26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185300 | 4680133776 | 744 | 744 | 744 | 744 | 61811 |
| 3 | 20230605 | 185200 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 4 | 20230605 | 185100 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 5 | 20230605 | 185000 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 6 | 20230605 | 184900 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 7 | 20230605 | 184800 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 8 | 20230605 | 184700 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 9 | 20230605 | 184600 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 10 | 20230605 | 184500 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 11 | 20230605 | 184400 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 12 | 20230605 | 184300 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 13 | 20230605 | 184200 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 14 | 20230605 | 184100 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 15 | 20230605 | 184000 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 16 | 20230605 | 183900 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 17 | 20230605 | 183800 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 18 | 20230605 | 183700 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 19 | 20230605 | 183600 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 20 | 20230605 | 183500 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 21 | 20230605 | 183400 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 22 | 20230605 | 183300 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 23 | 20230605 | 183200 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 24 | 20230605 | 183100 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 25 | 20230605 | 183000 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 26 | 20230605 | 182900 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 27 | 20230605 | 182800 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 28 | 20230605 | 182700 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 29 | 20230605 | 182600 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 30 | 20230605 | 182500 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 31 | 20230605 | 182400 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 32 | 20230605 | 182300 | 4680133776 | 744 | 744 | 744 | 744 | 61811 |
| 33 | 20230605 | 182200 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 34 | 20230605 | 182100 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 35 | 20230605 | 182000 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 36 | 20230605 | 181900 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 37 | 20230605 | 181800 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 38 | 20230605 | 181700 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 39 | 20230605 | 181600 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 40 | 20230605 | 181500 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 41 | 20230605 | 181400 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 42 | 20230605 | 181300 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 43 | 20230605 | 181200 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 44 | 20230605 | 181100 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 45 | 20230605 | 181000 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 46 | 20230605 | 180900 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 47 | 20230605 | 180800 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 48 | 20230605 | 180700 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 49 | 20230605 | 180600 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 50 | 20230605 | 180500 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 51 | 20230605 | 180400 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 52 | 20230605 | 180300 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 53 | 20230605 | 180200 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 54 | 20230605 | 180100 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 55 | 20230605 | 180000 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 56 | 20230605 | 175900 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 57 | 20230605 | 175800 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 58 | 20230605 | 175700 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 59 | 20230605 | 175600 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 60 | 20230605 | 175500 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 61 | 20230605 | 175400 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 62 | 20230605 | 175300 | 4680133776 | 744 | 744 | 744 | 744 | 61811 |
| 63 | 20230605 | 175200 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 64 | 20230605 | 175100 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 65 | 20230605 | 175000 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 66 | 20230605 | 174900 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 67 | 20230605 | 174800 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 68 | 20230605 | 174700 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 69 | 20230605 | 174600 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 70 | 20230605 | 174500 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 71 | 20230605 | 174400 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 72 | 20230605 | 174300 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 73 | 20230605 | 174200 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 74 | 20230605 | 174100 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 75 | 20230605 | 174000 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 76 | 20230605 | 173900 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 77 | 20230605 | 173800 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 78 | 20230605 | 173700 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 79 | 20230605 | 173600 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 80 | 20230605 | 173500 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 81 | 20230605 | 173400 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 82 | 20230605 | 173300 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 83 | 20230605 | 173200 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 84 | 20230605 | 173100 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 85 | 20230605 | 173000 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 86 | 20230605 | 172900 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 87 | 20230605 | 172800 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 88 | 20230605 | 172700 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 89 | 20230605 | 172600 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 90 | 20230605 | 172500 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 91 | 20230605 | 172400 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 92 | 20230605 | 172300 | 4680133776 | 744 | 744 | 744 | 744 | 61811 |
| 93 | 20230605 | 172200 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 94 | 20230605 | 172100 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 95 | 20230605 | 172000 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 96 | 20230605 | 171900 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 97 | 20230605 | 171800 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 98 | 20230605 | 171700 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 99 | 20230605 | 171600 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 100 | 20230605 | 171500 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 101 | 20230605 | 171400 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 102 | 20230605 | 171300 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 103 | 20230605 | 171200 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 104 | 20230605 | 171100 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 105 | 20230605 | 171000 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 106 | 20230605 | 170900 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 107 | 20230605 | 170800 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 108 | 20230605 | 170700 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 109 | 20230605 | 170600 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 110 | 20230605 | 170500 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 111 | 20230605 | 170400 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 112 | 20230605 | 170300 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 113 | 20230605 | 170200 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 114 | 20230605 | 170100 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 115 | 20230605 | 170000 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 116 | 20230605 | 165900 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 117 | 20230605 | 165800 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 118 | 20230605 | 165700 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 119 | 20230605 | 165600 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 120 | 20230605 | 165500 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 121 | 20230605 | 165400 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 122 | 20230605 | 165300 | 4680133776 | 744 | 744 | 744 | 744 | 61811 |
| 123 | 20230605 | 165200 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 124 | 20230605 | 165100 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 125 | 20230605 | 165000 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 126 | 20230605 | 164900 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 127 | 20230605 | 164800 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 128 | 20230605 | 164700 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 129 | 20230605 | 164600 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 130 | 20230605 | 164500 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 131 | 20230605 | 164400 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 132 | 20230605 | 164300 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 133 | 20230605 | 164200 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 134 | 20230605 | 164100 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 135 | 20230605 | 164000 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 136 | 20230605 | 163900 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 137 | 20230605 | 163800 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 138 | 20230605 | 163700 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 139 | 20230605 | 163600 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 140 | 20230605 | 163500 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 141 | 20230605 | 163400 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 142 | 20230605 | 163300 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 143 | 20230605 | 163200 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 144 | 20230605 | 163100 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 145 | 20230605 | 163000 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 146 | 20230605 | 162900 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 147 | 20230605 | 162800 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 148 | 20230605 | 162700 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 149 | 20230605 | 162600 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 150 | 20230605 | 162500 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 151 | 20230605 | 162400 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 152 | 20230605 | 162300 | 4680133776 | 744 | 744 | 744 | 744 | 61811 |
| 153 | 20230605 | 162200 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 154 | 20230605 | 162100 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 155 | 20230605 | 162000 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 156 | 20230605 | 161900 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 157 | 20230605 | 161800 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 158 | 20230605 | 161700 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 159 | 20230605 | 161600 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 160 | 20230605 | 161500 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 161 | 20230605 | 161400 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 162 | 20230605 | 161300 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 163 | 20230605 | 161200 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 164 | 20230605 | 161100 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 165 | 20230605 | 161000 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 166 | 20230605 | 160900 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 167 | 20230605 | 160800 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 168 | 20230605 | 160700 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 169 | 20230605 | 160600 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 170 | 20230605 | 160500 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 171 | 20230605 | 160400 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 172 | 20230605 | 160300 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 173 | 20230605 | 160200 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 174 | 20230605 | 160100 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 175 | 20230605 | 160000 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 176 | 20230605 | 155900 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 177 | 20230605 | 155800 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 178 | 20230605 | 155700 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 179 | 20230605 | 155600 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 180 | 20230605 | 155500 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 181 | 20230605 | 155400 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 182 | 20230605 | 155300 | 4680133776 | 744 | 744 | 744 | 744 | 61811 |
| 183 | 20230605 | 155200 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 184 | 20230605 | 155100 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 185 | 20230605 | 155000 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 186 | 20230605 | 154900 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 187 | 20230605 | 154800 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 188 | 20230605 | 154700 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 189 | 20230605 | 154600 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 190 | 20230605 | 154500 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 191 | 20230605 | 154400 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 192 | 20230605 | 154300 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 193 | 20230605 | 154200 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 194 | 20230605 | 154100 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 195 | 20230605 | 154000 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 196 | 20230605 | 153900 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 197 | 20230605 | 153800 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 198 | 20230605 | 153700 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 199 | 20230605 | 153600 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 200 | 20230605 | 153500 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 201 | 20230605 | 153400 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 202 | 20230605 | 153300 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 203 | 20230605 | 153200 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 204 | 20230605 | 153100 | 4680133776 | 744 | 744 | 744 | 744 | 0 |
| 205 | 20230605 | 153000 | 4680133776 | 744 | 744 | 744 | 744 | 61811 |
| 206 | 20230605 | 152900 | 4634146392 | 747 | 747 | 747 | 747 | 0 |
| 207 | 20230605 | 152800 | 4634146392 | 747 | 747 | 747 | 747 | 0 |
| 208 | 20230605 | 152700 | 4634146392 | 747 | 747 | 747 | 747 | 0 |
| 209 | 20230605 | 152600 | 4634146392 | 747 | 747 | 747 | 747 | 0 |
| 210 | 20230605 | 152500 | 4634146392 | 747 | 747 | 747 | 747 | 0 |
| 211 | 20230605 | 152400 | 4634146392 | 747 | 747 | 747 | 747 | 0 |
| 212 | 20230605 | 152300 | 4634146392 | 747 | 747 | 747 | 747 | 0 |
| 213 | 20230605 | 152200 | 4634146392 | 747 | 747 | 747 | 747 | 0 |
| 214 | 20230605 | 152100 | 4634146392 | 747 | 747 | 747 | 747 | 0 |
| 215 | 20230605 | 152000 | 4634146392 | 747 | 747 | 747 | 747 | 0 |
| 216 | 20230605 | 151900 | 4634146392 | 747 | 746 | 747 | 745 | 11895 |
| 217 | 20230605 | 151800 | 4625276774 | 746 | 749 | 749 | 744 | 36132 |
| 218 | 20230605 | 151700 | 4598310875 | 748 | 751 | 752 | 748 | 29356 |
| 219 | 20230605 | 151600 | 4576307405 | 750 | 753 | 753 | 750 | 21210 |
| 220 | 20230605 | 151500 | 4560378435 | 753 | 752 | 753 | 752 | 2250 |
| 221 | 20230605 | 151400 | 4558685280 | 753 | 752 | 753 | 752 | 2223 |
| 222 | 20230605 | 151300 | 4557011902 | 753 | 754 | 754 | 752 | 2045 |
| 223 | 20230605 | 151200 | 4555472572 | 755 | 753 | 755 | 752 | 4803 |
| 224 | 20230605 | 151100 | 4551855649 | 752 | 752 | 753 | 752 | 11868 |
| 225 | 20230605 | 151000 | 4542928536 | 752 | 752 | 753 | 750 | 2671 |
| 226 | 20230605 | 150900 | 4540921838 | 750 | 750 | 753 | 750 | 5568 |
| 227 | 20230605 | 150800 | 4536742175 | 750 | 751 | 752 | 749 | 14491 |
| 228 | 20230605 | 150700 | 4525864685 | 751 | 753 | 753 | 749 | 17641 |
| 229 | 20230605 | 150600 | 4512632992 | 750 | 751 | 754 | 750 | 22863 |
| 230 | 20230605 | 150500 | 4495478211 | 755 | 757 | 758 | 748 | 88525 |
| 231 | 20230605 | 150400 | 4428942128 | 758 | 757 | 758 | 756 | 9054 |
| 232 | 20230605 | 150300 | 4422096284 | 757 | 757 | 758 | 756 | 7385 |
| 233 | 20230605 | 150200 | 4416512062 | 757 | 758 | 758 | 757 | 729 |
| 234 | 20230605 | 150100 | 4415959527 | 759 | 760 | 760 | 758 | 1518 |
| 235 | 20230605 | 150000 | 4414806513 | 758 | 760 | 760 | 758 | 1657 |
| 236 | 20230605 | 145900 | 4413547553 | 760 | 760 | 762 | 756 | 18655 |
| 237 | 20230605 | 145800 | 4399381166 | 755 | 755 | 755 | 755 | 0 |
| 238 | 20230605 | 145700 | 4399381166 | 755 | 755 | 755 | 755 | 0 |
| 239 | 20230605 | 145600 | 4399381166 | 755 | 760 | 763 | 755 | 51677 |
| 240 | 20230605 | 145500 | 4360290805 | 760 | 758 | 760 | 757 | 3519 |
| 241 | 20230605 | 145400 | 4357624850 | 759 | 760 | 760 | 759 | 191 |
| 242 | 20230605 | 145300 | 4357479879 | 760 | 761 | 761 | 758 | 5966 |
| 243 | 20230605 | 145200 | 4352955225 | 759 | 760 | 762 | 757 | 9843 |
| 244 | 20230605 | 145100 | 4345480088 | 757 | 759 | 759 | 756 | 27636 |
| 245 | 20230605 | 145000 | 4324534847 | 759 | 760 | 761 | 758 | 14458 |
| 246 | 20230605 | 144900 | 4313560958 | 759 | 762 | 762 | 758 | 8125 |
| 247 | 20230605 | 144800 | 4307397205 | 762 | 762 | 763 | 759 | 1297 |
| 248 | 20230605 | 144700 | 4306408991 | 763 | 762 | 763 | 762 | 3705 |
| 249 | 20230605 | 144600 | 4303583867 | 763 | 761 | 763 | 758 | 8355 |
| 250 | 20230605 | 144500 | 4297243634 | 759 | 761 | 762 | 759 | 4326 |
| 251 | 20230605 | 144400 | 4293950159 | 761 | 761 | 762 | 761 | 66 |
| 252 | 20230605 | 144300 | 4293899931 | 762 | 760 | 762 | 760 | 2418 |
| 253 | 20230605 | 144200 | 4292060519 | 761 | 758 | 762 | 757 | 3167 |
| 254 | 20230605 | 144100 | 4289662873 | 757 | 759 | 759 | 757 | 7313 |
| 255 | 20230605 | 144000 | 4284124676 | 759 | 763 | 763 | 759 | 9752 |
| 256 | 20230605 | 143900 | 4276718149 | 763 | 761 | 765 | 760 | 3923 |
| 257 | 20230605 | 143800 | 4273724999 | 762 | 764 | 764 | 757 | 5284 |
| 258 | 20230605 | 143700 | 4269714343 | 764 | 760 | 766 | 760 | 2558 |
| 259 | 20230605 | 143600 | 4267765222 | 762 | 760 | 762 | 760 | 9414 |
| 260 | 20230605 | 143500 | 4260608403 | 758 | 757 | 760 | 756 | 11722 |
| 261 | 20230605 | 143400 | 4251733258 | 757 | 757 | 762 | 756 | 11902 |
| 262 | 20230605 | 143300 | 4242696554 | 757 | 757 | 759 | 756 | 17945 |
| 263 | 20230605 | 143200 | 4229118819 | 757 | 760 | 761 | 757 | 33476 |
| 264 | 20230605 | 143100 | 4203717143 | 761 | 760 | 762 | 758 | 31661 |
| 265 | 20230605 | 143000 | 4179676811 | 760 | 759 | 760 | 756 | 8370 |
| 266 | 20230605 | 142900 | 4173332263 | 759 | 756 | 760 | 756 | 10023 |
| 267 | 20230605 | 142800 | 4165739329 | 756 | 756 | 760 | 755 | 19147 |
| 268 | 20230605 | 142700 | 4151248874 | 756 | 759 | 760 | 755 | 78198 |
| 269 | 20230605 | 142600 | 4092066117 | 759 | 768 | 768 | 759 | 104042 |
| 270 | 20230605 | 142500 | 4012823622 | 768 | 772 | 772 | 766 | 16271 |
| 271 | 20230605 | 142400 | 4000335203 | 772 | 771 | 774 | 768 | 7557 |
| 272 | 20230605 | 142300 | 3994518095 | 769 | 772 | 772 | 767 | 10630 |
| 273 | 20230605 | 142200 | 3986334013 | 772 | 767 | 779 | 764 | 83491 |
| 274 | 20230605 | 142100 | 3922374532 | 768 | 768 | 769 | 764 | 93946 |
| 275 | 20230605 | 142000 | 3850341524 | 768 | 770 | 774 | 768 | 71117 |
| 276 | 20230605 | 141900 | 3795579168 | 770 | 782 | 786 | 768 | 105953 |
| 277 | 20230605 | 141800 | 3713505287 | 782 | 770 | 783 | 768 | 92816 |
| 278 | 20230605 | 141700 | 3641692298 | 770 | 790 | 790 | 770 | 219790 |
| 279 | 20230605 | 141600 | 3470589965 | 790 | 793 | 799 | 787 | 48796 |
| 280 | 20230605 | 141500 | 3431923875 | 800 | 794 | 800 | 785 | 121325 |
| 281 | 20230605 | 141400 | 3336233777 | 790 | 809 | 809 | 785 | 171219 |
| 282 | 20230605 | 141300 | 3199936126 | 808 | 811 | 814 | 794 | 138816 |
| 283 | 20230605 | 141200 | 3088266615 | 814 | 794 | 814 | 780 | 341377 |
| 284 | 20230605 | 141100 | 2817815777 | 794 | 830 | 830 | 791 | 421460 |
| 285 | 20230605 | 141000 | 2476056649 | 829 | 823 | 841 | 821 | 219494 |
| 286 | 20230605 | 140900 | 2293469614 | 821 | 823 | 845 | 814 | 512685 |
| 287 | 20230605 | 140800 | 1865570184 | 826 | 841 | 842 | 806 | 567732 |
| 288 | 20230605 | 140700 | 1398011001 | 841 | 838 | 845 | 822 | 825556 |
| 289 | 20230605 | 140600 | 706171674 | 822 | 822 | 822 | 822 | 0 |
| 290 | 20230605 | 140500 | 706171674 | 822 | 802 | 822 | 799 | 156699 |
| 291 | 20230605 | 140400 | 578951730 | 803 | 778 | 805 | 778 | 180692 |
| 292 | 20230605 | 140300 | 435266043 | 778 | 778 | 780 | 777 | 19608 |
| 293 | 20230605 | 140200 | 419985307 | 777 | 777 | 781 | 777 | 574 |
| 294 | 20230605 | 140100 | 419537120 | 778 | 783 | 784 | 778 | 7956 |
| 295 | 20230605 | 140000 | 413327599 | 783 | 778 | 784 | 774 | 19042 |
| 296 | 20230605 | 135900 | 398488245 | 780 | 775 | 780 | 773 | 28385 |
| 297 | 20230605 | 135800 | 376397001 | 776 | 769 | 776 | 769 | 2358 |
| 298 | 20230605 | 135700 | 374576303 | 771 | 770 | 776 | 768 | 29174 |
| 299 | 20230605 | 135600 | 352095959 | 770 | 762 | 770 | 762 | 51917 |
| 300 | 20230605 | 135500 | 312301117 | 760 | 762 | 762 | 760 | 4759 |
| 301 | 20230605 | 135400 | 308676561 | 761 | 759 | 761 | 759 | 24531 |
| 302 | 20230605 | 135300 | 290033207 | 759 | 759 | 759 | 759 | 92 |
| 303 | 20230605 | 135200 | 289963379 | 759 | 758 | 759 | 758 | 2504 |
| 304 | 20230605 | 135100 | 288063305 | 758 | 758 | 758 | 758 | 1 |
| 305 | 20230605 | 135000 | 288062547 | 752 | 752 | 752 | 752 | 0 |
| 306 | 20230605 | 134900 | 288062547 | 752 | 752 | 752 | 752 | 15 |
| 307 | 20230605 | 134800 | 288051267 | 751 | 751 | 751 | 751 | 0 |
| 308 | 20230605 | 134700 | 288051267 | 751 | 752 | 752 | 751 | 3000 |
| 309 | 20230605 | 134600 | 285798207 | 751 | 751 | 751 | 751 | 0 |
| 310 | 20230605 | 134500 | 285798207 | 751 | 752 | 752 | 750 | 5890 |
| 311 | 20230605 | 134400 | 281377528 | 751 | 759 | 759 | 751 | 731 |
| 312 | 20230605 | 134300 | 280827046 | 759 | 759 | 759 | 759 | 0 |
| 313 | 20230605 | 134200 | 280827046 | 759 | 759 | 759 | 759 | 0 |
| 314 | 20230605 | 134100 | 280827046 | 759 | 759 | 759 | 759 | 3001 |
| 315 | 20230605 | 134000 | 278549287 | 759 | 759 | 759 | 759 | 4 |
| 316 | 20230605 | 133900 | 278546251 | 753 | 754 | 754 | 753 | 30 |
| 317 | 20230605 | 133800 | 278523659 | 753 | 753 | 753 | 753 | 159 |
| 318 | 20230605 | 133700 | 278403932 | 752 | 754 | 754 | 752 | 1351 |
| 319 | 20230605 | 133600 | 277387451 | 753 | 755 | 755 | 752 | 1030 |
| 320 | 20230605 | 133500 | 276612271 | 758 | 758 | 758 | 758 | 861 |
| 321 | 20230605 | 133400 | 275959633 | 758 | 758 | 758 | 758 | 0 |
| 322 | 20230605 | 133300 | 275959633 | 758 | 758 | 758 | 758 | 680 |
| 323 | 20230605 | 133200 | 275444193 | 757 | 757 | 757 | 757 | 0 |
| 324 | 20230605 | 133100 | 275444193 | 757 | 755 | 757 | 755 | 420 |
| 325 | 20230605 | 133000 | 275126295 | 755 | 755 | 755 | 755 | 79 |
| 326 | 20230605 | 132900 | 275066650 | 756 | 756 | 756 | 756 | 200 |
| 327 | 20230605 | 132800 | 274915450 | 754 | 754 | 754 | 754 | 1 |
| 328 | 20230605 | 132700 | 274914696 | 754 | 755 | 755 | 754 | 2064 |
| 329 | 20230605 | 132600 | 273357730 | 754 | 754 | 754 | 754 | 0 |
| 330 | 20230605 | 132500 | 273357730 | 754 | 754 | 754 | 754 | 0 |
| 331 | 20230605 | 132400 | 273357730 | 754 | 754 | 754 | 754 | 0 |
| 332 | 20230605 | 132300 | 273357730 | 754 | 754 | 754 | 754 | 0 |
| 333 | 20230605 | 132200 | 273357730 | 754 | 754 | 754 | 754 | 0 |
| 334 | 20230605 | 132100 | 273357730 | 754 | 754 | 754 | 754 | 228 |
| 335 | 20230605 | 132000 | 273185818 | 757 | 757 | 757 | 757 | 2 |
| 336 | 20230605 | 131900 | 273184304 | 759 | 759 | 759 | 759 | 0 |
| 337 | 20230605 | 131800 | 273184304 | 759 | 759 | 759 | 759 | 0 |
| 338 | 20230605 | 131700 | 273184304 | 759 | 759 | 759 | 759 | 230 |
| 339 | 20230605 | 131600 | 273009734 | 759 | 759 | 759 | 759 | 527 |
| 340 | 20230605 | 131500 | 272609741 | 758 | 758 | 758 | 758 | 0 |
| 341 | 20230605 | 131400 | 272609741 | 758 | 758 | 758 | 758 | 100 |
| 342 | 20230605 | 131300 | 272533941 | 758 | 758 | 758 | 758 | 96 |
| 343 | 20230605 | 131200 | 272461173 | 758 | 759 | 759 | 758 | 3822 |
| 344 | 20230605 | 131100 | 269560289 | 759 | 759 | 759 | 759 | 20 |
| 345 | 20230605 | 131000 | 269545109 | 759 | 759 | 759 | 759 | 14 |
| 346 | 20230605 | 130900 | 269534483 | 759 | 759 | 759 | 759 | 0 |
| 347 | 20230605 | 130800 | 269534483 | 759 | 759 | 759 | 759 | 400 |
| 348 | 20230605 | 130700 | 269230883 | 758 | 758 | 758 | 758 | 1803 |
| 349 | 20230605 | 130600 | 267864209 | 758 | 758 | 758 | 758 | 0 |
| 350 | 20230605 | 130500 | 267864209 | 758 | 758 | 758 | 758 | 1 |
| 351 | 20230605 | 130400 | 267863451 | 754 | 755 | 755 | 754 | 1000 |
| 352 | 20230605 | 130300 | 267109376 | 754 | 755 | 755 | 754 | 51 |
| 353 | 20230605 | 130200 | 267070908 | 754 | 755 | 755 | 754 | 2000 |
| 354 | 20230605 | 130100 | 265562893 | 755 | 755 | 755 | 755 | 0 |
| 355 | 20230605 | 130000 | 265562893 | 755 | 756 | 756 | 755 | 1000 |
| 356 | 20230605 | 125900 | 264807849 | 755 | 758 | 758 | 755 | 258 |
| 357 | 20230605 | 125800 | 264613056 | 755 | 755 | 755 | 755 | 950 |
| 358 | 20230605 | 125700 | 263895806 | 757 | 757 | 757 | 757 | 80 |
| 359 | 20230605 | 125600 | 263835246 | 758 | 758 | 758 | 758 | 0 |
| 360 | 20230605 | 125500 | 263835246 | 758 | 758 | 758 | 758 | 0 |
| 361 | 20230605 | 125400 | 263835246 | 758 | 758 | 758 | 758 | 4 |
| 362 | 20230605 | 125300 | 263832214 | 752 | 752 | 752 | 752 | 0 |
| 363 | 20230605 | 125200 | 263832214 | 752 | 757 | 757 | 752 | 13175 |
| 364 | 20230605 | 125100 | 253899667 | 759 | 759 | 759 | 759 | 0 |
| 365 | 20230605 | 125000 | 253899667 | 759 | 759 | 759 | 759 | 0 |
| 366 | 20230605 | 124900 | 253899667 | 759 | 759 | 759 | 759 | 473 |
| 367 | 20230605 | 124800 | 253540660 | 759 | 759 | 759 | 759 | 85 |
| 368 | 20230605 | 124700 | 253476145 | 759 | 759 | 759 | 759 | 0 |
| 369 | 20230605 | 124600 | 253476145 | 759 | 759 | 759 | 759 | 0 |
| 370 | 20230605 | 124500 | 253476145 | 759 | 759 | 759 | 759 | 910 |
| 371 | 20230605 | 124400 | 252785455 | 759 | 759 | 759 | 759 | 390 |
| 372 | 20230605 | 124300 | 252489445 | 759 | 759 | 759 | 759 | 0 |
| 373 | 20230605 | 124200 | 252489445 | 759 | 757 | 759 | 754 | 4602 |
| 374 | 20230605 | 124100 | 249015338 | 757 | 757 | 757 | 757 | 25 |
| 375 | 20230605 | 124000 | 248996413 | 757 | 758 | 758 | 757 | 1417 |
| 376 | 20230605 | 123900 | 247923348 | 758 | 758 | 758 | 758 | 0 |
| 377 | 20230605 | 123800 | 247923348 | 758 | 758 | 758 | 758 | 910 |
| 378 | 20230605 | 123700 | 247233568 | 758 | 758 | 758 | 758 | 1011 |
| 379 | 20230605 | 123600 | 246467230 | 758 | 758 | 758 | 758 | 0 |
| 380 | 20230605 | 123500 | 246467230 | 758 | 758 | 758 | 758 | 72 |
| 381 | 20230605 | 123400 | 246412654 | 759 | 758 | 759 | 758 | 68 |
| 382 | 20230605 | 123300 | 246361101 | 758 | 758 | 758 | 758 | 131 |
| 383 | 20230605 | 123200 | 246261803 | 758 | 758 | 758 | 758 | 10 |
| 384 | 20230605 | 123100 | 246254223 | 758 | 758 | 758 | 758 | 0 |
| 385 | 20230605 | 123000 | 246254223 | 758 | 758 | 758 | 758 | 0 |
| 386 | 20230605 | 122900 | 246254223 | 758 | 758 | 758 | 758 | 10 |
| 387 | 20230605 | 122800 | 246246643 | 758 | 758 | 758 | 758 | 1 |
| 388 | 20230605 | 122700 | 246245885 | 758 | 758 | 758 | 758 | 0 |
| 389 | 20230605 | 122600 | 246245885 | 758 | 758 | 758 | 758 | 2 |
| 390 | 20230605 | 122500 | 246244369 | 757 | 757 | 757 | 757 | 16 |
| 391 | 20230605 | 122400 | 246232257 | 759 | 759 | 759 | 759 | 18 |
| 392 | 20230605 | 122300 | 246218595 | 759 | 759 | 759 | 759 | 0 |
| 393 | 20230605 | 122200 | 246218595 | 759 | 759 | 759 | 759 | 0 |
| 394 | 20230605 | 122100 | 246218595 | 759 | 759 | 759 | 759 | 62 |
| 395 | 20230605 | 122000 | 246171537 | 760 | 760 | 760 | 760 | 286 |
| 396 | 20230605 | 121900 | 245954177 | 760 | 760 | 760 | 760 | 0 |
| 397 | 20230605 | 121800 | 245954177 | 760 | 760 | 760 | 760 | 0 |
| 398 | 20230605 | 121700 | 245954177 | 760 | 760 | 760 | 760 | 38 |
| 399 | 20230605 | 121600 | 245925297 | 760 | 760 | 760 | 760 | 0 |
| 400 | 20230605 | 121500 | 245925297 | 760 | 756 | 760 | 755 | 10003 |
| 401 | 20230605 | 121400 | 238372539 | 755 | 760 | 760 | 755 | 4022 |
| 402 | 20230605 | 121300 | 235331538 | 758 | 760 | 760 | 757 | 3045 |
| 403 | 20230605 | 121200 | 233026340 | 760 | 760 | 762 | 760 | 482 |
| 404 | 20230605 | 121100 | 232659908 | 762 | 762 | 762 | 762 | 1 |
| 405 | 20230605 | 121000 | 232659146 | 762 | 762 | 762 | 762 | 0 |
| 406 | 20230605 | 120900 | 232659146 | 762 | 760 | 762 | 760 | 1739 |
| 407 | 20230605 | 120800 | 231337499 | 761 | 761 | 761 | 761 | 0 |
| 408 | 20230605 | 120700 | 231337499 | 761 | 760 | 761 | 760 | 16 |
| 409 | 20230605 | 120600 | 231325329 | 764 | 764 | 764 | 764 | 0 |
| 410 | 20230605 | 120500 | 231325329 | 764 | 764 | 764 | 760 | 137 |
| 411 | 20230605 | 120400 | 231220861 | 764 | 764 | 764 | 764 | 9009 |
| 412 | 20230605 | 120300 | 224337985 | 764 | 761 | 764 | 761 | 11120 |
| 413 | 20230605 | 120200 | 215849412 | 761 | 762 | 762 | 761 | 101 |
| 414 | 20230605 | 120100 | 215772451 | 762 | 762 | 762 | 762 | 606 |
| 415 | 20230605 | 120000 | 215310679 | 763 | 763 | 763 | 763 | 100 |
| 416 | 20230605 | 115900 | 215234379 | 762 | 762 | 762 | 762 | 229 |
| 417 | 20230605 | 115800 | 215059881 | 761 | 761 | 761 | 761 | 100 |
| 418 | 20230605 | 115700 | 214983781 | 762 | 760 | 763 | 760 | 144 |
| 419 | 20230605 | 115600 | 214874315 | 760 | 760 | 760 | 760 | 0 |
| 420 | 20230605 | 115500 | 214874315 | 760 | 756 | 760 | 756 | 911 |
| 421 | 20230605 | 115400 | 214184483 | 764 | 762 | 764 | 762 | 55 |
| 422 | 20230605 | 115300 | 214142465 | 755 | 765 | 765 | 748 | 16663 |
| 423 | 20230605 | 115200 | 201584341 | 766 | 766 | 766 | 766 | 10 |
| 424 | 20230605 | 115100 | 201576681 | 766 | 765 | 766 | 765 | 155 |
| 425 | 20230605 | 115000 | 201458007 | 766 | 765 | 767 | 765 | 22865 |
| 426 | 20230605 | 114900 | 183945396 | 765 | 765 | 765 | 764 | 1031 |
| 427 | 20230605 | 114800 | 183156682 | 761 | 765 | 765 | 761 | 7652 |
| 428 | 20230605 | 114700 | 177329778 | 765 | 763 | 766 | 763 | 9369 |
| 429 | 20230605 | 114600 | 170162345 | 765 | 765 | 765 | 763 | 221 |
| 430 | 20230605 | 114500 | 169993452 | 765 | 761 | 765 | 761 | 10200 |
| 431 | 20230605 | 114400 | 162228037 | 761 | 760 | 761 | 760 | 3940 |
| 432 | 20230605 | 114300 | 159231448 | 760 | 760 | 760 | 760 | 1500 |
| 433 | 20230605 | 114200 | 158091448 | 761 | 761 | 761 | 760 | 254 |
| 434 | 20230605 | 114100 | 157898233 | 761 | 761 | 761 | 761 | 11277 |
| 435 | 20230605 | 114000 | 149316436 | 761 | 756 | 764 | 756 | 13180 |
| 436 | 20230605 | 113900 | 139294091 | 756 | 758 | 758 | 756 | 3038 |
| 437 | 20230605 | 113800 | 136991363 | 758 | 753 | 759 | 753 | 17624 |
| 438 | 20230605 | 113700 | 123688806 | 753 | 753 | 753 | 753 | 136 |
| 439 | 20230605 | 113600 | 123586398 | 752 | 753 | 753 | 752 | 78 |
| 440 | 20230605 | 113500 | 123527741 | 754 | 753 | 754 | 753 | 1478 |
| 441 | 20230605 | 113400 | 122414697 | 753 | 751 | 753 | 751 | 9709 |
| 442 | 20230605 | 113300 | 115110485 | 751 | 751 | 751 | 751 | 1784 |
| 443 | 20230605 | 113200 | 113770701 | 751 | 751 | 751 | 750 | 2383 |
| 444 | 20230605 | 113100 | 111981484 | 751 | 751 | 751 | 751 | 116 |
| 445 | 20230605 | 113000 | 111894368 | 751 | 750 | 751 | 750 | 3684 |
| 446 | 20230605 | 112900 | 109128768 | 750 | 750 | 750 | 750 | 0 |
| 447 | 20230605 | 112800 | 109128768 | 750 | 750 | 750 | 750 | 10 |
| 448 | 20230605 | 112700 | 109121268 | 750 | 750 | 750 | 750 | 0 |
| 449 | 20230605 | 112600 | 109121268 | 750 | 750 | 750 | 750 | 0 |
| 450 | 20230605 | 112500 | 109121268 | 750 | 750 | 750 | 750 | 0 |
| 451 | 20230605 | 112400 | 109121268 | 750 | 750 | 750 | 750 | 0 |
| 452 | 20230605 | 112300 | 109121268 | 750 | 750 | 750 | 750 | 3 |
| 453 | 20230605 | 112200 | 109119018 | 750 | 750 | 750 | 750 | 221 |
| 454 | 20230605 | 112100 | 108953268 | 750 | 750 | 750 | 750 | 0 |
| 455 | 20230605 | 112000 | 108953268 | 750 | 750 | 750 | 750 | 0 |
| 456 | 20230605 | 111900 | 108953268 | 750 | 750 | 750 | 750 | 0 |
| 457 | 20230605 | 111800 | 108953268 | 750 | 750 | 750 | 750 | 0 |
| 458 | 20230605 | 111700 | 108953268 | 750 | 750 | 750 | 750 | 0 |
| 459 | 20230605 | 111600 | 108953268 | 750 | 750 | 750 | 750 | 0 |
| 460 | 20230605 | 111500 | 108953268 | 750 | 750 | 750 | 750 | 0 |
| 461 | 20230605 | 111400 | 108953268 | 750 | 750 | 750 | 750 | 300 |
| 462 | 20230605 | 111300 | 108728268 | 750 | 750 | 752 | 750 | 8201 |
| 463 | 20230605 | 111200 | 102569309 | 750 | 750 | 750 | 750 | 714 |
| 464 | 20230605 | 111100 | 102033809 | 750 | 750 | 750 | 750 | 0 |
| 465 | 20230605 | 111000 | 102033809 | 750 | 750 | 750 | 750 | 0 |
| 466 | 20230605 | 110900 | 102033809 | 750 | 750 | 750 | 750 | 1001 |
| 467 | 20230605 | 110800 | 101283059 | 748 | 748 | 748 | 748 | 0 |
| 468 | 20230605 | 110700 | 101283059 | 748 | 750 | 750 | 748 | 252 |
| 469 | 20230605 | 110600 | 101094154 | 750 | 750 | 750 | 750 | 53 |
| 470 | 20230605 | 110500 | 101054404 | 750 | 749 | 750 | 749 | 1647 |
| 471 | 20230605 | 110400 | 99819654 | 749 | 749 | 749 | 749 | 100 |
| 472 | 20230605 | 110300 | 99744754 | 749 | 749 | 749 | 749 | 100 |
| 473 | 20230605 | 110200 | 99669854 | 749 | 749 | 749 | 749 | 100 |
| 474 | 20230605 | 110100 | 99594954 | 750 | 750 | 750 | 750 | 100 |
| 475 | 20230605 | 110000 | 99519954 | 749 | 749 | 749 | 749 | 0 |
| 476 | 20230605 | 105900 | 99519954 | 749 | 749 | 750 | 749 | 55 |
| 477 | 20230605 | 105800 | 99478709 | 748 | 750 | 750 | 748 | 90 |
| 478 | 20230605 | 105700 | 99411263 | 750 | 750 | 750 | 750 | 0 |
| 479 | 20230605 | 105600 | 99411263 | 750 | 750 | 750 | 750 | 0 |
| 480 | 20230605 | 105500 | 99411263 | 750 | 750 | 750 | 750 | 13 |
| 481 | 20230605 | 105400 | 99401513 | 751 | 750 | 751 | 750 | 367 |
| 482 | 20230605 | 105300 | 99126262 | 751 | 751 | 751 | 751 | 0 |
| 483 | 20230605 | 105200 | 99126262 | 751 | 749 | 751 | 749 | 10000 |
| 484 | 20230605 | 105100 | 91627073 | 750 | 750 | 750 | 750 | 0 |
| 485 | 20230605 | 105000 | 91627073 | 750 | 750 | 750 | 750 | 0 |
| 486 | 20230605 | 104900 | 91627073 | 750 | 750 | 750 | 750 | 0 |
| 487 | 20230605 | 104800 | 91627073 | 750 | 750 | 750 | 750 | 1 |
| 488 | 20230605 | 104700 | 91626323 | 747 | 750 | 751 | 747 | 168 |
| 489 | 20230605 | 104600 | 91500292 | 751 | 747 | 751 | 747 | 10090 |
| 490 | 20230605 | 104500 | 83939110 | 747 | 747 | 747 | 747 | 0 |
| 491 | 20230605 | 104400 | 83939110 | 747 | 747 | 747 | 747 | 5 |
| 492 | 20230605 | 104300 | 83935375 | 747 | 747 | 747 | 747 | 0 |
| 493 | 20230605 | 104200 | 83935375 | 747 | 747 | 747 | 747 | 20 |
| 494 | 20230605 | 104100 | 83920435 | 748 | 748 | 748 | 748 | 4215 |
| 495 | 20230605 | 104000 | 80767615 | 750 | 749 | 750 | 749 | 3081 |
| 496 | 20230605 | 103900 | 78458435 | 749 | 745 | 749 | 744 | 11335 |
| 497 | 20230605 | 103800 | 69991464 | 744 | 741 | 744 | 741 | 18912 |
| 498 | 20230605 | 103700 | 55957458 | 741 | 741 | 741 | 741 | 1800 |
| 499 | 20230605 | 103600 | 54623658 | 741 | 741 | 741 | 741 | 5835 |
| 500 | 20230605 | 103500 | 50299923 | 741 | 741 | 741 | 741 | 0 |
| 501 | 20230605 | 103400 | 50299923 | 741 | 741 | 741 | 741 | 0 |
| 502 | 20230605 | 103300 | 50299923 | 741 | 741 | 741 | 741 | 0 |
| 503 | 20230605 | 103200 | 50299923 | 741 | 741 | 741 | 741 | 0 |
| 504 | 20230605 | 103100 | 50299923 | 741 | 738 | 741 | 738 | 1526 |
| 505 | 20230605 | 103000 | 49170235 | 738 | 738 | 738 | 738 | 0 |
| 506 | 20230605 | 102900 | 49170235 | 738 | 738 | 738 | 738 | 440 |
| 507 | 20230605 | 102800 | 48845515 | 738 | 740 | 740 | 738 | 371 |
| 508 | 20230605 | 102700 | 48571714 | 741 | 741 | 741 | 741 | 0 |
| 509 | 20230605 | 102600 | 48571714 | 741 | 741 | 741 | 741 | 0 |
| 510 | 20230605 | 102500 | 48571714 | 741 | 741 | 741 | 741 | 2 |
| 511 | 20230605 | 102400 | 48570232 | 741 | 741 | 741 | 741 | 1 |
| 512 | 20230605 | 102300 | 48569491 | 741 | 741 | 741 | 741 | 0 |
| 513 | 20230605 | 102200 | 48569491 | 741 | 740 | 741 | 739 | 1504 |
| 514 | 20230605 | 102100 | 47458026 | 741 | 741 | 741 | 741 | 0 |
| 515 | 20230605 | 102000 | 47458026 | 741 | 741 | 741 | 741 | 0 |
| 516 | 20230605 | 101900 | 47458026 | 741 | 741 | 741 | 741 | 46 |
| 517 | 20230605 | 101800 | 47423940 | 741 | 741 | 741 | 741 | 0 |
| 518 | 20230605 | 101700 | 47423940 | 741 | 741 | 741 | 741 | 1800 |
| 519 | 20230605 | 101600 | 46090140 | 740 | 740 | 740 | 740 | 2500 |
| 520 | 20230605 | 101500 | 44240140 | 739 | 738 | 739 | 738 | 1330 |
| 521 | 20230605 | 101400 | 43257510 | 738 | 738 | 738 | 738 | 62 |
| 522 | 20230605 | 101300 | 43211754 | 739 | 739 | 739 | 739 | 0 |
| 523 | 20230605 | 101200 | 43211754 | 739 | 739 | 739 | 739 | 900 |
| 524 | 20230605 | 101100 | 42546654 | 739 | 739 | 739 | 739 | 10 |
| 525 | 20230605 | 101000 | 42539264 | 739 | 739 | 739 | 739 | 4 |
| 526 | 20230605 | 100900 | 42536308 | 741 | 741 | 741 | 741 | 0 |
| 527 | 20230605 | 100800 | 42536308 | 741 | 741 | 741 | 741 | 1000 |
| 528 | 20230605 | 100700 | 41795308 | 741 | 741 | 741 | 741 | 0 |
| 529 | 20230605 | 100600 | 41795308 | 741 | 741 | 741 | 741 | 100 |
| 530 | 20230605 | 100500 | 41721208 | 741 | 741 | 741 | 741 | 0 |
| 531 | 20230605 | 100400 | 41721208 | 741 | 741 | 741 | 741 | 40 |
| 532 | 20230605 | 100300 | 41691568 | 741 | 741 | 741 | 741 | 0 |
| 533 | 20230605 | 100200 | 41691568 | 741 | 741 | 741 | 741 | 0 |
| 534 | 20230605 | 100100 | 41691568 | 741 | 741 | 741 | 741 | 1000 |
| 535 | 20230605 | 100000 | 40950568 | 741 | 741 | 741 | 741 | 0 |
| 536 | 20230605 | 095900 | 40950568 | 741 | 741 | 741 | 741 | 0 |
| 537 | 20230605 | 095800 | 40950568 | 741 | 741 | 741 | 741 | 0 |
| 538 | 20230605 | 095700 | 40950568 | 741 | 741 | 741 | 741 | 0 |
| 539 | 20230605 | 095600 | 40950568 | 741 | 741 | 741 | 741 | 0 |
| 540 | 20230605 | 095500 | 40950568 | 741 | 741 | 741 | 741 | 103 |
| 541 | 20230605 | 095400 | 40874245 | 741 | 741 | 741 | 741 | 20 |
| 542 | 20230605 | 095300 | 40859425 | 741 | 741 | 741 | 741 | 0 |
| 543 | 20230605 | 095200 | 40859425 | 741 | 737 | 741 | 737 | 650 |
| 544 | 20230605 | 095100 | 40377975 | 737 | 737 | 737 | 737 | 0 |
| 545 | 20230605 | 095000 | 40377975 | 737 | 738 | 738 | 737 | 328 |
| 546 | 20230605 | 094900 | 40136151 | 738 | 738 | 738 | 738 | 1 |
| 547 | 20230605 | 094800 | 40135413 | 736 | 736 | 736 | 736 | 0 |
| 548 | 20230605 | 094700 | 40135413 | 736 | 740 | 740 | 736 | 13477 |
| 549 | 20230605 | 094600 | 30208473 | 742 | 742 | 742 | 742 | 0 |
| 550 | 20230605 | 094500 | 30208473 | 742 | 742 | 742 | 742 | 131 |
| 551 | 20230605 | 094400 | 30111271 | 742 | 742 | 742 | 742 | 0 |
| 552 | 20230605 | 094300 | 30111271 | 742 | 740 | 742 | 740 | 157 |
| 553 | 20230605 | 094200 | 29994977 | 740 | 740 | 740 | 740 | 1000 |
| 554 | 20230605 | 094100 | 29254977 | 740 | 742 | 742 | 740 | 10 |
| 555 | 20230605 | 094000 | 29247559 | 742 | 742 | 743 | 742 | 357 |
| 556 | 20230605 | 093900 | 28982663 | 742 | 741 | 742 | 741 | 1460 |
| 557 | 20230605 | 093800 | 27900799 | 740 | 740 | 740 | 740 | 0 |
| 558 | 20230605 | 093700 | 27900799 | 740 | 741 | 741 | 740 | 1522 |
| 559 | 20230605 | 093600 | 26774508 | 741 | 740 | 741 | 740 | 28 |
| 560 | 20230605 | 093500 | 26753774 | 741 | 741 | 741 | 741 | 1 |
| 561 | 20230605 | 093400 | 26753033 | 741 | 741 | 741 | 741 | 0 |
| 562 | 20230605 | 093300 | 26753033 | 741 | 740 | 741 | 740 | 128 |
| 563 | 20230605 | 093200 | 26658312 | 740 | 739 | 740 | 739 | 484 |
| 564 | 20230605 | 093100 | 26300633 | 739 | 739 | 739 | 739 | 2 |
| 565 | 20230605 | 093000 | 26299155 | 739 | 737 | 739 | 737 | 999 |
| 566 | 20230605 | 092900 | 25562890 | 736 | 736 | 736 | 736 | 1000 |
| 567 | 20230605 | 092800 | 24826890 | 736 | 738 | 738 | 736 | 286 |
| 568 | 20230605 | 092700 | 24615824 | 736 | 736 | 736 | 736 | 0 |
| 569 | 20230605 | 092600 | 24615824 | 736 | 736 | 736 | 736 | 98 |
| 570 | 20230605 | 092500 | 24543696 | 739 | 737 | 739 | 737 | 114 |
| 571 | 20230605 | 092400 | 24459454 | 738 | 738 | 738 | 738 | 8287 |
| 572 | 20230605 | 092300 | 18343648 | 738 | 739 | 739 | 738 | 9590 |
| 573 | 20230605 | 092200 | 11258784 | 740 | 740 | 740 | 740 | 6764 |
| 574 | 20230605 | 092100 | 6253424 | 740 | 740 | 740 | 740 | 90 |
| 575 | 20230605 | 092000 | 6186824 | 740 | 740 | 740 | 740 | 3 |
| 576 | 20230605 | 091900 | 6184604 | 740 | 740 | 740 | 740 | 25 |
| 577 | 20230605 | 091800 | 6166104 | 740 | 740 | 740 | 740 | 500 |
| 578 | 20230605 | 091700 | 5796104 | 741 | 741 | 741 | 741 | 0 |
| 579 | 20230605 | 091600 | 5796104 | 741 | 741 | 741 | 741 | 107 |
| 580 | 20230605 | 091500 | 5716817 | 740 | 740 | 740 | 740 | 104 |
| 581 | 20230605 | 091400 | 5639857 | 739 | 740 | 740 | 739 | 136 |
| 582 | 20230605 | 091300 | 5539347 | 740 | 740 | 740 | 740 | 800 |
| 583 | 20230605 | 091200 | 4947347 | 740 | 740 | 740 | 740 | 694 |
| 584 | 20230605 | 091100 | 4433787 | 740 | 740 | 740 | 740 | 175 |
| 585 | 20230605 | 091000 | 4304287 | 740 | 742 | 742 | 740 | 200 |
| 586 | 20230605 | 090900 | 4156235 | 745 | 745 | 745 | 745 | 0 |
| 587 | 20230605 | 090800 | 4156235 | 745 | 740 | 745 | 740 | 585 |
| 588 | 20230605 | 090700 | 3722799 | 740 | 742 | 742 | 739 | 452 |
| 589 | 20230605 | 090600 | 3387621 | 739 | 739 | 739 | 739 | 180 |
| 590 | 20230605 | 090500 | 3254601 | 740 | 739 | 740 | 739 | 115 |
| 591 | 20230605 | 090400 | 3169613 | 740 | 742 | 742 | 740 | 1522 |
| 592 | 20230605 | 090300 | 2042290 | 745 | 745 | 745 | 745 | 5 |
| 593 | 20230605 | 090200 | 2038565 | 746 | 747 | 747 | 746 | 220 |
| 594 | 20230605 | 090100 | 1874425 | 747 | 747 | 748 | 746 | 605 |
| 595 | 20230605 | 090000 | 1422646 | 747 | 748 | 748 | 747 | 1902 |