 | 553 | 173405 | 96743902 | 00 | 0.00 | N | 5 | -10 | |
| 276 | 20240111 | 565 | 571 | 572 | 564 | 162544 | 92111039 | 00 | 0.00 | N | 5 | -6 | |
| 277 | 20240110 | 571 | 571 | 585 | 565 | 114123 | 64957201 | 00 | 0.00 | N | 3 | 0 | |
| 278 | 20240109 | 571 | 570 | 588 | 570 | 156874 | 90257444 | 00 | 0.00 | N | 5 | -1 | |
| 279 | 20240108 | 572 | 576 | 576 | 563 | 237179 | 134950858 | 00 | 0.00 | N | 5 | -4 | |
| 280 | 20240105 | 576 | 576 | 590 | 570 | 278840 | 161558735 | 00 | 0.00 | N | 3 | 0 | |
| 281 | 20240104 | 576 | 572 | 598 | 570 | 508113 | 296145201 | 00 | 0.00 | N | 2 | 4 | |
| 282 | 20240103 | 572 | 557 | 588 | 555 | 518573 | 297481638 | 00 | 0.00 | N | 2 | 13 | |
| 283 | 20240102 | 559 | 556 | 564 | 551 | 366559 | 204305488 | 00 | 0.00 | N | 2 | 3 | |
| 284 | 20231228 | 556 | 550 | 620 | 547 | 2406941 | 1402178297 | 00 | 0.00 | N | 2 | 6 | |
| 285 | 20231227 | 550 | 546 | 550 | 542 | 186851 | 102123841 | 00 | 0.00 | N | 2 | 4 | |
| 286 | 20231226 | 546 | 552 | 554 | 544 | 199360 | 109318312 | 00 | 0.00 | N | 5 | -6 | |
| 287 | 20231222 | 552 | 550 | 554 | 545 | 137302 | 75386123 | 00 | 0.00 | N | 2 | 1 | |
| 288 | 20231221 | 551 | 550 | 554 | 540 | 115192 | 63245862 | 00 | 0.00 | N | 2 | 1 | |
| 289 | 20231220 | 550 | 550 | 555 | 545 | 264098 | 144759920 | 00 | 0.00 | N | 3 | 0 | |
| 290 | 20231219 | 550 | 557 | 560 | 549 | 162089 | 89852312 | 00 | 0.00 | N | 5 | -7 | |
| 291 | 20231218 | 557 | 554 | 577 | 545 | 345216 | 191110946 | 00 | 0.00 | N | 3 | 0 | |
| 292 | 20231215 | 557 | 555 | 557 | 550 | 113186 | 62629633 | 00 | 0.00 | N | 2 | 2 | |
| 293 | 20231214 | 555 | 552 | 563 | 552 | 138240 | 76597732 | 00 | 0.00 | N | 3 | 0 | |
| 294 | 20231213 | 555 | 561 | 563 | 551 | 195468 | 108709195 | 00 | 0.00 | N | 5 | -6 | |
| 295 | 20231212 | 561 | 565 | 566 | 554 | 240962 | 134608164 | 00 | 0.00 | N | 5 | -5 | |
| 296 | 20231211 | 566 | 565 | 566 | 555 | 248156 | 139462562 | 00 | 0.00 | N | 3 | 0 | |
| 297 | 20231208 | 566 | 570 | 677 | 558 | 4570279 | 2817688049 | 00 | 0.00 | N | 5 | -4 | |
| 298 | 20231207 | 570 | 570 | 575 | 560 | 146120 | 82917168 | 00 | 0.00 | N | 3 | 0 | |
| 299 | 20231206 | 570 | 577 | 583 | 566 | 215996 | 123594436 | 00 | 0.00 | N | 5 | -7 | |
| 300 | 20231205 | 577 | 569 | 577 | 564 | 166822 | 94940707 | 00 | 0.00 | N | 2 | 8 | |
| 301 | 20231204 | 569 | 562 | 570 | 560 | 215492 | 121884532 | 00 | 0.00 | N | 2 | 7 | |
| 302 | 20231201 | 562 | 553 | 570 | 540 | 180821 | 100792203 | 00 | 0.00 | N | 2 | 9 | |
| 303 | 20231130 | 553 | 560 | 565 | 525 | 326518 | 179859270 | 00 | 0.00 | N | 5 | -7 | |
| 304 | 20231129 | 560 | 574 | 578 | 554 | 141805 | 80365014 | 00 | 0.00 | N | 5 | -14 | |
| 305 | 20231128 | 574 | 568 | 576 | 561 | 156826 | 89118835 | 00 | 0.00 | N | 2 | 6 | |
| 306 | 20231127 | 568 | 570 | 573 | 560 | 157558 | 89524603 | 00 | 0.00 | N | 5 | -2 | |
| 307 | 20231124 | 570 | 564 | 570 | 557 | 142289 | 80336004 | 00 | 0.00 | N | 2 | 5 | |
| 308 | 20231123 | 565 | 572 | 584 | 559 | 188483 | 107938013 | 00 | 0.00 | N | 5 | -7 | |
| 309 | 20231122 | 572 | 567 | 573 | 561 | 173862 | 98911394 | 00 | 0.00 | N | 2 | 5 | |
| 310 | 20231121 | 567 | 570 | 572 | 552 | 220961 | 124851562 | 00 | 0.00 | N | 2 | 3 | |
| 311 | 20231120 | 564 | 566 | 567 | 548 | 392669 | 220059990 | 00 | 0.00 | N | 5 | -2 | |
| 312 | 20231117 | 566 | 545 | 570 | 540 | 929588 | 515227968 | 00 | 0.00 | N | 2 | 25 | |
| 313 | 20231116 | 541 | 523 | 560 | 523 | 1210868 | 660479605 | 00 | 0.00 | N | 2 | 23 | |
| 314 | 20231115 | 518 | 513 | 532 | 513 | 329752 | 172117902 | 00 | 0.00 | N | 2 | 8 | |
| 315 | 20231114 | 510 | 491 | 510 | 491 | 105468 | 52824953 | 00 | 0.00 | N | 2 | 13 | |
| 316 | 20231113 | 497 | 507 | 512 | 497 | 167209 | 83790701 | 00 | 0.00 | N | 5 | -10 | |
| 317 | 20231110 | 507 | 504 | 507 | 493 | 182002 | 90595535 | 00 | 0.00 | N | 5 | -2 | |
| 318 | 20231109 | 509 | 506 | 515 | 501 | 88989 | 45126902 | 00 | 0.00 | N | 5 | -2 | |
| 319 | 20231108 | 511 | 502 | 515 | 502 | 145763 | 74294914 | 00 | 0.00 | N | 2 | 4 | |
| 320 | 20231107 | 507 | 508 | 511 | 495 | 125159 | 63161228 | 00 | 0.00 | N | 5 | -1 | |
| 321 | 20231106 | 508 | 494 | 508 | 492 | 145569 | 72795828 | 00 | 0.00 | N | 2 | 14 | |
| 322 | 20231103 | 494 | 488 | 500 | 487 | 184349 | 90816443 | 00 | 0.00 | N | 2 | 6 | |
| 323 | 20231102 | 488 | 477 | 494 | 477 | 155657 | 75752920 | 00 | 0.00 | N | 2 | 11 | |
| 324 | 20231101 | 477 | 481 | 489 | 473 | 151888 | 73159594 | 00 | 0.00 | N | 5 | -4 | |
| 325 | 20231031 | 481 | 482 | 489 | 477 | 226546 | 109149587 | 00 | 0.00 | N | 2 | 7 | |
| 326 | 20231030 | 474 | 467 | 483 | 467 | 61104 | 28879841 | 00 | 0.00 | N | 2 | 1 | |
| 327 | 20231027 | 473 | 479 | 484 | 468 | 133907 | 63725464 | 00 | 0.00 | N | 5 | -7 | |
| 328 | 20231026 | 480 | 487 | 487 | 467 | 181113 | 85835151 | 00 | 0.00 | N | 5 | -19 | |
| 329 | 20231025 | 499 | 469 | 499 | 469 | 247390 | 118713641 | 00 | 0.00 | N | 2 | 35 | |
| 330 | 20231024 | 464 | 464 | 468 | 450 | 287948 | 131154662 | 00 | 0.00 | N | 3 | 0 | |
| 331 | 20231023 | 464 | 459 | 470 | 451 | 186177 | 85837411 | 00 | 0.00 | N | 2 | 4 | |
| 332 | 20231020 | 460 | 467 | 476 | 456 | 445868 | 206551774 | 00 | 0.00 | N | 5 | -18 | |
| 333 | 20231019 | 478 | 491 | 491 | 474 | 396110 | 190060006 | 00 | 0.00 | N | 5 | -20 | |
| 334 | 20231018 | 498 | 508 | 508 | 498 | 107227 | 53732738 | 00 | 0.00 | N | 5 | -2 | |
| 335 | 20231017 | 500 | 497 | 507 | 496 | 162839 | 81696787 | 00 | 0.00 | N | 3 | 0 | |
| 336 | 20231016 | 500 | 509 | 510 | 497 | 174024 | 87164021 | 00 | 0.00 | N | 5 | -13 | |
| 337 | 20231013 | 513 | 508 | 516 | 504 | 292856 | 149055130 | 00 | 0.00 | N | 2 | 7 | |
| 338 | 20231012 | 506 | 508 | 511 | 505 | 180828 | 91933002 | 00 | 0.00 | N | 2 | 1 | |
| 339 | 20231011 | 505 | 497 | 508 | 497 | 269286 | 135031873 | 00 | 0.00 | N | 2 | 4 | |
| 340 | 20231010 | 501 | 505 | 507 | 487 | 271118 | 135588279 | 00 | 0.00 | N | 3 | 0 | |
| 341 | 20231006 | 501 | 496 | 508 | 492 | 282746 | 141223449 | 00 | 0.00 | N | 2 | 4 | |
| 342 | 20231005 | 497 | 490 | 499 | 484 | 239582 | 117345320 | 00 | 0.00 | N | 2 | 5 | |
| 343 | 20231004 | 492 | 493 | 494 | 485 | 277318 | 135793875 | 00 | 0.00 | N | 5 | -2 | |
| 344 | 20230927 | 494 | 484 | 500 | 484 | 457517 | 224413781 | 00 | 0.00 | N | 5 | -8 | |
| 345 | 20230926 | 502 | 510 | 521 | 500 | 273014 | 137127163 | 00 | 0.00 | N | 5 | -8 | |
| 346 | 20230925 | 510 | 514 | 525 | 510 | 285718 | 147149997 | 00 | 0.00 | N | 5 | -4 | |
| 347 | 20230922 | 514 | 508 | 524 | 504 | 366721 | 187462075 | 00 | 0.00 | N | 2 | 1 | |
| 348 | 20230921 | 513 | 524 | 524 | 512 | 334620 | 172316895 | 00 | 0.00 | N | 5 | -12 | |
| 349 | 20230920 | 525 | 528 | 532 | 523 | 174090 | 91528342 | 00 | 0.00 | N | 5 | -5 | |
| 350 | 20230919 | 530 | 541 | 544 | 528 | 322498 | 172163839 | 00 | 0.00 | N | 5 | -11 | |
| 351 | 20230918 | 541 | 550 | 559 | 540 | 292889 | 160803670 | 00 | 0.00 | N | 5 | -11 | |
| 352 | 20230915 | 552 | 549 | 556 | 545 | 191396 | 105478046 | 00 | 0.00 | N | 2 | 4 | |
| 353 | 20230914 | 548 | 540 | 563 | 531 | 593335 | 320911667 | 00 | 0.00 | N | 2 | 7 | |
| 354 | 20230913 | 541 | 545 | 546 | 534 | 393145 | 212301774 | 00 | 0.00 | N | 5 | -7 | |
| 355 | 20230912 | 548 | 551 | 551 | 539 | 422430 | 230021679 | 00 | 0.00 | N | 5 | -3 | |
| 356 | 20230911 | 551 | 553 | 555 | 547 | 212774 | 117245511 | 00 | 0.00 | N | 5 | -2 | |
| 357 | 20230908 | 553 | 558 | 563 | 550 | 277374 | 153678246 | 00 | 0.00 | N | 5 | -8 | |
| 358 | 20230907 | 561 | 563 | 570 | 560 | 216058 | 121889508 | 00 | 0.00 | N | 5 | -1 | |
| 359 | 20230906 | 562 | 566 | 568 | 556 | 287401 | 161354007 | 00 | 0.00 | N | 5 | -1 | |
| 360 | 20230905 | 563 | 571 | 577 | 561 | 364228 | 206082770 | 00 | 0.00 | N | 5 | -8 | |
| 361 | 20230904 | 571 | 577 | 585 | 566 | 341415 | 196323351 | 00 | 0.00 | N | 5 | -6 | |
| 362 | 20230901 | 577 | 585 | 587 | 572 | 342534 | 198722129 | 00 | 0.00 | N | 5 | -3 | |
| 363 | 20230831 | 580 | 590 | 606 | 580 | 435718 | 255237195 | 00 | 0.00 | N | 5 | -11 | |
| 364 | 20230830 | 591 | 600 | 612 | 586 | 799056 | 475488961 | 00 | 0.00 | N | 5 | -6 | |
| 365 | 20230829 | 597 | 570 | 687 | 569 | 9377395 | 5925421779 | 00 | 0.00 | N | 2 | 27 | |
| 366 | 20230828 | 570 | 554 | 575 | 548 | 308873 | 173252783 | 00 | 0.00 | N | 2 | 20 | |
| 367 | 20230825 | 550 | 556 | 564 | 550 | 305029 | 169211077 | 00 | 0.00 | N | 5 | -3 | |
| 368 | 20230824 | 553 | 554 | 560 | 553 | 253801 | 140987570 | 00 | 0.00 | N | 5 | -1 | |
| 369 | 20230823 | 554 | 565 | 565 | 550 | 396610 | 220390055 | 00 | 0.00 | N | 5 | -11 | |
| 370 | 20230822 | 565 | 581 | 586 | 563 | 319755 | 182357662 | 00 | 0.00 | N | 5 | -21 | |
| 371 | 20230821 | 586 | 561 | 595 | 559 | 292289 | 168480258 | 00 | 0.00 | N | 2 | 23 | |
| 372 | 20230818 | 563 | 561 | 567 | 550 | 232623 | 130491476 | 00 | 0.00 | N | 5 | -5 | |
| 373 | 20230817 | 568 | 566 | 571 | 545 | 313741 | 175106281 | 00 | 0.00 | N | 2 | 2 | |
| 374 | 20230816 | 566 | 588 | 589 | 565 | 393741 | 225642269 | 00 | 0.00 | N | 5 | -23 | |
| 375 | 20230814 | 589 | 607 | 607 | 580 | 338725 | 200229332 | 00 | 0.00 | N | 5 | -18 | |
| 376 | 20230811 | 607 | 601 | 620 | 598 | 290047 | 176934617 | 00 | 0.00 | N | 3 | 0 | |
| 377 | 20230810 | 607 | 578 | 612 | 573 | 579888 | 345221327 | 00 | 0.00 | N | 2 | 31 | |
| 378 | 20230809 | 576 | 568 | 584 | 566 | 399311 | 230304840 | 00 | 0.00 | N | 2 | 2 | |
| 379 | 20230808 | 574 | 581 | 594 | 573 | 376314 | 218707029 | 00 | 0.00 | N | 5 | -10 | |
| 380 | 20230807 | 584 | 576 | 584 | 569 | 193625 | 111715839 | 00 | 0.00 | N | 2 | 8 | |
| 381 | 20230804 | 576 | 563 | 580 | 553 | 227553 | 130015021 | 00 | 0.00 | N | 2 | 12 | |
| 382 | 20230803 | 564 | 555 | 571 | 542 | 511386 | 284772242 | 00 | 0.00 | N | 3 | 0 | |
| 383 | 20230802 | 564 | 569 | 579 | 556 | 308114 | 174955842 | 00 | 0.00 | N | 5 | -9 | |
| 384 | 20230801 | 573 | 578 | 588 | 568 | 192496 | 110507936 | 00 | 0.00 | N | 2 | 3 | |
| 385 | 20230731 | 570 | 565 | 581 | 557 | 210293 | 119405076 | 00 | 0.00 | N | 2 | 10 | |
| 386 | 20230728 | 560 | 536 | 566 | 534 | 273350 | 150940766 | 00 | 0.00 | N | 2 | 26 | |
| 387 | 20230727 | 534 | 521 | 551 | 515 | 567958 | 304459153 | 00 | 0.00 | N | 2 | 10 | |
| 388 | 20230726 | 524 | 565 | 566 | 512 | 1036265 | 545495435 | 00 | 0.00 | N | 5 | -41 | |
| 389 | 20230725 | 565 | 585 | 585 | 560 | 661473 | 373176567 | 00 | 0.00 | N | 5 | -20 | |
| 390 | 20230724 | 585 | 607 | 610 | 581 | 434940 | 257432666 | 00 | 0.00 | N | 5 | -22 | |
| 391 | 20230721 | 607 | 604 | 630 | 597 | 388679 | 238449020 | 00 | 0.00 | N | 2 | 5 | |
| 392 | 20230720 | 602 | 595 | 620 | 590 | 280914 | 168837166 | 00 | 0.00 | N | 2 | 8 | |
| 393 | 20230719 | 594 | 602 | 610 | 594 | 425232 | 254409481 | 00 | 0.00 | N | 5 | -7 | |
| 394 | 20230718 | 601 | 620 | 625 | 601 | 410582 | 249456395 | 00 | 0.00 | N | 5 | -15 | |
| 395 | 20230717 | 616 | 615 | 619 | 607 | 419040 | 255901409 | 00 | 0.00 | N | 2 | 1 | |
| 396 | 20230714 | 615 | 633 | 635 | 611 | 612841 | 378534303 | 00 | 0.00 | N | 5 | -14 | |
| 397 | 20230713 | 629 | 637 | 639 | 629 | 435951 | 276202595 | 00 | 0.00 | N | 5 | -2 | |
| 398 | 20230712 | 631 | 647 | 660 | 627 | 703475 | 448759563 | 00 | 0.00 | N | 5 | -13 | |
| 399 | 20230711 | 644 | 654 | 658 | 630 | 401008 | 258808512 | 00 | 0.00 | N | 5 | -10 | |
| 400 | 20230710 | 654 | 639 | 744 | 600 | 2883985 | 1932717002 | 00 | 0.00 | N | 2 | 15 | |
| 401 | 20230707 | 639 | 651 | 653 | 638 | 498894 | 320922968 | 00 | 0.00 | N | 5 | -14 | |
| 402 | 20230706 | 653 | 691 | 694 | 651 | 591605 | 394284948 | 00 | 0.00 | N | 5 | -38 | |
| 403 | 20230705 | 691 | 718 | 724 | 688 | 405196 | 283086976 | 00 | 0.00 | N | 5 | -27 | |
| 404 | 20230704 | 718 | 717 | 720 | 703 | 407731 | 290206477 | 00 | 0.00 | N | 2 | 1 | |
| 405 | 20230703 | 717 | 673 | 717 | 673 | 1146433 | 804180455 | 00 | 0.00 | N | 2 | 48 | |
| 406 | 20230630 | 669 | 656 | 677 | 648 | 582285 | 386835843 | 00 | 0.00 | N | 2 | 13 | |
| 407 | 20230629 | 656 | 664 | 667 | 653 | 476472 | 312705598 | 00 | 0.00 | N | 5 | -8 | |
| 408 | 20230628 | 664 | 675 | 675 | 660 | 286816 | 191182549 | 00 | 0.00 | N | 5 | -5 | |
| 409 | 20230627 | 669 | 663 | 673 | 661 | 246033 | 163880745 | 00 | 0.00 | N | 2 | 8 | |
| 410 | 20230626 | 661 | 652 | 661 | 647 | 172081 | 112527258 | 00 | 0.00 | N | 2 | 6 | |
| 411 | 20230623 | 655 | 656 | 666 | 650 | 367104 | 241506015 | 00 | 0.00 | N | 5 | -1 | |
| 412 | 20230622 | 656 | 652 | 666 | 646 | 515977 | 338026848 | 00 | 0.00 | N | 5 | -1 | |
| 413 | 20230621 | 657 | 672 | 672 | 653 | 641479 | 420932022 | 00 | 0.00 | N | 5 | -10 | |
| 414 | 20230620 | 667 | 680 | 684 | 665 | 673871 | 451450477 | 00 | 0.00 | N | 5 | -12 | |
| 415 | 20230619 | 679 | 705 | 717 | 670 | 1763860 | 1212113178 | 00 | 0.00 | N | 5 | -26 | |
| 416 | 20230616 | 705 | 712 | 721 | 699 | 383662 | 271519639 | 00 | 0.00 | N | 2 | 1 | |
| 417 | 20230615 | 704 | 704 | 718 | 702 | 323637 | 229552681 | 00 | 0.00 | N | 2 | 2 | |
| 418 | 20230614 | 702 | 736 | 736 | 694 | 717390 | 509232168 | 00 | 0.00 | N | 5 | -27 | |
| 419 | 20230613 | 729 | 733 | 741 | 727 | 350505 | 257244398 | 00 | 0.00 | N | 5 | -5 | |
| 420 | 20230612 | 734 | 743 | 750 | 730 | 312736 | 230332556 | 00 | 0.00 | N | 5 | -5 | |
| 421 | 20230609 | 739 | 740 | 748 | 737 | 262906 | 195091009 | 00 | 0.00 | N | 2 | 4 | |
| 422 | 20230608 | 735 | 752 | 752 | 734 | 480955 | 355438282 | 00 | 0.00 | N | 5 | -17 | |
| 423 | 20230607 | 752 | 745 | 770 | 744 | 829330 | 626416843 | 00 | 0.00 | N | 2 | 8 | |
| 424 | 20230605 | 744 | 748 | 845 | 736 | 5920527 | 4721542151 | 00 | 0.00 | N | 2 | 5 | |
| 425 | 20230602 | 739 | 745 | 746 | 731 | 146801 | 107890726 | 00 | 0.00 | N | 2 | 6 | |
| 426 | 20230601 | 733 | 733 | 733 | 720 | 220598 | 160887685 | 00 | 0.00 | N | 2 | 3 | |
| 427 | 20230531 | 730 | 733 | 745 | 727 | 184496 | 135568371 | 00 | 0.00 | N | 5 | -4 | |
| 428 | 20230530 | 734 | 720 | 734 | 718 | 307184 | 222487713 | 00 | 0.00 | N | 2 | 15 | |
| 429 | 20230526 | 719 | 735 | 750 | 715 | 417174 | 303556984 | 00 | 0.00 | N | 5 | -9 | |
| 430 | 20230525 | 728 | 751 | 756 | 727 | 399187 | 295986392 | 00 | 0.00 | N | 5 | -23 | |
| 431 | 20230524 | 751 | 763 | 763 | 744 | 569714 | 429024864 | 00 | 0.00 | N | 5 | -17 | |
| 432 | 20230523 | 768 | 801 | 825 | 768 | 1887856 | 1479039583 | 00 | 0.00 | N | 2 | 9 | |
| 433 | 20230522 | 759 | 750 | 769 | 743 | 761234 | 598445169 | 00 | 0.00 | N | 2 | 9 | |
| 434 | 20230519 | 750 | 743 | 758 | 741 | 362154 | 270681786 | 00 | 0.00 | N | 2 | 7 | |
| 435 | 20230518 | 743 | 735 | 759 | 735 | 664366 | 496597046 | 00 | 0.00 | N | 2 | 19 | |
| 436 | 20230517 | 724 | 704 | 770 | 704 | 1041536 | 767091264 | 00 | 0.00 | N | 2 | 16 | |
| 437 | 20230516 | 708 | 709 | 719 | 706 | 361816 | 257071658 | 00 | 0.00 | N | 5 | -11 | |
| 438 | 20230515 | 719 | 714 | 726 | 677 | 1142796 | 807306188 | 00 | 0.00 | N | 2 | 1 | |
| 439 | 20230512 | 718 | 721 | 731 | 712 | 465310 | 334911612 | 00 | 0.00 | N | 5 | -3 | |
| 440 | 20230511 | 721 | 728 | 729 | 716 | 618425 | 447004528 | 00 | 0.00 | N | 5 | -4 | |
| 441 | 20230510 | 725 | 722 | 738 | 714 | 566180 | 408269440 | 00 | 0.00 | N | 5 | -2 | |
| 442 | 20230509 | 727 | 720 | 727 | 705 | 718452 | 514502383 | 00 | 0.00 | N | 2 | 7 | |
| 443 | 20230508 | 720 | 703 | 728 | 699 | 1004857 | 715637860 | 00 | 0.00 | N | 2 | 25 | |
| 444 | 20230504 | 695 | 715 | 734 | 691 | 1694660 | 1201407690 | 00 | 0.00 | N | 5 | -32 | |
| 445 | 20230503 | 727 | 718 | 743 | 704 | 1694762 | 1221033685 | 00 | 0.00 | N | 2 | 14 | |
| 446 | 20230502 | 713 | 720 | 772 | 706 | 3568471 | 2622242218 | 00 | 0.00 | N | 2 | 8 | |
| 447 | 20230428 | 705 | 750 | 936 | 635 | 28885156 | 21363408824 | 00 | 0.00 | N | 5 | -201 | |
| 448 | 20230427 | 906 | 900 | 923 | 889 | 522877 | 471686321 | 00 | 0.00 | N | 5 | -13 | |
| 449 | 20230426 | 919 | 930 | 944 | 915 | 462948 | 427618111 | 00 | 0.00 | N | 5 | -20 | |
| 450 | 20230425 | 939 | 976 | 1006 | 928 | 1003475 | 959241679 | 00 | 0.00 | N | 5 | -36 | |
| 451 | 20230424 | 975 | 1016 | 1018 | 965 | 826454 | 813466838 | 00 | 0.00 | N | 5 | -45 | |
| 452 | 20230421 | 1020 | 1068 | 1085 | 1020 | 1496794 | 1573663029 | 00 | 0.00 | N | 5 | -65 | |
| 453 | 20230420 | 1085 | 1073 | 1085 | 1029 | 1999596 | 2117907626 | 00 | 0.00 | N | 2 | 19 | |
| 454 | 20230419 | 1066 | 1019 | 1144 | 1006 | 9297363 | 10118581743 | 00 | 0.00 | N | 2 | 62 | |
| 455 | 20230418 | 1004 | 973 | 1013 | 950 | 1215508 | 1207232955 | 00 | 0.00 | N | 2 | 31 | |
| 456 | 20230417 | 973 | 963 | 979 | 955 | 479285 | 464564346 | 00 | 0.00 | N | 2 | 11 | |
| 457 | 20230414 | 962 | 960 | 969 | 935 | 708053 | 675537580 | 00 | 0.00 | N | 2 | 12 | |
| 458 | 20230413 | 950 | 939 | 960 | 914 | 698055 | 654419203 | 00 | 0.00 | N | 2 | 11 | |
| 459 | 20230412 | 939 | 933 | 1025 | 932 | 4996590 | 4843613329 | 00 | 0.00 | N | 2 | 7 | |
| 460 | 20230411 | 932 | 899 | 934 | 888 | 628278 | 574846953 | 00 | 0.00 | N | 2 | 38 | |
| 461 | 20230410 | 894 | 901 | 910 | 877 | 727676 | 646407438 | 00 | 0.00 | N | 5 | -16 | |
| 462 | 20230407 | 910 | 908 | 922 | 905 | 281802 | 256566454 | 00 | 0.00 | N | 5 | -5 | |
| 463 | 20230406 | 915 | 941 | 941 | 908 | 502103 | 461300114 | 00 | 0.00 | N | 5 | -26 | |
| 464 | 20230405 | 941 | 938 | 955 | 931 | 637071 | 600644676 | 00 | 0.00 | N | 2 | 10 | |
| 465 | 20230404 | 931 | 923 | 946 | 914 | 454514 | 423156327 | 00 | 0.00 | N | 2 | 8 | |
| 466 | 20230403 | 923 | 907 | 940 | 903 | 421096 | 386195440 | 00 | 0.00 | N | 2 | 19 | |
| 467 | 20230331 | 904 | 921 | 975 | 902 | 691291 | 639725395 | 00 | 0.00 | N | 5 | -17 | |
| 468 | 20230330 | 921 | 917 | 937 | 907 | 555962 | 513625232 | 00 | 0.00 | N | 2 | 10 | |
| 469 | 20230329 | 911 | 904 | 920 | 891 | 522076 | 471558768 | 00 | 0.00 | N | 2 | 1 | |
| 470 | 20230328 | 910 | 849 | 956 | 849 | 3003566 | 2755214676 | 00 | 0.00 | N | 2 | 62 | |
| 471 | 20230327 | 848 | 866 | 866 | 837 | 419911 | 355052907 | 00 | 0.00 | N | 5 | -22 | |
| 472 | 20230324 | 870 | 818 | 889 | 818 | 889339 | 771954502 | 00 | 0.00 | N | 2 | 52 | |
| 473 | 20230323 | 818 | 840 | 845 | 811 | 436879 | 359253153 | 00 | 0.00 | N | 5 | -27 | |
| 474 | 20230322 | 845 | 833 | 851 | 825 | 332926 | 279202303 | 00 | 0.00 | N | 2 | 13 | |
| 475 | 20230321 | 832 | 855 | 865 | 830 | 472330 | 397248227 | 00 | 0.00 | N | 5 | -24 | |
| 476 | 20230320 | 856 | 875 | 883 | 851 | 414590 | 359539807 | 00 | 0.00 | N | 5 | -20 | |
| 477 | 20230317 | 876 | 826 | 876 | 826 | 750059 | 643299368 | 00 | 0.00 | N | 2 | 56 | |
| 478 | 20230316 | 820 | 858 | 866 | 775 | 952772 | 779121982 | 00 | 0.00 | N | 5 | -38 | |
| 479 | 20230315 | 858 | 838 | 879 | 834 | 544535 | 461121719 | 00 | 0.00 | N | 2 | 28 | |
| 480 | 20230314 | 830 | 883 | 885 | 830 | 813492 | 685816578 | 00 | 0.00 | N | 5 | -60 | |
| 481 | 20230313 | 890 | 901 | 901 | 862 | 844440 | 744431540 | 00 | 0.00 | N | 5 | -15 | |
| 482 | 20230310 | 905 | 890 | 907 | 884 | 897537 | 802277325 | 00 | 0.00 | N | 5 | -5 | |
| 483 | 20230309 | 910 | 924 | 928 | 883 | 1612114 | 1453504738 | 00 | 0.00 | N | 5 | -18 | |
| 484 | 20230308 | 928 | 962 | 962 | 920 | 871493 | 817385384 | 00 | 0.00 | N | 5 | -36 | |
| 485 | 20230307 | 964 | 981 | 988 | 955 | 661406 | 639024013 | 00 | 0.00 | N | 5 | -20 | |
| 486 | 20230306 | 984 | 998 | 998 | 974 | 683009 | 671202154 | 00 | 0.00 | N | 5 | -16 | |
| 487 | 20230303 | 1000 | 1010 | 1012 | 997 | 240386 | 240971557 | 00 | 0.00 | N | 5 | -10 | |
| 488 | 20230302 | 1010 | 1010 | 1017 | 1000 | 342720 | 344979678 | 00 | 0.00 | N | 2 | 3 | |
| 489 | 20230228 | 1007 | 989 | 1012 | 985 | 509585 | 510740517 | 00 | 0.00 | N | 2 | 18 | |
| 490 | 20230227 | 989 | 986 | 997 | 974 | 472109 | 465440919 | 00 | 0.00 | N | 2 | 4 | |
| 491 | 20230224 | 985 | 1045 | 1052 | 979 | 1980742 | 1985409927 | 00 | 0.00 | N | 5 | -63 | |
| 492 | 20230223 | 1048 | 1064 | 1069 | 1048 | 502105 | 529343475 | 00 | 0.00 | N | 5 | -21 | |
| 493 | 20230222 | 1069 | 1066 | 1073 | 1049 | 746442 | 787880420 | 00 | 0.00 | N | 5 | -5 | |
| 494 | 20230221 | 1074 | 1067 | 1074 | 1065 | 432096 | 462251138 | 00 | 0.00 | N | 2 | 8 | |
| 495 | 20230220 | 1066 | 1074 | 1077 | 1063 | 438551 | 469285846 | 00 | 0.00 | N | 2 | 1 | |
| 496 | 20230217 | 1065 | 1057 | 1085 | 1057 | 721352 | 772121298 | 00 | 0.00 | N | 5 | -5 | |
| 497 | 20230216 | 1070 | 1071 | 1082 | 1062 | 715571 | 765854757 | 00 | 0.00 | N | 2 | 2 | |
| 498 | 20230215 | 1068 | 1112 | 1112 | 1049 | 1397390 | 1491473721 | 00 | 0.00 | N | 5 | -31 | |
| 499 | 20230214 | 1099 | 1099 | 1124 | 1094 | 1343987 | 1482443944 | 00 | 0.00 | N | 2 | 1 | |
| 500 | 20230213 | 1098 | 1155 | 1170 | 1050 | 4748213 | 5190104454 | 00 | 0.00 | N | 5 | -133 | |
| 501 | 20230210 | 1231 | 1307 | 1307 | 1223 | 3525224 | 4398918490 | 00 | 0.00 | N | 5 | -33 | |
| 502 | 20230209 | 1264 | 1240 | 1280 | 1221 | 2351262 | 2960939070 | 00 | 0.00 | N | 2 | 24 | |
| 503 | 20230208 | 1240 | 1220 | 1257 | 1214 | 2941459 | 3636864310 | 00 | 0.00 | N | 2 | 36 | |
| 504 | 20230207 | 1204 | 1184 | 1207 | 1176 | 1305674 | 1562222052 | 00 | 0.00 | N | 2 | 20 | |
| 505 | 20230206 | 1184 | 1194 | 1206 | 1168 | 1091565 | 1291006898 | 00 | 0.00 | N | 5 | -12 | |
| 506 | 20230203 | 1196 | 1215 | 1225 | 1196 | 2354781 | 2843595881 | 00 | 0.00 | N | 5 | -9 | |
| 507 | 20230202 | 1205 | 1185 | 1245 | 1163 | 5061889 | 6065991741 | 00 | 0.00 | N | 2 | 24 | |
| 508 | 20230201 | 1181 | 1178 | 1217 | 1171 | 4236500 | 5071488335 | 00 | 0.00 | N | 5 | -6 | |
| 509 | 20230131 | 1187 | 1213 | 1290 | 1160 | 18849140 | 22944181234 | 00 | 0.00 | N | 2 | 53 | |
| 510 | 20230130 | 1134 | 1144 | 1171 | 1129 | 2373669 | 2803934950 | 00 | 0.00 | N | 2 | 7 | |
| 511 | 20230127 | 1127 | 1096 | 1148 | 1090 | 917287 | 1029758851 | 00 | 0.00 | N | 2 | 32 | |
| 512 | 20230126 | 1095 | 1091 | 1108 | 1080 | 610528 | 667285177 | 00 | 0.00 | N | 2 | 5 | |
| 513 | 20230125 | 1090 | 1109 | 1120 | 1088 | 665215 | 729609903 | 00 | 0.00 | N | 5 | -15 | |
| 514 | 20230120 | 1105 | 1120 | 1125 | 1100 | 921929 | 1020207090 | 00 | 0.00 | N | 5 | -20 | |
| 515 | 20230119 | 1125 | 1130 | 1135 | 1120 | 595157 | 669504600 | 00 | 0.00 | N | 5 | -15 | |
| 516 | 20230118 | 1140 | 1130 | 1150 | 1125 | 523077 | 594569065 | 00 | 0.00 | N | 2 | 5 | |
| 517 | 20230117 | 1135 | 1160 | 1160 | 1125 | 840588 | 954539195 | 00 | 0.00 | N | 5 | -20 | |
| 518 | 20230116 | 1155 | 1160 | 1165 | 1145 | 655591 | 756602780 | 00 | 0.00 | N | 2 | 5 | |
| 519 | 20230113 | 1150 | 1150 | 1160 | 1140 | 880394 | 1012081755 | 00 | 0.00 | N | 2 | 10 | |
| 520 | 20230112 | 1140 | 1155 | 1155 | 1125 | 790326 | 901391800 | 00 | 0.00 | N | 5 | -5 | |
| 521 | 20230111 | 1145 | 1125 | 1150 | 1125 | 740570 | 844386255 | 00 | 0.00 | N | 2 | 20 | |
| 522 | 20230110 | 1125 | 1140 | 1140 | 1115 | 1028767 | 1160286735 | 00 | 0.00 | N | 2 | 5 | |
| 523 | 20230109 | 1120 | 1105 | 1135 | 1105 | 753565 | 843276950 | 00 | 0.00 | N | 2 | 30 | |
| 524 | 20230106 | 1090 | 1070 | 1105 | 1065 | 736600 | 800845545 | 00 | 0.00 | N | 2 | 10 | |
| 525 | 20230105 | 1080 | 1085 | 1110 | 1070 | 946701 | 1027306290 | 00 | 0.00 | N | 5 | -5 | |
| 526 | 20230104 | 1085 | 1075 | 1100 | 1065 | 846078 | 918967060 | 00 | 0.00 | N | 3 | 0 | |
| 527 | 20230103 | 1085 | 1065 | 1085 | 1035 | 1437233 | 1524286280 | 00 | 0.00 | N | 2 | 15 | |
| 528 | 20230102 | 1070 | 1110 | 1125 | 1060 | 1424979 | 1538706460 | 00 | 0.00 | N | 5 | -25 | |
| 529 | 20221229 | 1095 | 1135 | 1155 | 1085 | 1722519 | 1908720870 | 00 | 0.00 | N | 5 | -60 | |
| 530 | 20221228 | 1155 | 1120 | 1160 | 1100 | 2333584 | 2652084490 | 00 | 0.00 | N | 2 | 40 | |
| 531 | 20221227 | 1115 | 1115 | 1150 | 1105 | 2049753 | 2302239660 | 00 | 0.00 | N | 5 | -10 | |
| 532 | 20221226 | 1125 | 1175 | 1185 | 1095 | 2905109 | 3288377770 | 00 | 0.00 | N | 5 | -65 | |
| 533 | 20221223 | 1190 | 1210 | 1235 | 1175 | 2634312 | 3160622105 | 00 | 0.00 | N | 5 | -50 | |
| 534 | 20221222 | 1240 | 1300 | 1305 | 1235 | 3862971 | 4877644070 | 00 | 0.00 | N | 5 | -70 | |
| 535 | 20221221 | 1310 | 1300 | 1315 | 1260 | 3099978 | 3980429500 | 00 | 0.00 | N | 2 | 25 | |
| 536 | 20221220 | 1285 | 1375 | 1405 | 1260 | 18687016 | 25336107255 | 00 | 0.00 | N | 5 | -10 | |
| 537 | 20221219 | 1295 | 1335 | 1340 | 1280 | 6897429 | 9168163755 | 00 | 0.00 | N | 5 | -50 | |
| 538 | 20221216 | 1345 | 1350 | 1390 | 1330 | 5680232 | 7731072005 | 00 | 0.00 | N | 5 | -25 | |
| 539 | 20221215 | 1370 | 1405 | 1410 | 1335 | 11740982 | 16008057740 | 00 | 0.00 | N | 5 | -80 | |
| 540 | 20221214 | 1450 | 1435 | 1495 | 1410 | 23220288 | 33622469365 | 00 | 0.00 | N | 5 | -140 | |
| 541 | 20221213 | 1590 | 1280 | 1590 | 1245 | 54813572 | 82970501530 | 00 | 0.00 | N | 1 | 365 | |
| 542 | 20221212 | 1225 | 1170 | 1285 | 1160 | 4880326 | 6073294150 | 00 | 0.00 | N | 2 | 35 | |
| 543 | 20221209 | 1190 | 1175 | 1215 | 1150 | 1938221 | 2275579550 | 00 | 0.00 | N | 5 | -15 | |
| 544 | 20221208 | 1205 | 1110 | 1210 | 1085 | 3996792 | 4676551415 | 00 | 0.00 | N | 2 | 100 | |
| 545 | 20221207 | 1105 | 1250 | 1305 | 1060 | 9139035 | 10703046440 | 00 | 0.00 | N | 5 | -160 | |
| 546 | 20221206 | 1265 | 1270 | 1300 | 1245 | 1407868 | 1790469740 | 00 | 0.00 | N | 5 | -30 | |
| 547 | 20221205 | 1295 | 1315 | 1330 | 1290 | 1470426 | 1918896030 | 00 | 0.00 | N | 5 | -15 | |
| 548 | 20221202 | 1310 | 1285 | 1325 | 1270 | 1512596 | 1974961860 | 00 | 0.00 | N | 2 | 20 | |
| 549 | 20221201 | 1290 | 1290 | 1300 | 1275 | 1046794 | 1347486815 | 00 | 0.00 | N | 2 | 15 | |
| 550 | 20221130 | 1275 | 1245 | 1290 | 1240 | 1806405 | 2297619100 | 00 | 0.00 | N | 2 | 35 | |
| 551 | 20221129 | 1240 | 1205 | 1240 | 1200 | 659958 | 804873075 | 00 | 0.00 | N | 2 | 25 | |
| 552 | 20221128 | 1215 | 1250 | 1260 | 1200 | 955998 | 1166464080 | 00 | 0.00 | N | 5 | -30 | |
| 553 | 20221125 | 1245 | 1230 | 1255 | 1220 | 1116557 | 1376824625 | 00 | 0.00 | N | 2 | 5 | |
| 554 | 20221124 | 1240 | 1220 | 1295 | 1210 | 2943114 | 3677804675 | 00 | 0.00 | N | 2 | 30 | |
| 555 | 20221123 | 1210 | 1230 | 1230 | 1200 | 1381766 | 1675335010 | 00 | 0.00 | N | 5 | -20 | |
| 556 | 20221122 | 1230 | 1265 | 1275 | 1210 | 3417509 | 4222037095 | 00 | 0.00 | N | 2 | 5 | |
| 557 | 20221121 | 1225 | 1230 | 1260 | 1210 | 1710056 | 2112478890 | 00 | 0.00 | N | 5 | -20 | |
| 558 | 20221118 | 1245 | 1280 | 1295 | 1225 | 2703201 | 3387561855 | 00 | 0.00 | N | 5 | -35 | |
| 559 | 20221117 | 1280 | 1310 | 1315 | 1265 | 3176745 | 4096619705 | 00 | 0.00 | N | 5 | -10 | |
| 560 | 20221116 | 1290 | 1295 | 1405 | 1170 | 32179980 | 42411908070 | 00 | 0.00 | N | 2 | 85 | |
| 561 | 20221115 | 1205 | 1160 | 1215 | 1155 | 1092996 | 1302372740 | 00 | 0.00 | N | 2 | 50 | |
| 562 | 20221114 | 1155 | 1150 | 1170 | 1140 | 398966 | 461863875 | 00 | 0.00 | N | 2 | 5 | |
| 563 | 20221111 | 1150 | 1175 | 1180 | 1130 | 741811 | 854937585 | 00 | 0.00 | N | 2 | 5 | |
| 564 | 20221110 | 1145 | 1155 | 1160 | 1140 | 272950 | 313428200 | 00 | 0.00 | N | 5 | -20 | |
| 565 | 20221109 | 1165 | 1150 | 1170 | 1140 | 718147 | 831624880 | 00 | 0.00 | N | 2 | 15 | |
| 566 | 20221108 | 1150 | 1090 | 1155 | 1090 | 1003412 | 1138521880 | 00 | 0.00 | N | 2 | 60 | |
| 567 | 20221107 | 1090 | 1085 | 1100 | 1070 | 470841 | 513400145 | 00 | 0.00 | N | 2 | 5 | |
| 568 | 20221104 | 1085 | 1125 | 1125 | 1065 | 822047 | 895728965 | 00 | 0.00 | N | 5 | -40 | |
| 569 | 20221103 | 1125 | 1125 | 1140 | 1110 | 647082 | 724414545 | 00 | 0.00 | N | 5 | -20 | |
| 570 | 20221102 | 1145 | 1140 | 1180 | 1130 | 1048832 | 1209071685 | 00 | 0.00 | N | 5 | -5 | |
| 571 | 20221101 | 1150 | 1125 | 1180 | 1125 | 742204 | 854926735 | 00 | 0.00 | N | 2 | 20 | |
| 572 | 20221031 | 1130 | 1130 | 1145 | 1115 | 419702 | 473148455 | 00 | 0.00 | N | 2 | 15 | |
| 573 | 20221028 | 1115 | 1150 | 1155 | 1110 | 656315 | 741291275 | 00 | 0.00 | N | 5 | -30 | |
| 574 | 20221027 | 1145 | 1110 | 1155 | 1105 | 752314 | 857315300 | 00 | 0.00 | N | 2 | 35 | |
| 575 | 20221026 | 1110 | 1110 | 1135 | 1100 | 428084 | 476702110 | 00 | 0.00 | N | 2 | 10 | |
| 576 | 20221025 | 1100 | 1125 | 1140 | 1095 | 672886 | 750031720 | 00 | 0.00 | N | 5 | -20 | |
| 577 | 20221024 | 1120 | 1155 | 1160 | 1115 | 623154 | 708650245 | 00 | 0.00 | N | 5 | -20 | |
| 578 | 20221021 | 1140 | 1175 | 1190 | 1135 | 1576042 | 1830398120 | 00 | 0.00 | N | 5 | -15 | |
| 579 | 20221020 | 1155 | 1150 | 1190 | 1140 | 1477248 | 1715894990 | 00 | 0.00 | N | 2 | 5 | |
| 580 | 20221019 | 1150 | 1175 | 1245 | 1145 | 4159166 | 4929589405 | 00 | 0.00 | N | 5 | -15 | |
| 581 | 20221018 | 1165 | 1140 | 1330 | 1130 | 23385620 | 29018136685 | 00 | 0.00 | N | 2 | 45 | |
| 582 | 20221017 | 1120 | 1080 | 1130 | 1070 | 527549 | 585503965 | 00 | 0.00 | N | 2 | 20 | |
| 583 | 20221014 | 1100 | 1090 | 1110 | 1075 | 310945 | 340587255 | 00 | 0.00 | N | 2 | 40 | |
| 584 | 20221013 | 1060 | 1100 | 1110 | 1055 | 560443 | 602012805 | 00 | 0.00 | N | 5 | -55 | |
| 585 | 20221012 | 1115 | 1085 | 1150 | 1080 | 608818 | 676539540 | 00 | 0.00 | N | 2 | 25 | |
| 586 | 20221011 | 1090 | 1135 | 1155 | 1075 | 590157 | 646387825 | 00 | 0.00 | N | 5 | -65 | |
| 587 | 20221007 | 1155 | 1130 | 1175 | 1120 | 768025 | 885268890 | 00 | 0.00 | N | 2 | 20 | |
| 588 | 20221006 | 1135 | 1105 | 1190 | 1095 | 2061386 | 2362146375 | 00 | 0.00 | N | 2 | 45 | |
| 589 | 20221005 | 1090 | 1115 | 1120 | 1085 | 655936 | 721882045 | 00 | 0.00 | N | 5 | -5 | |
| 590 | 20221004 | 1095 | 1095 | 1155 | 1080 | 1811143 | 2007024075 | 00 | 0.00 | N | 2 | 20 | |
| 591 | 20220930 | 1075 | 1050 | 1135 | 1030 | 2121772 | 2296675065 | 00 | 0.00 | N | 2 | 20 | |
| 592 | 20220929 | 1055 | 1040 | 1160 | 1025 | 2613212 | 2835450640 | 00 | 0.00 | N | 2 | 25 | |
| 593 | 20220928 | 1030 | 1165 | 1185 | 1020 | 3772343 | 4159845805 | 00 | 0.00 | N | 5 | -45 | |
| 594 | 20220927 | 1075 | 1040 | 1080 | 1000 | 800912 | 831541030 | 00 | 0.00 | N | 2 | 35 | |
| 595 | 20220926 | 1040 | 1080 | 1110 | 1035 | 1052439 | 1127245180 | 00 | 0.00 | N | 5 | -75 | |
| 596 | 20220923 | 1115 | 1160 | 1170 | 1100 | 868507 | 982968710 | 00 | 0.00 | N | 5 | -60 | |
| 597 | 20220922 | 1175 | 1230 | 1235 | 1140 | 1527595 | 1787900270 | 00 | 0.00 | N | 5 | -60 | |
| 598 | 20220921 | 1235 | 1255 | 1275 | 1235 | 638099 | 793432180 | 00 | 0.00 | N | 5 | -15 | |
| 599 | 20220920 | 1250 | 1260 | 1290 | 1245 | 530397 | 667789335 | 00 | 0.00 | N | 2 | 10 | |
| 600 | 20220919 | 1240 | 1300 | 1310 | 1235 | 1117517 | 1405416560 | 00 | 0.00 | N | 5 | -60 | |
| 601 | 20220916 | 1300 | 1300 | 1330 | 1295 | 950034 | 1242652325 | 00 | 0.00 | N | 5 | -15 | |
| 602 | 20220915 | 1315 | 1360 | 1385 | 1305 | 3429702 | 4598017175 | 00 | 0.00 | N | 5 | -15 | |
| 603 | 20220914 | 1330 | 1280 | 1345 | 1265 | 1747094 | 2304634465 | 00 | 0.00 | N | 2 | 15 | |
| 604 | 20220913 | 1315 | 1300 | 1340 | 1265 | 1823390 | 2373770890 | 00 | 0.00 | N | 2 | 60 | |
| 605 | 20220908 | 1255 | 1275 | 1285 | 1225 | 764172 | 958311405 | 00 | 0.00 | N | 5 | -15 | |
| 606 | 20220907 | 1270 | 1280 | 1290 | 1230 | 765008 | 961953210 | 00 | 0.00 | N | 5 | -15 | |
| 607 | 20220906 | 1285 | 1245 | 1295 | 1245 | 608627 | 774607605 | 00 | 0.00 | N | 2 | 35 | |
| 608 | 20220905 | 1250 | 1290 | 1300 | 1250 | 852173 | 1076334550 | 00 | 0.00 | N | 5 | -40 | |
| 609 | 20220902 | 1290 | 1305 | 1325 | 1285 | 1096860 | 1426155765 | 00 | 0.00 | N | 5 | -10 | |
| 610 | 20220901 | 1300 | 1315 | 1340 | 1295 | 1127650 | 1480429935 | 00 | 0.00 | N | 5 | -15 | |
| 611 | 20220831 | 1315 | 1325 | 1330 | 1305 | 977735 | 1283817470 | 00 | 0.00 | N | 5 | -20 | |
| 612 | 20220830 | 1335 | 1335 | 1360 | 1320 | 1314202 | 1760585375 | 00 | 0.00 | N | 2 | 5 | |
| 613 | 20220829 | 1330 | 1260 | 1340 | 1255 | 1417684 | 1849599850 | 00 | 0.00 | N | 2 | 10 | |
| 614 | 20220826 | 1320 | 1395 | 1395 | 1320 | 3327665 | 4513879825 | 00 | 0.00 | N | 5 | -45 | |
| 615 | 20220825 | 1365 | 1315 | 1365 | 1310 | 3765645 | 5149139525 | 00 | 0.00 | N | 2 | 55 | |
| 616 | 20220824 | 1310 | 1265 | 1390 | 1265 | 6222910 | 8223836705 | 00 | 0.00 | N | 2 | 50 | |
| 617 | 20220823 | 1260 | 1230 | 1330 | 1220 | 2896796 | 3691043130 | 00 | 0.00 | N | 2 | 10 | |
| 618 | 20220822 | 1250 | 1295 | 1300 | 1245 | 1400242 | 1778542005 | 00 | 0.00 | N | 5 | -55 | |
| 619 | 20220819 | 1305 | 1305 | 1325 | 1300 | 2018603 | 2641732665 | 00 | 0.00 | N | 5 | -30 | |
| 620 | 20220818 | 1335 | 1295 | 1335 | 1290 | 1578039 | 2073718930 | 00 | 0.00 | N | 2 | 30 | |
| 621 | 20220817 | 1305 | 1355 | 1360 | 1305 | 2274025 | 2996652595 | 00 | 0.00 | N | 5 | -40 | |
| 622 | 20220816 | 1345 | 1315 | 1425 | 1315 | 9693030 | 13188902080 | 00 | 0.00 | N | 2 | 30 | |
| 623 | 20220812 | 1315 | 1305 | 1335 | 1295 | 1994538 | 2627462535 | 00 | 0.00 | N | 3 | 0 | |
| 624 | 20220811 | 1315 | 1340 | 1350 | 1315 | 3486818 | 4632242685 | 00 | 0.00 | N | 3 | 0 | |
| 625 | 20220810 | 1315 | 1265 | 1450 | 1260 | 28607246 | 39165743510 | 00 | 0.00 | N | 2 | 35 | |
| 626 | 20220809 | 1280 | 1310 | 1315 | 1235 | 3046269 | 3865183845 | 00 | 0.00 | N | 2 | 10 | |
| 627 | 20220808 | 1270 | 1295 | 1305 | 1245 | 2994795 | 3815177290 | 00 | 0.00 | N | 5 | -35 | |
| 628 | 20220805 | 1305 | 1400 | 1435 | 1165 | 18152796 | 22579127235 | 00 | 0.00 | N | 5 | -155 | |
| 629 | 20220804 | 1460 | 1475 | 1495 | 1450 | 1261113 | 1857334520 | 00 | 0.00 | N | 5 | -10 | |
| 630 | 20220803 | 1470 | 1450 | 1520 | 1445 | 1738319 | 2565249080 | 00 | 0.00 | N | 2 | 20 | |
| 631 | 20220802 | 1450 | 1450 | 1565 | 1450 | 4440962 | 6658010225 | 00 | 0.00 | N | 5 | -25 | |
| 632 | 20220801 | 1475 | 1475 | 1620 | 1445 | 9467615 | 14575841530 | 00 | 0.00 | N | 5 | -10 | |
| 633 | 20220729 | 1485 | 1585 | 1615 | 1480 | 4597362 | 7070812880 | 00 | 0.00 | N | 5 | -100 | |
| 634 | 20220728 | 1585 | 1490 | 1845 | 1440 | 43925856 | 75171674510 | 00 | 0.00 | N | 2 | 40 | |
| 635 | 20220727 | 1545 | 1550 | 1565 | 1480 | 3351932 | 5111875155 | 00 | 0.00 | N | 5 | -65 | |
| 636 | 20220726 | 1610 | 1650 | 1730 | 1510 | 8168903 | 13247056865 | 00 | 0.00 | N | 5 | -70 | |
| 637 | 20220725 | 1680 | 1745 | 1955 | 1625 | 28927146 | 52423541460 | 00 | 0.00 | N | 2 | 45 | |
| 638 | 20220722 | 1635 | 1570 | 1785 | 1535 | 38809240 | 65609688080 | 00 | 0.00 | N | 2 | 260 | |
| 639 | 20220721 | 1375 | 1175 | 1375 | 1135 | 8545643 | 11251560470 | 00 | 0.00 | N | 1 | 315 | |
| 640 | 20220720 | 1060 | 1060 | 1080 | 1055 | 78650 | 83722400 | 00 | 0.00 | N | 3 | 0 | |
| 641 | 20220719 | 1060 | 1055 | 1065 | 1050 | 50698 | 53484350 | 00 | 0.00 | N | 2 | 5 | |
| 642 | 20220718 | 1055 | 1025 | 1055 | 1020 | 73225 | 75621265 | 00 | 0.00 | N | 2 | 30 | |
| 643 | 20220715 | 1025 | 1055 | 1055 | 1010 | 107622 | 111327590 | 00 | 0.00 | N | 5 | -25 | |
| 644 | 20220714 | 1050 | 1035 | 1055 | 1025 | 90696 | 94404955 | 00 | 0.00 | N | 2 | 25 | |
| 645 | 20220713 | 1025 | 1015 | 1025 | 939 | 105025 | 104868409 | 00 | 0.00 | N | 2 | 10 | |
| 646 | 20220712 | 1015 | 1045 | 1055 | 1000 | 91123 | 92179750 | 00 | 0.00 | N | 5 | -30 | |
| 647 | 20220711 | 1045 | 1055 | 1060 | 1035 | 36867 | 38624335 | 00 | 0.00 | N | 5 | -10 | |
| 648 | 20220708 | 1055 | 1045 | 1060 | 1035 | 65081 | 68325910 | 00 | 0.00 | N | 2 | 15 | |
| 649 | 20220707 | 1040 | 1030 | 1045 | 1010 | 141532 | 144794410 | 00 | 0.00 | N | 2 | 10 | |
| 650 | 20220706 | 1030 | 1035 | 1045 | 1015 | 104078 | 106810805 | 00 | 0.00 | N | 2 | 5 | |
| 651 | 20220705 | 1025 | 997 | 1025 | 980 | 134906 | 135117627 | 00 | 0.00 | N | 2 | 54 | |
| 652 | 20220704 | 971 | 950 | 989 | 950 | 153167 | 148021123 | 00 | 0.00 | N | 2 | 21 | |
| 653 | 20220701 | 950 | 951 | 973 | 941 | 115626 | 110437925 | 00 | 0.00 | N | 5 | -10 | |
| 654 | 20220630 | 960 | 968 | 982 | 960 | 92608 | 89657630 | 00 | 0.00 | N | 5 | -18 | |
| 655 | 20220629 | 978 | 959 | 984 | 949 | 105153 | 101259373 | 00 | 0.00 | N | 2 | 14 | |
| 656 | 20220628 | 964 | 960 | 980 | 940 | 183418 | 175825407 | 00 | 0.00 | N | 2 | 4 | |
| 657 | 20220627 | 960 | 931 | 965 | 931 | 159413 | 151715109 | 00 | 0.00 | N | 2 | 34 | |
| 658 | 20220624 | 926 | 890 | 939 | 890 | 218545 | 200103406 | 00 | 0.00 | N | 2 | 30 | |
| 659 | 20220623 | 896 | 951 | 970 | 883 | 389170 | 355452870 | 00 | 0.00 | N | 5 | -62 | |
| 660 | 20220622 | 958 | 1020 | 1040 | 958 | 203741 | 200087134 | 00 | 0.00 | N | 5 | -57 | |
| 661 | 20220621 | 1015 | 986 | 1030 | 985 | 197660 | 198769460 | 00 | 0.00 | N | 2 | 30 | |
| 662 | 20220620 | 985 | 1070 | 1080 | 980 | 265317 | 267621614 | 00 | 0.00 | N | 5 | -80 | |
| 663 | 20220617 | 1065 | 1075 | 1090 | 1040 | 233240 | 245948710 | 00 | 0.00 | N | 5 | -25 | |
| 664 | 20220616 | 1090 | 1105 | 1145 | 1090 | 154366 | 172748540 | 00 | 0.00 | N | 5 | -10 | |
| 665 | 20220615 | 1100 | 1125 | 1150 | 1085 | 223336 | 247740855 | 00 | 0.00 | N | 5 | -50 | |
| 666 | 20220614 | 1150 | 1155 | 1185 | 1110 | 330208 | 374129280 | 00 | 0.00 | N | 5 | -40 | |
| 667 | 20220613 | 1190 | 1260 | 1265 | 1165 | 399120 | 482003270 | 00 | 0.00 | N | 5 | -80 | |
| 668 | 20220610 | 1270 | 1265 | 1285 | 1260 | 174642 | 221313355 | 00 | 0.00 | N | 5 | -5 | |
| 669 | 20220609 | 1275 | 1285 | 1290 | 1265 | 148637 | 189018280 | 00 | 0.00 | N | 5 | -10 | |
| 670 | 20220608 | 1285 | 1280 | 1295 | 1270 | 196959 | 252913815 | 00 | 0.00 | N | 3 | 0 | |
| 671 | 20220607 | 1285 | 1320 | 1325 | 1275 | 270910 | 350999790 | 00 | 0.00 | N | 5 | -35 | |
| 672 | 20220603 | 1320 | 1320 | 1355 | 1305 | 654325 | 866488355 | 00 | 0.00 | N | 2 | 10 | |
| 673 | 20220602 | 1310 | 1300 | 1325 | 1300 | 370827 | 486420585 | 00 | 0.00 | N | 2 | 10 | |
| 674 | 20220531 | 1300 | 1290 | 1315 | 1290 | 469569 | 613256820 | 00 | 0.00 | N | 3 | 0 | |
| 675 | 20220530 | 1300 | 1275 | 1305 | 1270 | 228635 | 295013070 | 00 | 0.00 | N | 2 | 30 | |
| 676 | 20220527 | 1270 | 1265 | 1285 | 1260 | 122571 | 155693290 | 00 | 0.00 | N | 3 | 0 | |
| 677 | 20220526 | 1270 | 1270 | 1300 | 1265 | 166253 | 212777885 | 00 | 0.00 | N | 3 | 0 | |
| 678 | 20220525 | 1270 | 1280 | 1290 | 1260 | 142940 | 181375340 | 00 | 0.00 | N | 5 | -10 | |
| 679 | 20220524 | 1280 | 1295 | 1320 | 1275 | 270124 | 350027920 | 00 | 0.00 | N | 5 | -15 | |
| 680 | 20220523 | 1295 | 1315 | 1315 | 1280 | 349614 | 453743775 | 00 | 0.00 | N | 5 | -5 | |
| 681 | 20220520 | 1300 | 1295 | 1320 | 1290 | 325664 | 424696955 | 00 | 0.00 | N | 2 | 15 | |
| 682 | 20220519 | 1285 | 1305 | 1320 | 1280 | 711310 | 922211340 | 00 | 0.00 | N | 5 | -20 | |
| 683 | 20220518 | 1305 | 1325 | 1325 | 1295 | 543283 | 713590605 | 00 | 0.00 | N | 5 | -20 | |
| 684 | 20220517 | 1325 | 1295 | 1325 | 1285 | 493777 | 648974135 | 00 | 0.00 | N | 2 | 40 | |
| 685 | 20220516 | 1285 | 1275 | 1330 | 1265 | 286828 | 371335905 | 00 | 0.00 | N | 2 | 20 |