28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193600 | 798143481 | 717 | 717 | 717 | 717 | 11667 |
| 3 | 20230703 | 193500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 4 | 20230703 | 193400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 5 | 20230703 | 193300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 6 | 20230703 | 193200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 7 | 20230703 | 193100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 8 | 20230703 | 193000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 9 | 20230703 | 192900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 10 | 20230703 | 192800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 11 | 20230703 | 192700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 12 | 20230703 | 192600 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 13 | 20230703 | 192500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 14 | 20230703 | 192400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 15 | 20230703 | 192300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 16 | 20230703 | 192200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 17 | 20230703 | 192100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 18 | 20230703 | 192000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 19 | 20230703 | 191900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 20 | 20230703 | 191800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 21 | 20230703 | 191700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 22 | 20230703 | 191600 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 23 | 20230703 | 191500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 24 | 20230703 | 191400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 25 | 20230703 | 191300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 26 | 20230703 | 191200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 27 | 20230703 | 191100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 28 | 20230703 | 191000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 29 | 20230703 | 190900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 30 | 20230703 | 190800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 31 | 20230703 | 190700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 32 | 20230703 | 190600 | 798143481 | 717 | 717 | 717 | 717 | 11667 |
| 33 | 20230703 | 190500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 34 | 20230703 | 190400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 35 | 20230703 | 190300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 36 | 20230703 | 190200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 37 | 20230703 | 190100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 38 | 20230703 | 190000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 39 | 20230703 | 185900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 40 | 20230703 | 185800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 41 | 20230703 | 185700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 42 | 20230703 | 185600 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 43 | 20230703 | 185500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 44 | 20230703 | 185400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 45 | 20230703 | 185300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 46 | 20230703 | 185200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 47 | 20230703 | 185100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 48 | 20230703 | 185000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 49 | 20230703 | 184900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 50 | 20230703 | 184800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 51 | 20230703 | 184700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 52 | 20230703 | 184600 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 53 | 20230703 | 184500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 54 | 20230703 | 184400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 55 | 20230703 | 184300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 56 | 20230703 | 184200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 57 | 20230703 | 184100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 58 | 20230703 | 184000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 59 | 20230703 | 183900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 60 | 20230703 | 183800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 61 | 20230703 | 183700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 62 | 20230703 | 183600 | 798143481 | 717 | 717 | 717 | 717 | 11667 |
| 63 | 20230703 | 183500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 64 | 20230703 | 183400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 65 | 20230703 | 183300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 66 | 20230703 | 183200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 67 | 20230703 | 183100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 68 | 20230703 | 183000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 69 | 20230703 | 182900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 70 | 20230703 | 182800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 71 | 20230703 | 182700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 72 | 20230703 | 182600 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 73 | 20230703 | 182500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 74 | 20230703 | 182400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 75 | 20230703 | 182300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 76 | 20230703 | 182200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 77 | 20230703 | 182100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 78 | 20230703 | 182000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 79 | 20230703 | 181900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 80 | 20230703 | 181800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 81 | 20230703 | 181700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 82 | 20230703 | 181600 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 83 | 20230703 | 181500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 84 | 20230703 | 181400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 85 | 20230703 | 181300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 86 | 20230703 | 181200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 87 | 20230703 | 181100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 88 | 20230703 | 181000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 89 | 20230703 | 180900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 90 | 20230703 | 180800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 91 | 20230703 | 180700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 92 | 20230703 | 180600 | 798143481 | 717 | 717 | 717 | 717 | 11667 |
| 93 | 20230703 | 180500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 94 | 20230703 | 180400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 95 | 20230703 | 180300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 96 | 20230703 | 180200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 97 | 20230703 | 180100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 98 | 20230703 | 180000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 99 | 20230703 | 175900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 100 | 20230703 | 175800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 101 | 20230703 | 175700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 102 | 20230703 | 175600 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 103 | 20230703 | 175500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 104 | 20230703 | 175400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 105 | 20230703 | 175300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 106 | 20230703 | 175200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 107 | 20230703 | 175100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 108 | 20230703 | 175000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 109 | 20230703 | 174900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 110 | 20230703 | 174800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 111 | 20230703 | 174700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 112 | 20230703 | 174600 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 113 | 20230703 | 174500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 114 | 20230703 | 174400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 115 | 20230703 | 174300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 116 | 20230703 | 174200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 117 | 20230703 | 174100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 118 | 20230703 | 174000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 119 | 20230703 | 173900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 120 | 20230703 | 173800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 121 | 20230703 | 173700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 122 | 20230703 | 173600 | 798143481 | 717 | 717 | 717 | 717 | 11667 |
| 123 | 20230703 | 173500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 124 | 20230703 | 173400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 125 | 20230703 | 173300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 126 | 20230703 | 173200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 127 | 20230703 | 173100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 128 | 20230703 | 173000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 129 | 20230703 | 172900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 130 | 20230703 | 172800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 131 | 20230703 | 172700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 132 | 20230703 | 172600 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 133 | 20230703 | 172500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 134 | 20230703 | 172400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 135 | 20230703 | 172300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 136 | 20230703 | 172200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 137 | 20230703 | 172100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 138 | 20230703 | 172000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 139 | 20230703 | 171900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 140 | 20230703 | 171800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 141 | 20230703 | 171700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 142 | 20230703 | 171600 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 143 | 20230703 | 171500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 144 | 20230703 | 171400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 145 | 20230703 | 171300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 146 | 20230703 | 171200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 147 | 20230703 | 171100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 148 | 20230703 | 171000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 149 | 20230703 | 170900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 150 | 20230703 | 170800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 151 | 20230703 | 170700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 152 | 20230703 | 170600 | 798143481 | 717 | 717 | 717 | 717 | 11667 |
| 153 | 20230703 | 170500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 154 | 20230703 | 170400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 155 | 20230703 | 170300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 156 | 20230703 | 170200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 157 | 20230703 | 170100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 158 | 20230703 | 170000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 159 | 20230703 | 165900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 160 | 20230703 | 165800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 161 | 20230703 | 165700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 162 | 20230703 | 165600 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 163 | 20230703 | 165500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 164 | 20230703 | 165400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 165 | 20230703 | 165300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 166 | 20230703 | 165200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 167 | 20230703 | 165100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 168 | 20230703 | 165000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 169 | 20230703 | 164900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 170 | 20230703 | 164800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 171 | 20230703 | 164700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 172 | 20230703 | 164600 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 173 | 20230703 | 164500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 174 | 20230703 | 164400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 175 | 20230703 | 164300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 176 | 20230703 | 164200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 177 | 20230703 | 164100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 178 | 20230703 | 164000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 179 | 20230703 | 163900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 180 | 20230703 | 163800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 181 | 20230703 | 163700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 182 | 20230703 | 163600 | 798143481 | 717 | 717 | 717 | 717 | 11667 |
| 183 | 20230703 | 163500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 184 | 20230703 | 163400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 185 | 20230703 | 163300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 186 | 20230703 | 163200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 187 | 20230703 | 163100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 188 | 20230703 | 163000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 189 | 20230703 | 162900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 190 | 20230703 | 162800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 191 | 20230703 | 162700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 192 | 20230703 | 162600 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 193 | 20230703 | 162500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 194 | 20230703 | 162400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 195 | 20230703 | 162300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 196 | 20230703 | 162200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 197 | 20230703 | 162100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 198 | 20230703 | 162000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 199 | 20230703 | 161900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 200 | 20230703 | 161800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 201 | 20230703 | 161700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 202 | 20230703 | 161600 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 203 | 20230703 | 161500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 204 | 20230703 | 161400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 205 | 20230703 | 161300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 206 | 20230703 | 161200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 207 | 20230703 | 161100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 208 | 20230703 | 161000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 209 | 20230703 | 160900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 210 | 20230703 | 160800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 211 | 20230703 | 160700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 212 | 20230703 | 160600 | 798143481 | 717 | 717 | 717 | 717 | 11667 |
| 213 | 20230703 | 160500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 214 | 20230703 | 160400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 215 | 20230703 | 160300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 216 | 20230703 | 160200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 217 | 20230703 | 160100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 218 | 20230703 | 160000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 219 | 20230703 | 155900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 220 | 20230703 | 155800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 221 | 20230703 | 155700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 222 | 20230703 | 155600 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 223 | 20230703 | 155500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 224 | 20230703 | 155400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 225 | 20230703 | 155300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 226 | 20230703 | 155200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 227 | 20230703 | 155100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 228 | 20230703 | 155000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 229 | 20230703 | 154900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 230 | 20230703 | 154800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 231 | 20230703 | 154700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 232 | 20230703 | 154600 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 233 | 20230703 | 154500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 234 | 20230703 | 154400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 235 | 20230703 | 154300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 236 | 20230703 | 154200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 237 | 20230703 | 154100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 238 | 20230703 | 154000 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 239 | 20230703 | 153900 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 240 | 20230703 | 153800 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 241 | 20230703 | 153700 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 242 | 20230703 | 153600 | 798143481 | 717 | 717 | 717 | 717 | 11667 |
| 243 | 20230703 | 153500 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 244 | 20230703 | 153400 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 245 | 20230703 | 153300 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 246 | 20230703 | 153200 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 247 | 20230703 | 153100 | 798143481 | 717 | 717 | 717 | 717 | 0 |
| 248 | 20230703 | 153000 | 798143481 | 717 | 717 | 717 | 717 | 11667 |
| 249 | 20230703 | 152900 | 789778242 | 714 | 714 | 714 | 714 | 0 |
| 250 | 20230703 | 152800 | 789778242 | 714 | 714 | 714 | 714 | 0 |
| 251 | 20230703 | 152700 | 789778242 | 714 | 714 | 714 | 714 | 0 |
| 252 | 20230703 | 152600 | 789778242 | 714 | 714 | 714 | 714 | 0 |
| 253 | 20230703 | 152500 | 789778242 | 714 | 714 | 714 | 714 | 0 |
| 254 | 20230703 | 152400 | 789778242 | 714 | 714 | 714 | 714 | 0 |
| 255 | 20230703 | 152300 | 789778242 | 714 | 714 | 714 | 714 | 0 |
| 256 | 20230703 | 152200 | 789778242 | 714 | 714 | 714 | 714 | 0 |
| 257 | 20230703 | 152100 | 789778242 | 714 | 714 | 714 | 714 | 0 |
| 258 | 20230703 | 152000 | 789778242 | 714 | 714 | 714 | 714 | 0 |
| 259 | 20230703 | 151900 | 789778242 | 714 | 716 | 716 | 714 | 4332 |
| 260 | 20230703 | 151800 | 786682721 | 717 | 717 | 717 | 716 | 3297 |
| 261 | 20230703 | 151700 | 784319272 | 716 | 715 | 717 | 715 | 3609 |
| 262 | 20230703 | 151600 | 781734833 | 715 | 715 | 715 | 715 | 2964 |
| 263 | 20230703 | 151500 | 779615573 | 715 | 715 | 715 | 714 | 2073 |
| 264 | 20230703 | 151400 | 778133379 | 715 | 713 | 715 | 713 | 5452 |
| 265 | 20230703 | 151300 | 774236494 | 714 | 714 | 714 | 713 | 1208 |
| 266 | 20230703 | 151200 | 773374068 | 713 | 713 | 713 | 713 | 1 |
| 267 | 20230703 | 151100 | 773373355 | 714 | 714 | 714 | 714 | 1250 |
| 268 | 20230703 | 151000 | 772480855 | 714 | 713 | 714 | 713 | 400 |
| 269 | 20230703 | 150900 | 772195259 | 713 | 713 | 714 | 711 | 109 |
| 270 | 20230703 | 150800 | 772117693 | 714 | 714 | 715 | 708 | 8103 |
| 271 | 20230703 | 150700 | 766352958 | 714 | 714 | 715 | 714 | 754 |
| 272 | 20230703 | 150600 | 765814601 | 714 | 716 | 716 | 713 | 4828 |
| 273 | 20230703 | 150500 | 762367954 | 716 | 714 | 716 | 713 | 7029 |
| 274 | 20230703 | 150400 | 757345495 | 714 | 712 | 714 | 712 | 10895 |
| 275 | 20230703 | 150300 | 749578293 | 712 | 712 | 712 | 712 | 3558 |
| 276 | 20230703 | 150200 | 747044997 | 712 | 712 | 712 | 711 | 4400 |
| 277 | 20230703 | 150100 | 743913712 | 712 | 712 | 712 | 712 | 1 |
| 278 | 20230703 | 150000 | 743913000 | 711 | 712 | 712 | 711 | 2362 |
| 279 | 20230703 | 145900 | 742231407 | 712 | 712 | 712 | 711 | 2161 |
| 280 | 20230703 | 145800 | 740693295 | 711 | 711 | 712 | 711 | 7500 |
| 281 | 20230703 | 145700 | 735359295 | 712 | 710 | 712 | 710 | 9241 |
| 282 | 20230703 | 145600 | 728790071 | 710 | 710 | 710 | 710 | 3605 |
| 283 | 20230703 | 145500 | 726230521 | 710 | 710 | 710 | 710 | 1635 |
| 284 | 20230703 | 145400 | 725069671 | 710 | 709 | 710 | 709 | 310 |
| 285 | 20230703 | 145300 | 724849581 | 709 | 710 | 711 | 709 | 2918 |
| 286 | 20230703 | 145200 | 722776200 | 710 | 711 | 711 | 710 | 10031 |
| 287 | 20230703 | 145100 | 715644189 | 711 | 710 | 711 | 710 | 6484 |
| 288 | 20230703 | 145000 | 711035065 | 709 | 710 | 710 | 709 | 483 |
| 289 | 20230703 | 144900 | 710692136 | 710 | 710 | 710 | 710 | 149 |
| 290 | 20230703 | 144800 | 710586346 | 710 | 710 | 710 | 710 | 1 |
| 291 | 20230703 | 144700 | 710585636 | 710 | 711 | 711 | 710 | 6710 |
| 292 | 20230703 | 144600 | 705814827 | 711 | 710 | 711 | 710 | 1330 |
| 293 | 20230703 | 144500 | 704870212 | 710 | 710 | 710 | 710 | 990 |
| 294 | 20230703 | 144400 | 704167312 | 710 | 710 | 710 | 710 | 489 |
| 295 | 20230703 | 144300 | 703820122 | 710 | 710 | 710 | 710 | 3003 |
| 296 | 20230703 | 144200 | 701687992 | 710 | 708 | 710 | 708 | 4794 |
| 297 | 20230703 | 144100 | 698285058 | 708 | 708 | 708 | 708 | 51 |
| 298 | 20230703 | 144000 | 698248950 | 708 | 708 | 708 | 708 | 1439 |
| 299 | 20230703 | 143900 | 697230138 | 708 | 708 | 708 | 708 | 1040 |
| 300 | 20230703 | 143800 | 696493818 | 708 | 709 | 710 | 708 | 4449 |
| 301 | 20230703 | 143700 | 693341701 | 709 | 709 | 710 | 709 | 4050 |
| 302 | 20230703 | 143600 | 690470066 | 709 | 707 | 709 | 706 | 15638 |
| 303 | 20230703 | 143500 | 679395265 | 706 | 705 | 706 | 705 | 22941 |
| 304 | 20230703 | 143400 | 663200639 | 705 | 705 | 705 | 705 | 739 |
| 305 | 20230703 | 143300 | 662679644 | 705 | 704 | 705 | 704 | 3730 |
| 306 | 20230703 | 143200 | 660053064 | 703 | 703 | 703 | 703 | 2102 |
| 307 | 20230703 | 143100 | 658575358 | 702 | 702 | 702 | 702 | 1 |
| 308 | 20230703 | 143000 | 658574656 | 703 | 703 | 703 | 703 | 226 |
| 309 | 20230703 | 142900 | 658415778 | 704 | 704 | 704 | 704 | 700 |
| 310 | 20230703 | 142800 | 657922978 | 703 | 703 | 703 | 703 | 32 |
| 311 | 20230703 | 142700 | 657900482 | 703 | 703 | 703 | 703 | 181 |
| 312 | 20230703 | 142600 | 657773239 | 703 | 703 | 703 | 703 | 0 |
| 313 | 20230703 | 142500 | 657773239 | 703 | 703 | 703 | 703 | 829 |
| 314 | 20230703 | 142400 | 657190452 | 703 | 703 | 703 | 703 | 2407 |
| 315 | 20230703 | 142300 | 655498331 | 702 | 702 | 703 | 702 | 680 |
| 316 | 20230703 | 142200 | 655020421 | 703 | 703 | 703 | 703 | 990 |
| 317 | 20230703 | 142100 | 654324451 | 703 | 703 | 703 | 703 | 910 |
| 318 | 20230703 | 142000 | 653684721 | 703 | 703 | 703 | 703 | 0 |
| 319 | 20230703 | 141900 | 653684721 | 703 | 701 | 703 | 701 | 16 |
| 320 | 20230703 | 141800 | 653673503 | 703 | 703 | 703 | 703 | 1 |
| 321 | 20230703 | 141700 | 653672800 | 703 | 703 | 703 | 703 | 419 |
| 322 | 20230703 | 141600 | 653378243 | 703 | 703 | 703 | 703 | 10 |
| 323 | 20230703 | 141500 | 653371213 | 704 | 703 | 704 | 702 | 1358 |
| 324 | 20230703 | 141400 | 652417283 | 703 | 703 | 703 | 703 | 11 |
| 325 | 20230703 | 141300 | 652409550 | 703 | 703 | 703 | 703 | 748 |
| 326 | 20230703 | 141200 | 651883706 | 703 | 703 | 703 | 703 | 0 |
| 327 | 20230703 | 141100 | 651883706 | 703 | 703 | 703 | 703 | 0 |
| 328 | 20230703 | 141000 | 651883706 | 703 | 703 | 703 | 703 | 0 |
| 329 | 20230703 | 140900 | 651883706 | 703 | 703 | 703 | 703 | 13 |
| 330 | 20230703 | 140800 | 651874567 | 703 | 704 | 704 | 703 | 2170 |
| 331 | 20230703 | 140700 | 650348887 | 703 | 703 | 703 | 703 | 16 |
| 332 | 20230703 | 140600 | 650337639 | 705 | 705 | 705 | 705 | 2 |
| 333 | 20230703 | 140500 | 650336229 | 703 | 703 | 703 | 703 | 376 |
| 334 | 20230703 | 140400 | 650071901 | 703 | 703 | 703 | 703 | 634 |
| 335 | 20230703 | 140300 | 649626199 | 705 | 705 | 705 | 705 | 0 |
| 336 | 20230703 | 140200 | 649626199 | 705 | 705 | 705 | 705 | 23 |
| 337 | 20230703 | 140100 | 649609984 | 705 | 705 | 705 | 705 | 19 |
| 338 | 20230703 | 140000 | 649596589 | 705 | 704 | 705 | 704 | 325 |
| 339 | 20230703 | 135900 | 649367785 | 704 | 704 | 704 | 704 | 679 |
| 340 | 20230703 | 135800 | 648889769 | 705 | 705 | 705 | 705 | 0 |
| 341 | 20230703 | 135700 | 648889769 | 705 | 705 | 705 | 705 | 50 |
| 342 | 20230703 | 135600 | 648854519 | 705 | 705 | 705 | 705 | 0 |
| 343 | 20230703 | 135500 | 648854519 | 705 | 706 | 706 | 705 | 431 |
| 344 | 20230703 | 135400 | 648550656 | 705 | 705 | 705 | 705 | 0 |
| 345 | 20230703 | 135300 | 648550656 | 705 | 705 | 705 | 705 | 3046 |
| 346 | 20230703 | 135200 | 646403226 | 705 | 705 | 705 | 705 | 8622 |
| 347 | 20230703 | 135100 | 640324716 | 706 | 706 | 706 | 706 | 65 |
| 348 | 20230703 | 135000 | 640278826 | 705 | 705 | 705 | 705 | 138 |
| 349 | 20230703 | 134900 | 640181536 | 705 | 706 | 706 | 705 | 1414 |
| 350 | 20230703 | 134800 | 639183420 | 705 | 705 | 705 | 705 | 2352 |
| 351 | 20230703 | 134700 | 637525260 | 705 | 705 | 705 | 705 | 1000 |
| 352 | 20230703 | 134600 | 636820260 | 705 | 705 | 705 | 705 | 0 |
| 353 | 20230703 | 134500 | 636820260 | 705 | 705 | 705 | 705 | 1002 |
| 354 | 20230703 | 134400 | 636113850 | 705 | 704 | 705 | 703 | 3310 |
| 355 | 20230703 | 134300 | 633786912 | 704 | 704 | 704 | 704 | 191 |
| 356 | 20230703 | 134200 | 633652448 | 705 | 705 | 705 | 705 | 3 |
| 357 | 20230703 | 134100 | 633650333 | 705 | 703 | 705 | 703 | 1501 |
| 358 | 20230703 | 134000 | 632595128 | 704 | 704 | 704 | 704 | 0 |
| 359 | 20230703 | 133900 | 632595128 | 704 | 704 | 704 | 703 | 2145 |
| 360 | 20230703 | 133800 | 631086548 | 704 | 704 | 704 | 704 | 1956 |
| 361 | 20230703 | 133700 | 629709524 | 704 | 704 | 704 | 704 | 866 |
| 362 | 20230703 | 133600 | 629099860 | 704 | 705 | 705 | 704 | 654 |
| 363 | 20230703 | 133500 | 628639310 | 705 | 705 | 705 | 705 | 0 |
| 364 | 20230703 | 133400 | 628639310 | 705 | 706 | 706 | 705 | 1052 |
| 365 | 20230703 | 133300 | 627897649 | 706 | 706 | 706 | 706 | 396 |
| 366 | 20230703 | 133200 | 627618073 | 707 | 707 | 707 | 707 | 0 |
| 367 | 20230703 | 133100 | 627618073 | 707 | 707 | 707 | 707 | 0 |
| 368 | 20230703 | 133000 | 627618073 | 707 | 707 | 707 | 707 | 500 |
| 369 | 20230703 | 132900 | 627264573 | 707 | 707 | 707 | 707 | 240 |
| 370 | 20230703 | 132800 | 627094893 | 706 | 708 | 708 | 706 | 507 |
| 371 | 20230703 | 132700 | 626735949 | 706 | 706 | 706 | 706 | 0 |
| 372 | 20230703 | 132600 | 626735949 | 706 | 706 | 706 | 706 | 0 |
| 373 | 20230703 | 132500 | 626735949 | 706 | 707 | 707 | 706 | 2400 |
| 374 | 20230703 | 132400 | 625040502 | 708 | 707 | 708 | 707 | 65 |
| 375 | 20230703 | 132300 | 624994545 | 707 | 706 | 708 | 706 | 3603 |
| 376 | 20230703 | 132200 | 622450221 | 706 | 706 | 706 | 705 | 23 |
| 377 | 20230703 | 132100 | 622433999 | 706 | 706 | 706 | 706 | 1 |
| 378 | 20230703 | 132000 | 622433293 | 704 | 704 | 704 | 704 | 200 |
| 379 | 20230703 | 131900 | 622292493 | 703 | 704 | 704 | 703 | 2465 |
| 380 | 20230703 | 131800 | 620559007 | 703 | 705 | 705 | 703 | 560 |
| 381 | 20230703 | 131700 | 620164844 | 706 | 706 | 706 | 706 | 0 |
| 382 | 20230703 | 131600 | 620164844 | 706 | 706 | 706 | 706 | 0 |
| 383 | 20230703 | 131500 | 620164844 | 706 | 706 | 706 | 706 | 1 |
| 384 | 20230703 | 131400 | 620164138 | 704 | 704 | 704 | 704 | 100 |
| 385 | 20230703 | 131300 | 620093738 | 704 | 704 | 704 | 704 | 802 |
| 386 | 20230703 | 131200 | 619529130 | 704 | 705 | 705 | 704 | 1103 |
| 387 | 20230703 | 131100 | 618752617 | 706 | 706 | 706 | 706 | 0 |
| 388 | 20230703 | 131000 | 618752617 | 706 | 704 | 706 | 704 | 1869 |
| 389 | 20230703 | 130900 | 617436831 | 704 | 704 | 704 | 704 | 0 |
| 390 | 20230703 | 130800 | 617436831 | 704 | 703 | 704 | 703 | 28 |
| 391 | 20230703 | 130700 | 617417146 | 703 | 704 | 704 | 703 | 160 |
| 392 | 20230703 | 130600 | 617304553 | 706 | 706 | 706 | 706 | 527 |
| 393 | 20230703 | 130500 | 616932491 | 706 | 706 | 706 | 706 | 926 |
| 394 | 20230703 | 130400 | 616278735 | 705 | 705 | 705 | 705 | 203 |
| 395 | 20230703 | 130300 | 616135620 | 706 | 706 | 706 | 706 | 250 |
| 396 | 20230703 | 130200 | 615959120 | 707 | 707 | 707 | 707 | 59 |
| 397 | 20230703 | 130100 | 615917407 | 707 | 707 | 707 | 707 | 2536 |
| 398 | 20230703 | 130000 | 614124455 | 707 | 706 | 707 | 706 | 8306 |
| 399 | 20230703 | 125900 | 608252410 | 706 | 704 | 706 | 704 | 2304 |
| 400 | 20230703 | 125800 | 606626601 | 704 | 702 | 704 | 700 | 27127 |
| 401 | 20230703 | 125700 | 587609117 | 702 | 702 | 702 | 702 | 955 |
| 402 | 20230703 | 125600 | 586938707 | 702 | 701 | 702 | 701 | 1255 |
| 403 | 20230703 | 125500 | 586058729 | 697 | 697 | 697 | 697 | 0 |
| 404 | 20230703 | 125400 | 586058729 | 697 | 697 | 697 | 697 | 0 |
| 405 | 20230703 | 125300 | 586058729 | 697 | 701 | 701 | 697 | 301 |
| 406 | 20230703 | 125200 | 585847732 | 701 | 700 | 701 | 700 | 2652 |
| 407 | 20230703 | 125100 | 583989099 | 700 | 700 | 700 | 700 | 4 |
| 408 | 20230703 | 125000 | 583986299 | 700 | 700 | 700 | 697 | 3616 |
| 409 | 20230703 | 124900 | 581462938 | 701 | 701 | 701 | 701 | 0 |
| 410 | 20230703 | 124800 | 581462938 | 701 | 701 | 701 | 701 | 0 |
| 411 | 20230703 | 124700 | 581462938 | 701 | 701 | 701 | 701 | 0 |
| 412 | 20230703 | 124600 | 581462938 | 701 | 701 | 701 | 701 | 2000 |
| 413 | 20230703 | 124500 | 580060938 | 701 | 700 | 701 | 700 | 251 |
| 414 | 20230703 | 124400 | 579885237 | 700 | 700 | 700 | 700 | 0 |
| 415 | 20230703 | 124300 | 579885237 | 700 | 700 | 700 | 700 | 0 |
| 416 | 20230703 | 124200 | 579885237 | 700 | 700 | 700 | 700 | 1 |
| 417 | 20230703 | 124100 | 579884537 | 700 | 701 | 701 | 700 | 27 |
| 418 | 20230703 | 124000 | 579865630 | 701 | 701 | 701 | 701 | 0 |
| 419 | 20230703 | 123900 | 579865630 | 701 | 701 | 701 | 701 | 0 |
| 420 | 20230703 | 123800 | 579865630 | 701 | 701 | 701 | 701 | 575 |
| 421 | 20230703 | 123700 | 579462555 | 701 | 698 | 701 | 695 | 2707 |
| 422 | 20230703 | 123600 | 577577833 | 701 | 701 | 701 | 701 | 1 |
| 423 | 20230703 | 123500 | 577577132 | 701 | 698 | 701 | 698 | 2723 |
| 424 | 20230703 | 123400 | 575676376 | 697 | 700 | 700 | 697 | 57207 |
| 425 | 20230703 | 123300 | 535739272 | 701 | 702 | 702 | 700 | 270 |
| 426 | 20230703 | 123200 | 535550003 | 702 | 701 | 702 | 701 | 3 |
| 427 | 20230703 | 123100 | 535547898 | 702 | 702 | 702 | 702 | 1851 |
| 428 | 20230703 | 123000 | 534248496 | 704 | 704 | 704 | 704 | 0 |
| 429 | 20230703 | 122900 | 534248496 | 704 | 704 | 704 | 704 | 1 |
| 430 | 20230703 | 122800 | 534247792 | 704 | 704 | 704 | 704 | 0 |
| 431 | 20230703 | 122700 | 534247792 | 704 | 704 | 704 | 704 | 200 |
| 432 | 20230703 | 122600 | 534106992 | 704 | 704 | 704 | 704 | 0 |
| 433 | 20230703 | 122500 | 534106992 | 704 | 702 | 704 | 702 | 209 |
| 434 | 20230703 | 122400 | 533960271 | 700 | 700 | 700 | 700 | 0 |
| 435 | 20230703 | 122300 | 533960271 | 700 | 700 | 700 | 700 | 0 |
| 436 | 20230703 | 122200 | 533960271 | 700 | 703 | 703 | 700 | 19030 |
| 437 | 20230703 | 122100 | 520627340 | 703 | 704 | 704 | 703 | 1518 |
| 438 | 20230703 | 122000 | 519559447 | 704 | 704 | 704 | 704 | 0 |
| 439 | 20230703 | 121900 | 519559447 | 704 | 704 | 704 | 704 | 0 |
| 440 | 20230703 | 121800 | 519559447 | 704 | 706 | 706 | 704 | 6510 |
| 441 | 20230703 | 121700 | 514972077 | 706 | 706 | 706 | 706 | 17877 |
| 442 | 20230703 | 121600 | 502350915 | 706 | 707 | 707 | 706 | 10000 |
| 443 | 20230703 | 121500 | 495289557 | 707 | 707 | 707 | 707 | 9 |
| 444 | 20230703 | 121400 | 495283194 | 707 | 707 | 707 | 707 | 4000 |
| 445 | 20230703 | 121300 | 492455194 | 708 | 709 | 709 | 708 | 1677 |
| 446 | 20230703 | 121200 | 491267676 | 709 | 708 | 709 | 708 | 11296 |
| 447 | 20230703 | 121100 | 483269882 | 708 | 707 | 708 | 707 | 5 |
| 448 | 20230703 | 121000 | 483266343 | 706 | 706 | 706 | 706 | 2528 |
| 449 | 20230703 | 120900 | 481481575 | 706 | 706 | 706 | 706 | 7472 |
| 450 | 20230703 | 120800 | 476206343 | 705 | 705 | 705 | 705 | 160 |
| 451 | 20230703 | 120700 | 476093543 | 705 | 705 | 705 | 705 | 0 |
| 452 | 20230703 | 120600 | 476093543 | 705 | 705 | 705 | 705 | 181 |
| 453 | 20230703 | 120500 | 475965938 | 705 | 705 | 705 | 705 | 223 |
| 454 | 20230703 | 120400 | 475808723 | 708 | 708 | 708 | 708 | 351 |
| 455 | 20230703 | 120300 | 475560215 | 709 | 709 | 709 | 709 | 0 |
| 456 | 20230703 | 120200 | 475560215 | 709 | 709 | 709 | 709 | 0 |
| 457 | 20230703 | 120100 | 475560215 | 709 | 709 | 709 | 709 | 838 |
| 458 | 20230703 | 120000 | 474966073 | 708 | 708 | 708 | 708 | 1868 |
| 459 | 20230703 | 115900 | 473643529 | 705 | 708 | 708 | 705 | 1903 |
| 460 | 20230703 | 115800 | 472301304 | 708 | 708 | 708 | 708 | 2 |
| 461 | 20230703 | 115700 | 472299888 | 707 | 707 | 707 | 707 | 889 |
| 462 | 20230703 | 115600 | 471671365 | 706 | 706 | 706 | 706 | 250 |
| 463 | 20230703 | 115500 | 471494865 | 707 | 707 | 707 | 707 | 250 |
| 464 | 20230703 | 115400 | 471318115 | 706 | 706 | 706 | 706 | 0 |
| 465 | 20230703 | 115300 | 471318115 | 706 | 706 | 706 | 706 | 21 |
| 466 | 20230703 | 115200 | 471303289 | 706 | 706 | 706 | 706 | 0 |
| 467 | 20230703 | 115100 | 471303289 | 706 | 707 | 707 | 706 | 19 |
| 468 | 20230703 | 115000 | 471289860 | 706 | 706 | 706 | 706 | 1025 |
| 469 | 20230703 | 114900 | 470566210 | 706 | 706 | 706 | 706 | 1000 |
| 470 | 20230703 | 114800 | 469860210 | 706 | 706 | 706 | 706 | 36 |
| 471 | 20230703 | 114700 | 469834794 | 706 | 706 | 706 | 706 | 200 |
| 472 | 20230703 | 114600 | 469693594 | 705 | 705 | 705 | 705 | 344 |
| 473 | 20230703 | 114500 | 469451074 | 705 | 707 | 707 | 705 | 975 |
| 474 | 20230703 | 114400 | 468763679 | 707 | 707 | 707 | 707 | 29 |
| 475 | 20230703 | 114300 | 468743176 | 707 | 705 | 707 | 705 | 21 |
| 476 | 20230703 | 114200 | 468728363 | 705 | 705 | 705 | 705 | 1405 |
| 477 | 20230703 | 114100 | 467737838 | 707 | 707 | 707 | 707 | 0 |
| 478 | 20230703 | 114000 | 467737838 | 707 | 707 | 707 | 707 | 337 |
| 479 | 20230703 | 113900 | 467499579 | 705 | 706 | 706 | 705 | 964 |
| 480 | 20230703 | 113800 | 466819956 | 704 | 704 | 704 | 704 | 0 |
| 481 | 20230703 | 113700 | 466819956 | 704 | 704 | 704 | 704 | 0 |
| 482 | 20230703 | 113600 | 466819956 | 704 | 703 | 704 | 703 | 361 |
| 483 | 20230703 | 113500 | 466566172 | 703 | 703 | 703 | 703 | 2727 |
| 484 | 20230703 | 113400 | 464649091 | 703 | 708 | 709 | 703 | 10375 |
| 485 | 20230703 | 113300 | 457352272 | 709 | 709 | 709 | 709 | 4 |
| 486 | 20230703 | 113200 | 457349436 | 709 | 709 | 709 | 709 | 508 |
| 487 | 20230703 | 113100 | 456989264 | 709 | 710 | 710 | 709 | 606 |
| 488 | 20230703 | 113000 | 456559564 | 711 | 710 | 712 | 710 | 3800 |
| 489 | 20230703 | 112900 | 453857635 | 712 | 712 | 712 | 710 | 155 |
| 490 | 20230703 | 112800 | 453747292 | 713 | 712 | 713 | 712 | 18654 |
| 491 | 20230703 | 112700 | 440465445 | 712 | 707 | 712 | 707 | 39313 |
| 492 | 20230703 | 112600 | 412602639 | 707 | 707 | 707 | 707 | 1669 |
| 493 | 20230703 | 112500 | 411422656 | 707 | 703 | 707 | 703 | 48264 |
| 494 | 20230703 | 112400 | 377401170 | 703 | 702 | 703 | 702 | 9371 |
| 495 | 20230703 | 112300 | 370818383 | 701 | 701 | 701 | 701 | 2759 |
| 496 | 20230703 | 112200 | 368884324 | 701 | 701 | 701 | 701 | 1013 |
| 497 | 20230703 | 112100 | 368174211 | 701 | 701 | 701 | 701 | 476 |
| 498 | 20230703 | 112000 | 367840535 | 701 | 701 | 701 | 701 | 0 |
| 499 | 20230703 | 111900 | 367840535 | 701 | 701 | 701 | 701 | 0 |
| 500 | 20230703 | 111800 | 367840535 | 701 | 701 | 701 | 701 | 0 |
| 501 | 20230703 | 111700 | 367840535 | 701 | 701 | 701 | 701 | 2004 |
| 502 | 20230703 | 111600 | 366435731 | 701 | 701 | 701 | 701 | 283 |
| 503 | 20230703 | 111500 | 366237348 | 701 | 701 | 701 | 701 | 218 |
| 504 | 20230703 | 111400 | 366084530 | 701 | 701 | 701 | 701 | 0 |
| 505 | 20230703 | 111300 | 366084530 | 701 | 701 | 701 | 701 | 0 |
| 506 | 20230703 | 111200 | 366084530 | 701 | 701 | 701 | 701 | 0 |
| 507 | 20230703 | 111100 | 366084530 | 701 | 701 | 701 | 701 | 0 |
| 508 | 20230703 | 111000 | 366084530 | 701 | 701 | 701 | 701 | 961 |
| 509 | 20230703 | 110900 | 365410869 | 701 | 701 | 701 | 701 | 49 |
| 510 | 20230703 | 110800 | 365376520 | 701 | 701 | 701 | 701 | 0 |
| 511 | 20230703 | 110700 | 365376520 | 701 | 701 | 701 | 701 | 0 |
| 512 | 20230703 | 110600 | 365376520 | 701 | 701 | 701 | 701 | 0 |
| 513 | 20230703 | 110500 | 365376520 | 701 | 701 | 701 | 701 | 1064 |
| 514 | 20230703 | 110400 | 364630656 | 700 | 700 | 700 | 700 | 994 |
| 515 | 20230703 | 110300 | 363934856 | 700 | 698 | 700 | 698 | 28 |
| 516 | 20230703 | 110200 | 363915310 | 700 | 698 | 700 | 698 | 19 |
| 517 | 20230703 | 110100 | 363902038 | 699 | 699 | 699 | 699 | 6 |
| 518 | 20230703 | 110000 | 363897844 | 699 | 699 | 699 | 699 | 254 |
| 519 | 20230703 | 105900 | 363720298 | 699 | 699 | 699 | 699 | 0 |
| 520 | 20230703 | 105800 | 363720298 | 699 | 699 | 699 | 699 | 400 |
| 521 | 20230703 | 105700 | 363440698 | 699 | 699 | 699 | 698 | 395 |
| 522 | 20230703 | 105600 | 363164607 | 697 | 697 | 697 | 697 | 58 |
| 523 | 20230703 | 105500 | 363124181 | 697 | 697 | 697 | 697 | 1494 |
| 524 | 20230703 | 105400 | 362082863 | 696 | 696 | 696 | 696 | 0 |
| 525 | 20230703 | 105300 | 362082863 | 696 | 696 | 696 | 696 | 0 |
| 526 | 20230703 | 105200 | 362082863 | 696 | 702 | 702 | 694 | 17251 |
| 527 | 20230703 | 105100 | 350031398 | 703 | 703 | 703 | 703 | 0 |
| 528 | 20230703 | 105000 | 350031398 | 703 | 703 | 703 | 703 | 96 |
| 529 | 20230703 | 104900 | 349963910 | 703 | 703 | 703 | 703 | 101 |
| 530 | 20230703 | 104800 | 349892907 | 703 | 703 | 703 | 703 | 205 |
| 531 | 20230703 | 104700 | 349748792 | 703 | 703 | 703 | 703 | 1302 |
| 532 | 20230703 | 104600 | 348833486 | 703 | 703 | 703 | 703 | 773 |
| 533 | 20230703 | 104500 | 348290067 | 704 | 704 | 704 | 704 | 5 |
| 534 | 20230703 | 104400 | 348286547 | 703 | 704 | 704 | 703 | 19 |
| 535 | 20230703 | 104300 | 348273178 | 703 | 703 | 704 | 703 | 221 |
| 536 | 20230703 | 104200 | 348117812 | 703 | 703 | 703 | 703 | 2 |
| 537 | 20230703 | 104100 | 348116406 | 702 | 702 | 702 | 702 | 0 |
| 538 | 20230703 | 104000 | 348116406 | 702 | 702 | 702 | 702 | 0 |
| 539 | 20230703 | 103900 | 348116406 | 702 | 701 | 702 | 701 | 1008 |
| 540 | 20230703 | 103800 | 347409792 | 701 | 701 | 701 | 701 | 0 |
| 541 | 20230703 | 103700 | 347409792 | 701 | 701 | 701 | 701 | 914 |
| 542 | 20230703 | 103600 | 346769078 | 702 | 702 | 702 | 702 | 400 |
| 543 | 20230703 | 103500 | 346488278 | 702 | 701 | 702 | 701 | 311 |
| 544 | 20230703 | 103400 | 346269958 | 701 | 702 | 702 | 701 | 52 |
| 545 | 20230703 | 103300 | 346233505 | 701 | 701 | 701 | 701 | 257 |
| 546 | 20230703 | 103200 | 346053348 | 700 | 700 | 700 | 700 | 1 |
| 547 | 20230703 | 103100 | 346052648 | 704 | 700 | 704 | 700 | 4 |
| 548 | 20230703 | 103000 | 346049840 | 699 | 700 | 700 | 699 | 7032 |
| 549 | 20230703 | 102900 | 341132930 | 701 | 702 | 703 | 701 | 17740 |
| 550 | 20230703 | 102800 | 328697088 | 701 | 702 | 702 | 701 | 539 |
| 551 | 20230703 | 102700 | 328319210 | 703 | 703 | 703 | 703 | 44 |
| 552 | 20230703 | 102600 | 328288278 | 703 | 703 | 703 | 703 | 2 |
| 553 | 20230703 | 102500 | 328286872 | 703 | 703 | 703 | 703 | 0 |
| 554 | 20230703 | 102400 | 328286872 | 703 | 703 | 703 | 703 | 0 |
| 555 | 20230703 | 102300 | 328286872 | 703 | 700 | 703 | 700 | 145 |
| 556 | 20230703 | 102200 | 328185369 | 700 | 703 | 703 | 700 | 524 |
| 557 | 20230703 | 102100 | 327817670 | 703 | 703 | 703 | 703 | 45 |
| 558 | 20230703 | 102000 | 327786035 | 703 | 702 | 703 | 702 | 239 |
| 559 | 20230703 | 101900 | 327618118 | 702 | 703 | 703 | 702 | 81 |
| 560 | 20230703 | 101800 | 327561255 | 704 | 703 | 704 | 703 | 60 |
| 561 | 20230703 | 101700 | 327519065 | 704 | 704 | 704 | 702 | 1872 |
| 562 | 20230703 | 101600 | 326202514 | 703 | 704 | 704 | 703 | 1250 |
| 563 | 20230703 | 101500 | 325323514 | 704 | 704 | 704 | 704 | 1100 |
| 564 | 20230703 | 101400 | 324549114 | 704 | 703 | 704 | 703 | 8788 |
| 565 | 20230703 | 101300 | 318370055 | 703 | 704 | 704 | 702 | 6806 |
| 566 | 20230703 | 101200 | 313585537 | 705 | 705 | 705 | 705 | 71 |
| 567 | 20230703 | 101100 | 313535482 | 705 | 705 | 706 | 705 | 1273 |
| 568 | 20230703 | 101000 | 312637632 | 705 | 705 | 705 | 705 | 1368 |
| 569 | 20230703 | 100900 | 311673192 | 705 | 705 | 705 | 705 | 700 |
| 570 | 20230703 | 100800 | 311179692 | 704 | 706 | 706 | 704 | 119 |
| 571 | 20230703 | 100700 | 311095814 | 706 | 705 | 706 | 704 | 5420 |
| 572 | 20230703 | 100600 | 307269856 | 706 | 706 | 706 | 704 | 8878 |
| 573 | 20230703 | 100500 | 301007190 | 706 | 698 | 706 | 698 | 27744 |
| 574 | 20230703 | 100400 | 281499320 | 697 | 697 | 697 | 696 | 2157 |
| 575 | 20230703 | 100300 | 279995941 | 699 | 699 | 699 | 696 | 240 |
| 576 | 20230703 | 100200 | 279828301 | 695 | 696 | 696 | 695 | 2849 |
| 577 | 20230703 | 100100 | 277845407 | 699 | 699 | 699 | 699 | 0 |
| 578 | 20230703 | 100000 | 277845407 | 699 | 695 | 699 | 694 | 2544 |
| 579 | 20230703 | 095900 | 276078007 | 693 | 699 | 699 | 693 | 5850 |
| 580 | 20230703 | 095800 | 272007349 | 701 | 701 | 701 | 701 | 0 |
| 581 | 20230703 | 095700 | 272007349 | 701 | 699 | 701 | 699 | 490 |
| 582 | 20230703 | 095600 | 271664835 | 702 | 701 | 702 | 701 | 60 |
| 583 | 20230703 | 095500 | 271622716 | 702 | 701 | 702 | 701 | 36 |
| 584 | 20230703 | 095400 | 271597445 | 702 | 702 | 702 | 702 | 0 |
| 585 | 20230703 | 095300 | 271597445 | 702 | 702 | 702 | 702 | 0 |
| 586 | 20230703 | 095200 | 271597445 | 702 | 699 | 703 | 696 | 41180 |
| 587 | 20230703 | 095100 | 242876735 | 701 | 699 | 701 | 698 | 29750 |
| 588 | 20230703 | 095000 | 222051991 | 699 | 700 | 700 | 697 | 8702 |
| 589 | 20230703 | 094900 | 215973250 | 700 | 700 | 700 | 700 | 385 |
| 590 | 20230703 | 094800 | 215703750 | 700 | 701 | 701 | 700 | 1881 |
| 591 | 20230703 | 094700 | 214385236 | 701 | 701 | 701 | 701 | 0 |
| 592 | 20230703 | 094600 | 214385236 | 701 | 701 | 701 | 701 | 1 |
| 593 | 20230703 | 094500 | 214384535 | 701 | 701 | 701 | 701 | 8 |
| 594 | 20230703 | 094400 | 214378927 | 701 | 701 | 701 | 701 | 209 |
| 595 | 20230703 | 094300 | 214232418 | 700 | 700 | 700 | 697 | 2417 |
| 596 | 20230703 | 094200 | 212542369 | 697 | 697 | 700 | 697 | 408 |
| 597 | 20230703 | 094100 | 212257874 | 700 | 700 | 700 | 700 | 59 |
| 598 | 20230703 | 094000 | 212216574 | 699 | 701 | 701 | 693 | 4917 |
| 599 | 20230703 | 093900 | 208789768 | 701 | 701 | 702 | 701 | 356 |
| 600 | 20230703 | 093800 | 208539914 | 701 | 702 | 702 | 701 | 242 |
| 601 | 20230703 | 093700 | 208370101 | 701 | 701 | 702 | 701 | 1016 |
| 602 | 20230703 | 093600 | 207657280 | 700 | 700 | 700 | 700 | 753 |
| 603 | 20230703 | 093500 | 207130180 | 700 | 699 | 700 | 696 | 1661 |
| 604 | 20230703 | 093400 | 205970696 | 700 | 700 | 700 | 694 | 2123 |
| 605 | 20230703 | 093300 | 204493863 | 702 | 702 | 702 | 702 | 879 |
| 606 | 20230703 | 093200 | 203876805 | 703 | 704 | 704 | 700 | 14464 |
| 607 | 20230703 | 093100 | 193743029 | 704 | 703 | 707 | 703 | 4453 |
| 608 | 20230703 | 093000 | 190608359 | 703 | 696 | 703 | 696 | 74813 |
| 609 | 20230703 | 092900 | 138382624 | 695 | 691 | 695 | 691 | 3019 |
| 610 | 20230703 | 092800 | 136285182 | 689 | 689 | 689 | 689 | 0 |
| 611 | 20230703 | 092700 | 136285182 | 689 | 694 | 694 | 689 | 3500 |
| 612 | 20230703 | 092600 | 133859687 | 694 | 691 | 694 | 691 | 2377 |
| 613 | 20230703 | 092500 | 132217142 | 691 | 695 | 695 | 691 | 12471 |
| 614 | 20230703 | 092400 | 123599539 | 695 | 694 | 695 | 693 | 1155 |
| 615 | 20230703 | 092300 | 122799037 | 694 | 696 | 696 | 694 | 1777 |
| 616 | 20230703 | 092200 | 121563605 | 696 | 695 | 697 | 695 | 288 |
| 617 | 20230703 | 092100 | 121363326 | 697 | 695 | 697 | 695 | 3096 |
| 618 | 20230703 | 092000 | 119209414 | 697 | 696 | 697 | 695 | 4096 |
| 619 | 20230703 | 091900 | 116355505 | 696 | 696 | 697 | 696 | 7800 |
| 620 | 20230703 | 091800 | 110921469 | 696 | 695 | 696 | 695 | 2478 |
| 621 | 20230703 | 091700 | 109199004 | 695 | 697 | 698 | 695 | 3291 |
| 622 | 20230703 | 091600 | 106911737 | 697 | 695 | 697 | 694 | 33902 |
| 623 | 20230703 | 091500 | 83328801 | 694 | 693 | 696 | 693 | 5412 |
| 624 | 20230703 | 091400 | 79570489 | 693 | 691 | 693 | 691 | 17367 |
| 625 | 20230703 | 091300 | 67543619 | 691 | 688 | 691 | 687 | 5678 |
| 626 | 20230703 | 091200 | 63628760 | 688 | 690 | 690 | 687 | 5221 |
| 627 | 20230703 | 091100 | 60036101 | 691 | 690 | 691 | 687 | 4599 |
| 628 | 20230703 | 091000 | 56864088 | 687 | 687 | 691 | 687 | 12658 |
| 629 | 20230703 | 090900 | 48148680 | 685 | 688 | 689 | 685 | 4775 |
| 630 | 20230703 | 090800 | 44865188 | 685 | 684 | 687 | 684 | 10421 |
| 631 | 20230703 | 090700 | 37716740 | 684 | 683 | 684 | 683 | 1000 |
| 632 | 20230703 | 090600 | 37032746 | 684 | 684 | 684 | 684 | 4 |
| 633 | 20230703 | 090500 | 37030010 | 686 | 683 | 686 | 682 | 10038 |
| 634 | 20230703 | 090400 | 30180453 | 683 | 684 | 684 | 679 | 8570 |
| 635 | 20230703 | 090300 | 24347590 | 685 | 682 | 687 | 682 | 5023 |
| 636 | 20230703 | 090200 | 20907520 | 683 | 680 | 683 | 679 | 7993 |
| 637 | 20230703 | 090100 | 15477127 | 684 | 677 | 684 | 677 | 7836 |
| 638 | 20230703 | 090000 | 10135688 | 674 | 673 | 677 | 673 | 15057 |