28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 193600 | 163238311 | 586 | 586 | 586 | 586 | 8314 |
| 3 | 20230821 | 193500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 4 | 20230821 | 193400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 5 | 20230821 | 193300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 6 | 20230821 | 193200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 7 | 20230821 | 193100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 8 | 20230821 | 193000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 9 | 20230821 | 192900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 10 | 20230821 | 192800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 11 | 20230821 | 192700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 12 | 20230821 | 192600 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 13 | 20230821 | 192500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 14 | 20230821 | 192400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 15 | 20230821 | 192300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 16 | 20230821 | 192200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 17 | 20230821 | 192100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 18 | 20230821 | 192000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 19 | 20230821 | 191900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 20 | 20230821 | 191800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 21 | 20230821 | 191700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 22 | 20230821 | 191600 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 23 | 20230821 | 191500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 24 | 20230821 | 191400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 25 | 20230821 | 191300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 26 | 20230821 | 191200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 27 | 20230821 | 191100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 28 | 20230821 | 191000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 29 | 20230821 | 190900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 30 | 20230821 | 190800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 31 | 20230821 | 190700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 32 | 20230821 | 190600 | 163238311 | 586 | 586 | 586 | 586 | 8314 |
| 33 | 20230821 | 190500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 34 | 20230821 | 190400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 35 | 20230821 | 190300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 36 | 20230821 | 190200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 37 | 20230821 | 190100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 38 | 20230821 | 190000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 39 | 20230821 | 185900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 40 | 20230821 | 185800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 41 | 20230821 | 185700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 42 | 20230821 | 185600 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 43 | 20230821 | 185500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 44 | 20230821 | 185400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 45 | 20230821 | 185300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 46 | 20230821 | 185200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 47 | 20230821 | 185100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 48 | 20230821 | 185000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 49 | 20230821 | 184900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 50 | 20230821 | 184800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 51 | 20230821 | 184700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 52 | 20230821 | 184600 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 53 | 20230821 | 184500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 54 | 20230821 | 184400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 55 | 20230821 | 184300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 56 | 20230821 | 184200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 57 | 20230821 | 184100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 58 | 20230821 | 184000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 59 | 20230821 | 183900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 60 | 20230821 | 183800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 61 | 20230821 | 183700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 62 | 20230821 | 183600 | 163238311 | 586 | 586 | 586 | 586 | 8314 |
| 63 | 20230821 | 183500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 64 | 20230821 | 183400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 65 | 20230821 | 183300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 66 | 20230821 | 183200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 67 | 20230821 | 183100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 68 | 20230821 | 183000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 69 | 20230821 | 182900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 70 | 20230821 | 182800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 71 | 20230821 | 182700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 72 | 20230821 | 182600 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 73 | 20230821 | 182500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 74 | 20230821 | 182400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 75 | 20230821 | 182300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 76 | 20230821 | 182200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 77 | 20230821 | 182100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 78 | 20230821 | 182000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 79 | 20230821 | 181900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 80 | 20230821 | 181800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 81 | 20230821 | 181700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 82 | 20230821 | 181600 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 83 | 20230821 | 181500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 84 | 20230821 | 181400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 85 | 20230821 | 181300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 86 | 20230821 | 181200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 87 | 20230821 | 181100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 88 | 20230821 | 181000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 89 | 20230821 | 180900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 90 | 20230821 | 180800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 91 | 20230821 | 180700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 92 | 20230821 | 180600 | 163238311 | 586 | 586 | 586 | 586 | 8314 |
| 93 | 20230821 | 180500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 94 | 20230821 | 180400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 95 | 20230821 | 180300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 96 | 20230821 | 180200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 97 | 20230821 | 180100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 98 | 20230821 | 180000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 99 | 20230821 | 175900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 100 | 20230821 | 175800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 101 | 20230821 | 175700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 102 | 20230821 | 175600 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 103 | 20230821 | 175500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 104 | 20230821 | 175400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 105 | 20230821 | 175300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 106 | 20230821 | 175200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 107 | 20230821 | 175100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 108 | 20230821 | 175000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 109 | 20230821 | 174900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 110 | 20230821 | 174800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 111 | 20230821 | 174700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 112 | 20230821 | 174600 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 113 | 20230821 | 174500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 114 | 20230821 | 174400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 115 | 20230821 | 174300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 116 | 20230821 | 174200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 117 | 20230821 | 174100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 118 | 20230821 | 174000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 119 | 20230821 | 173900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 120 | 20230821 | 173800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 121 | 20230821 | 173700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 122 | 20230821 | 173600 | 163238311 | 586 | 586 | 586 | 586 | 8314 |
| 123 | 20230821 | 173500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 124 | 20230821 | 173400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 125 | 20230821 | 173300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 126 | 20230821 | 173200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 127 | 20230821 | 173100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 128 | 20230821 | 173000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 129 | 20230821 | 172900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 130 | 20230821 | 172800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 131 | 20230821 | 172700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 132 | 20230821 | 172600 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 133 | 20230821 | 172500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 134 | 20230821 | 172400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 135 | 20230821 | 172300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 136 | 20230821 | 172200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 137 | 20230821 | 172100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 138 | 20230821 | 172000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 139 | 20230821 | 171900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 140 | 20230821 | 171800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 141 | 20230821 | 171700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 142 | 20230821 | 171600 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 143 | 20230821 | 171500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 144 | 20230821 | 171400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 145 | 20230821 | 171300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 146 | 20230821 | 171200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 147 | 20230821 | 171100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 148 | 20230821 | 171000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 149 | 20230821 | 170900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 150 | 20230821 | 170800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 151 | 20230821 | 170700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 152 | 20230821 | 170600 | 163238311 | 586 | 586 | 586 | 586 | 8314 |
| 153 | 20230821 | 170500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 154 | 20230821 | 170400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 155 | 20230821 | 170300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 156 | 20230821 | 170200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 157 | 20230821 | 170100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 158 | 20230821 | 170000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 159 | 20230821 | 165900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 160 | 20230821 | 165800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 161 | 20230821 | 165700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 162 | 20230821 | 165600 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 163 | 20230821 | 165500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 164 | 20230821 | 165400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 165 | 20230821 | 165300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 166 | 20230821 | 165200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 167 | 20230821 | 165100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 168 | 20230821 | 165000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 169 | 20230821 | 164900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 170 | 20230821 | 164800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 171 | 20230821 | 164700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 172 | 20230821 | 164600 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 173 | 20230821 | 164500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 174 | 20230821 | 164400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 175 | 20230821 | 164300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 176 | 20230821 | 164200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 177 | 20230821 | 164100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 178 | 20230821 | 164000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 179 | 20230821 | 163900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 180 | 20230821 | 163800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 181 | 20230821 | 163700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 182 | 20230821 | 163600 | 163238311 | 586 | 586 | 586 | 586 | 8314 |
| 183 | 20230821 | 163500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 184 | 20230821 | 163400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 185 | 20230821 | 163300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 186 | 20230821 | 163200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 187 | 20230821 | 163100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 188 | 20230821 | 163000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 189 | 20230821 | 162900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 190 | 20230821 | 162800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 191 | 20230821 | 162700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 192 | 20230821 | 162600 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 193 | 20230821 | 162500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 194 | 20230821 | 162400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 195 | 20230821 | 162300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 196 | 20230821 | 162200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 197 | 20230821 | 162100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 198 | 20230821 | 162000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 199 | 20230821 | 161900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 200 | 20230821 | 161800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 201 | 20230821 | 161700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 202 | 20230821 | 161600 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 203 | 20230821 | 161500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 204 | 20230821 | 161400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 205 | 20230821 | 161300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 206 | 20230821 | 161200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 207 | 20230821 | 161100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 208 | 20230821 | 161000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 209 | 20230821 | 160900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 210 | 20230821 | 160800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 211 | 20230821 | 160700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 212 | 20230821 | 160600 | 163238311 | 586 | 586 | 586 | 586 | 8314 |
| 213 | 20230821 | 160500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 214 | 20230821 | 160400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 215 | 20230821 | 160300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 216 | 20230821 | 160200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 217 | 20230821 | 160100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 218 | 20230821 | 160000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 219 | 20230821 | 155900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 220 | 20230821 | 155800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 221 | 20230821 | 155700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 222 | 20230821 | 155600 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 223 | 20230821 | 155500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 224 | 20230821 | 155400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 225 | 20230821 | 155300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 226 | 20230821 | 155200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 227 | 20230821 | 155100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 228 | 20230821 | 155000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 229 | 20230821 | 154900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 230 | 20230821 | 154800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 231 | 20230821 | 154700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 232 | 20230821 | 154600 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 233 | 20230821 | 154500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 234 | 20230821 | 154400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 235 | 20230821 | 154300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 236 | 20230821 | 154200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 237 | 20230821 | 154100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 238 | 20230821 | 154000 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 239 | 20230821 | 153900 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 240 | 20230821 | 153800 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 241 | 20230821 | 153700 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 242 | 20230821 | 153600 | 163238311 | 586 | 586 | 586 | 586 | 8314 |
| 243 | 20230821 | 153500 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 244 | 20230821 | 153400 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 245 | 20230821 | 153300 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 246 | 20230821 | 153200 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 247 | 20230821 | 153100 | 163238311 | 586 | 586 | 586 | 586 | 0 |
| 248 | 20230821 | 153000 | 163238311 | 586 | 586 | 586 | 586 | 8314 |
| 249 | 20230821 | 152900 | 158366307 | 582 | 582 | 582 | 582 | 0 |
| 250 | 20230821 | 152800 | 158366307 | 582 | 582 | 582 | 582 | 0 |
| 251 | 20230821 | 152700 | 158366307 | 582 | 582 | 582 | 582 | 0 |
| 252 | 20230821 | 152600 | 158366307 | 582 | 582 | 582 | 582 | 0 |
| 253 | 20230821 | 152500 | 158366307 | 582 | 582 | 582 | 582 | 0 |
| 254 | 20230821 | 152400 | 158366307 | 582 | 582 | 582 | 582 | 0 |
| 255 | 20230821 | 152300 | 158366307 | 582 | 582 | 582 | 582 | 0 |
| 256 | 20230821 | 152200 | 158366307 | 582 | 582 | 582 | 582 | 0 |
| 257 | 20230821 | 152100 | 158366307 | 582 | 582 | 582 | 582 | 0 |
| 258 | 20230821 | 152000 | 158366307 | 582 | 582 | 582 | 582 | 0 |
| 259 | 20230821 | 151900 | 158366307 | 582 | 582 | 585 | 582 | 2023 |
| 260 | 20230821 | 151800 | 157182948 | 586 | 582 | 586 | 582 | 3131 |
| 261 | 20230821 | 151700 | 155348192 | 587 | 587 | 588 | 581 | 409 |
| 262 | 20230821 | 151600 | 155109045 | 588 | 583 | 589 | 583 | 3581 |
| 263 | 20230821 | 151500 | 153008690 | 583 | 580 | 583 | 580 | 13655 |
| 264 | 20230821 | 151400 | 145061662 | 582 | 582 | 582 | 582 | 2313 |
| 265 | 20230821 | 151300 | 143715496 | 582 | 582 | 582 | 580 | 1143 |
| 266 | 20230821 | 151200 | 143050275 | 582 | 580 | 582 | 580 | 273 |
| 267 | 20230821 | 151100 | 142891401 | 582 | 580 | 582 | 580 | 22911 |
| 268 | 20230821 | 151000 | 129587255 | 576 | 576 | 580 | 576 | 5996 |
| 269 | 20230821 | 150900 | 126126140 | 576 | 576 | 576 | 572 | 4351 |
| 270 | 20230821 | 150800 | 123620097 | 575 | 575 | 575 | 575 | 527 |
| 271 | 20230821 | 150700 | 123317072 | 572 | 575 | 575 | 572 | 176 |
| 272 | 20230821 | 150600 | 123216294 | 575 | 572 | 575 | 572 | 577 |
| 273 | 20230821 | 150500 | 122886020 | 575 | 574 | 575 | 574 | 145 |
| 274 | 20230821 | 150400 | 122802646 | 575 | 575 | 575 | 574 | 1293 |
| 275 | 20230821 | 150300 | 122059418 | 571 | 571 | 572 | 571 | 816 |
| 276 | 20230821 | 150200 | 121593447 | 572 | 573 | 573 | 572 | 4017 |
| 277 | 20230821 | 150100 | 119294285 | 573 | 575 | 575 | 573 | 376 |
| 278 | 20230821 | 150000 | 119078367 | 576 | 573 | 576 | 573 | 36 |
| 279 | 20230821 | 145900 | 119057660 | 576 | 575 | 576 | 575 | 34 |
| 280 | 20230821 | 145800 | 119038086 | 576 | 575 | 576 | 575 | 35 |
| 281 | 20230821 | 145700 | 119017957 | 576 | 575 | 576 | 575 | 650 |
| 282 | 20230821 | 145600 | 118644172 | 575 | 575 | 575 | 575 | 35 |
| 283 | 20230821 | 145500 | 118624047 | 573 | 575 | 575 | 573 | 176 |
| 284 | 20230821 | 145400 | 118523129 | 575 | 575 | 575 | 575 | 35 |
| 285 | 20230821 | 145300 | 118503004 | 575 | 575 | 575 | 575 | 35 |
| 286 | 20230821 | 145200 | 118482879 | 575 | 575 | 575 | 575 | 35 |
| 287 | 20230821 | 145100 | 118462754 | 575 | 574 | 575 | 574 | 35 |
| 288 | 20230821 | 145000 | 118442630 | 573 | 574 | 575 | 573 | 2010 |
| 289 | 20230821 | 144900 | 117289390 | 574 | 575 | 575 | 574 | 177 |
| 290 | 20230821 | 144800 | 117187757 | 575 | 575 | 575 | 575 | 35 |
| 291 | 20230821 | 144700 | 117167632 | 575 | 575 | 575 | 575 | 35 |
| 292 | 20230821 | 144600 | 117147507 | 575 | 574 | 575 | 574 | 74 |
| 293 | 20230821 | 144500 | 117104958 | 575 | 575 | 575 | 575 | 35 |
| 294 | 20230821 | 144400 | 117084833 | 575 | 574 | 575 | 574 | 36 |
| 295 | 20230821 | 144300 | 117064134 | 574 | 576 | 576 | 574 | 177 |
| 296 | 20230821 | 144200 | 116962466 | 576 | 576 | 576 | 576 | 135 |
| 297 | 20230821 | 144100 | 116884706 | 576 | 576 | 576 | 576 | 35 |
| 298 | 20230821 | 144000 | 116864546 | 576 | 574 | 576 | 574 | 1035 |
| 299 | 20230821 | 143900 | 116270386 | 576 | 576 | 576 | 576 | 35 |
| 300 | 20230821 | 143800 | 116250226 | 576 | 576 | 576 | 576 | 534 |
| 301 | 20230821 | 143700 | 115942642 | 576 | 576 | 576 | 576 | 1535 |
| 302 | 20230821 | 143600 | 115058482 | 576 | 576 | 576 | 576 | 35 |
| 303 | 20230821 | 143500 | 115038322 | 576 | 576 | 576 | 576 | 39 |
| 304 | 20230821 | 143400 | 115015858 | 576 | 576 | 576 | 576 | 35 |
| 305 | 20230821 | 143300 | 114995698 | 576 | 576 | 576 | 576 | 35 |
| 306 | 20230821 | 143200 | 114975538 | 576 | 576 | 576 | 576 | 71 |
| 307 | 20230821 | 143100 | 114934642 | 577 | 577 | 577 | 577 | 41 |
| 308 | 20230821 | 143000 | 114910985 | 577 | 576 | 577 | 576 | 59 |
| 309 | 20230821 | 142900 | 114876956 | 576 | 576 | 576 | 575 | 115 |
| 310 | 20230821 | 142800 | 114810718 | 576 | 576 | 576 | 576 | 42 |
| 311 | 20230821 | 142700 | 114786526 | 574 | 576 | 576 | 574 | 863 |
| 312 | 20230821 | 142600 | 114290829 | 576 | 576 | 576 | 576 | 124 |
| 313 | 20230821 | 142500 | 114219405 | 576 | 576 | 576 | 576 | 556 |
| 314 | 20230821 | 142400 | 113899149 | 576 | 576 | 576 | 576 | 537 |
| 315 | 20230821 | 142300 | 113589837 | 576 | 577 | 577 | 574 | 1141 |
| 316 | 20230821 | 142200 | 112934023 | 577 | 577 | 577 | 577 | 39 |
| 317 | 20230821 | 142100 | 112911520 | 577 | 577 | 577 | 577 | 43 |
| 318 | 20230821 | 142000 | 112886709 | 575 | 577 | 578 | 575 | 36 |
| 319 | 20230821 | 141900 | 112865905 | 578 | 577 | 578 | 577 | 35 |
| 320 | 20230821 | 141800 | 112845677 | 577 | 577 | 578 | 577 | 37 |
| 321 | 20230821 | 141700 | 112824294 | 578 | 577 | 578 | 577 | 34 |
| 322 | 20230821 | 141600 | 112804643 | 578 | 578 | 578 | 578 | 35 |
| 323 | 20230821 | 141500 | 112784413 | 578 | 578 | 578 | 578 | 35 |
| 324 | 20230821 | 141400 | 112764183 | 578 | 578 | 578 | 578 | 44 |
| 325 | 20230821 | 141300 | 112738751 | 575 | 578 | 579 | 575 | 37 |
| 326 | 20230821 | 141200 | 112717342 | 578 | 578 | 579 | 578 | 36 |
| 327 | 20230821 | 141100 | 112696511 | 575 | 578 | 579 | 575 | 1711 |
| 328 | 20230821 | 141000 | 111706337 | 579 | 579 | 579 | 579 | 226 |
| 329 | 20230821 | 140900 | 111575483 | 577 | 579 | 579 | 577 | 36 |
| 330 | 20230821 | 140800 | 111554641 | 579 | 579 | 579 | 579 | 35 |
| 331 | 20230821 | 140700 | 111534376 | 579 | 579 | 579 | 579 | 35 |
| 332 | 20230821 | 140600 | 111514111 | 579 | 579 | 579 | 579 | 51 |
| 333 | 20230821 | 140500 | 111484582 | 579 | 579 | 579 | 579 | 35 |
| 334 | 20230821 | 140400 | 111464317 | 579 | 579 | 579 | 579 | 35 |
| 335 | 20230821 | 140300 | 111444052 | 579 | 578 | 579 | 578 | 35 |
| 336 | 20230821 | 140200 | 111423788 | 579 | 578 | 579 | 578 | 35 |
| 337 | 20230821 | 140100 | 111403524 | 578 | 578 | 579 | 578 | 36 |
| 338 | 20230821 | 140000 | 111382682 | 579 | 578 | 579 | 578 | 35 |
| 339 | 20230821 | 135900 | 111362419 | 579 | 579 | 579 | 579 | 35 |
| 340 | 20230821 | 135800 | 111342154 | 579 | 578 | 579 | 578 | 35 |
| 341 | 20230821 | 135700 | 111321892 | 579 | 579 | 579 | 579 | 34 |
| 342 | 20230821 | 135600 | 111302206 | 579 | 578 | 579 | 578 | 35 |
| 343 | 20230821 | 135500 | 111281942 | 579 | 579 | 579 | 579 | 35 |
| 344 | 20230821 | 135400 | 111261677 | 579 | 579 | 579 | 579 | 35 |
| 345 | 20230821 | 135300 | 111241412 | 579 | 579 | 579 | 579 | 35 |
| 346 | 20230821 | 135200 | 111221147 | 579 | 579 | 579 | 579 | 35 |
| 347 | 20230821 | 135100 | 111200882 | 579 | 579 | 579 | 579 | 36 |
| 348 | 20230821 | 135000 | 111180038 | 575 | 575 | 579 | 575 | 37 |
| 349 | 20230821 | 134900 | 111158623 | 579 | 579 | 579 | 579 | 2634 |
| 350 | 20230821 | 134800 | 109633537 | 579 | 579 | 579 | 579 | 35 |
| 351 | 20230821 | 134700 | 109613272 | 579 | 579 | 579 | 579 | 35 |
| 352 | 20230821 | 134600 | 109593007 | 579 | 579 | 579 | 579 | 35 |
| 353 | 20230821 | 134500 | 109572742 | 579 | 579 | 579 | 579 | 35 |
| 354 | 20230821 | 134400 | 109552477 | 579 | 579 | 579 | 579 | 35 |
| 355 | 20230821 | 134300 | 109532212 | 579 | 576 | 579 | 576 | 572 |
| 356 | 20230821 | 134200 | 109202635 | 576 | 579 | 579 | 576 | 2498 |
| 357 | 20230821 | 134100 | 107763612 | 579 | 579 | 579 | 579 | 115 |
| 358 | 20230821 | 134000 | 107697027 | 579 | 579 | 579 | 579 | 45 |
| 359 | 20230821 | 133900 | 107670972 | 579 | 579 | 579 | 576 | 1076 |
| 360 | 20230821 | 133800 | 107049814 | 579 | 579 | 579 | 579 | 55 |
| 361 | 20230821 | 133700 | 107017969 | 579 | 579 | 579 | 579 | 35 |
| 362 | 20230821 | 133600 | 106997704 | 579 | 579 | 579 | 579 | 399 |
| 363 | 20230821 | 133500 | 106766683 | 578 | 579 | 579 | 578 | 460 |
| 364 | 20230821 | 133400 | 106500360 | 578 | 580 | 580 | 578 | 42 |
| 365 | 20230821 | 133300 | 106476014 | 578 | 580 | 580 | 578 | 1142 |
| 366 | 20230821 | 133200 | 105815662 | 580 | 580 | 580 | 580 | 35 |
| 367 | 20230821 | 133100 | 105795362 | 580 | 580 | 580 | 580 | 38 |
| 368 | 20230821 | 133000 | 105773322 | 580 | 580 | 580 | 580 | 35 |
| 369 | 20230821 | 132900 | 105753022 | 580 | 580 | 580 | 580 | 5349 |
| 370 | 20230821 | 132800 | 102650602 | 580 | 580 | 580 | 580 | 245 |
| 371 | 20230821 | 132700 | 102508502 | 580 | 580 | 580 | 580 | 230 |
| 372 | 20230821 | 132600 | 102375102 | 580 | 579 | 580 | 579 | 1486 |
| 373 | 20230821 | 132500 | 101514673 | 579 | 579 | 579 | 579 | 38 |
| 374 | 20230821 | 132400 | 101492671 | 578 | 579 | 579 | 578 | 40 |
| 375 | 20230821 | 132300 | 101469514 | 578 | 579 | 579 | 578 | 179 |
| 376 | 20230821 | 132200 | 101365884 | 579 | 580 | 580 | 579 | 355 |
| 377 | 20230821 | 132100 | 101160304 | 580 | 580 | 580 | 580 | 35 |
| 378 | 20230821 | 132000 | 101140004 | 580 | 580 | 580 | 580 | 1056 |
| 379 | 20230821 | 131900 | 100527524 | 580 | 580 | 580 | 580 | 35 |
| 380 | 20230821 | 131800 | 100507224 | 580 | 579 | 580 | 579 | 1827 |
| 381 | 20230821 | 131700 | 99449390 | 579 | 579 | 579 | 579 | 68 |
| 382 | 20230821 | 131600 | 99410018 | 579 | 579 | 579 | 579 | 37 |
| 383 | 20230821 | 131500 | 99388595 | 579 | 579 | 579 | 579 | 89 |
| 384 | 20230821 | 131400 | 99337064 | 579 | 579 | 579 | 579 | 135 |
| 385 | 20230821 | 131300 | 99258899 | 578 | 579 | 579 | 578 | 36 |
| 386 | 20230821 | 131200 | 99238056 | 578 | 579 | 579 | 578 | 36 |
| 387 | 20230821 | 131100 | 99217213 | 579 | 577 | 579 | 577 | 36 |
| 388 | 20230821 | 131000 | 99196371 | 580 | 579 | 580 | 579 | 1502 |
| 389 | 20230821 | 130900 | 98325409 | 579 | 579 | 579 | 579 | 35 |
| 390 | 20230821 | 130800 | 98305144 | 578 | 578 | 580 | 578 | 147 |
| 391 | 20230821 | 130700 | 98220108 | 578 | 580 | 581 | 578 | 5081 |
| 392 | 20230821 | 130600 | 95283204 | 579 | 578 | 581 | 578 | 560 |
| 393 | 20230821 | 130500 | 94958931 | 578 | 580 | 581 | 578 | 85 |
| 394 | 20230821 | 130400 | 94909700 | 579 | 581 | 581 | 579 | 476 |
| 395 | 20230821 | 130300 | 94634026 | 582 | 582 | 582 | 582 | 35 |
| 396 | 20230821 | 130200 | 94613656 | 582 | 580 | 582 | 580 | 35 |
| 397 | 20230821 | 130100 | 94593288 | 581 | 581 | 581 | 581 | 35 |
| 398 | 20230821 | 130000 | 94572953 | 578 | 581 | 581 | 578 | 536 |
| 399 | 20230821 | 125900 | 94263037 | 578 | 581 | 582 | 578 | 1367 |
| 400 | 20230821 | 125800 | 93472693 | 582 | 580 | 582 | 580 | 1114 |
| 401 | 20230821 | 125700 | 92824391 | 582 | 582 | 582 | 582 | 35 |
| 402 | 20230821 | 125600 | 92804021 | 582 | 582 | 582 | 582 | 35 |
| 403 | 20230821 | 125500 | 92783651 | 582 | 581 | 582 | 581 | 420 |
| 404 | 20230821 | 125400 | 92539589 | 581 | 581 | 581 | 581 | 100 |
| 405 | 20230821 | 125300 | 92481489 | 581 | 580 | 581 | 580 | 1592 |
| 406 | 20230821 | 125200 | 91557108 | 580 | 580 | 580 | 580 | 35 |
| 407 | 20230821 | 125100 | 91536808 | 580 | 580 | 580 | 580 | 53 |
| 408 | 20230821 | 125000 | 91506068 | 580 | 580 | 580 | 580 | 35 |
| 409 | 20230821 | 124900 | 91485768 | 578 | 580 | 580 | 578 | 3795 |
| 410 | 20230821 | 124800 | 89292188 | 580 | 580 | 580 | 580 | 35 |
| 411 | 20230821 | 124700 | 89271888 | 580 | 580 | 580 | 580 | 35 |
| 412 | 20230821 | 124600 | 89251588 | 578 | 580 | 580 | 578 | 325 |
| 413 | 20230821 | 124500 | 89063668 | 580 | 580 | 580 | 580 | 35 |
| 414 | 20230821 | 124400 | 89043368 | 580 | 580 | 580 | 580 | 35 |
| 415 | 20230821 | 124300 | 89023068 | 580 | 580 | 580 | 580 | 35 |
| 416 | 20230821 | 124200 | 89002768 | 580 | 580 | 580 | 580 | 35 |
| 417 | 20230821 | 124100 | 88982468 | 580 | 580 | 580 | 580 | 35 |
| 418 | 20230821 | 124000 | 88962168 | 578 | 580 | 580 | 578 | 36 |
| 419 | 20230821 | 123900 | 88941290 | 580 | 580 | 580 | 580 | 35 |
| 420 | 20230821 | 123800 | 88920990 | 580 | 581 | 581 | 580 | 130 |
| 421 | 20230821 | 123700 | 88845555 | 581 | 581 | 581 | 581 | 35 |
| 422 | 20230821 | 123600 | 88825220 | 581 | 581 | 581 | 581 | 35 |
| 423 | 20230821 | 123500 | 88804885 | 580 | 581 | 581 | 580 | 40 |
| 424 | 20230821 | 123400 | 88781650 | 581 | 579 | 581 | 579 | 36 |
| 425 | 20230821 | 123300 | 88760736 | 579 | 580 | 581 | 579 | 629 |
| 426 | 20230821 | 123200 | 88396375 | 581 | 581 | 581 | 581 | 35 |
| 427 | 20230821 | 123100 | 88376040 | 581 | 581 | 581 | 581 | 35 |
| 428 | 20230821 | 123000 | 88355705 | 579 | 582 | 582 | 579 | 37 |
| 429 | 20230821 | 122900 | 88334177 | 582 | 579 | 582 | 579 | 537 |
| 430 | 20230821 | 122800 | 88022149 | 582 | 582 | 582 | 582 | 535 |
| 431 | 20230821 | 122700 | 87710779 | 582 | 582 | 582 | 582 | 35 |
| 432 | 20230821 | 122600 | 87690409 | 581 | 581 | 582 | 581 | 1035 |
| 433 | 20230821 | 122500 | 87089039 | 581 | 581 | 582 | 581 | 1035 |
| 434 | 20230821 | 122400 | 86487671 | 582 | 582 | 582 | 582 | 35 |
| 435 | 20230821 | 122300 | 86467301 | 579 | 583 | 583 | 579 | 36 |
| 436 | 20230821 | 122200 | 86446317 | 583 | 579 | 583 | 579 | 36 |
| 437 | 20230821 | 122100 | 86425333 | 581 | 583 | 583 | 581 | 855 |
| 438 | 20230821 | 122000 | 85928508 | 583 | 580 | 584 | 580 | 1260 |
| 439 | 20230821 | 121900 | 85196774 | 580 | 579 | 580 | 579 | 1245 |
| 440 | 20230821 | 121800 | 84475909 | 579 | 576 | 579 | 576 | 36 |
| 441 | 20230821 | 121700 | 84455098 | 579 | 578 | 579 | 578 | 35 |
| 442 | 20230821 | 121600 | 84434853 | 578 | 579 | 579 | 578 | 270 |
| 443 | 20230821 | 121500 | 84278558 | 579 | 576 | 579 | 576 | 1067 |
| 444 | 20230821 | 121400 | 83663080 | 576 | 577 | 577 | 576 | 210 |
| 445 | 20230821 | 121300 | 83541940 | 577 | 577 | 577 | 577 | 84 |
| 446 | 20230821 | 121200 | 83493472 | 576 | 576 | 576 | 576 | 1106 |
| 447 | 20230821 | 121100 | 82856416 | 575 | 574 | 575 | 574 | 183 |
| 448 | 20230821 | 121000 | 82751339 | 572 | 575 | 575 | 572 | 1108 |
| 449 | 20230821 | 120900 | 82115130 | 574 | 573 | 574 | 573 | 1316 |
| 450 | 20230821 | 120800 | 81359748 | 572 | 572 | 572 | 572 | 1632 |
| 451 | 20230821 | 120700 | 80426244 | 571 | 571 | 571 | 571 | 359 |
| 452 | 20230821 | 120600 | 80221255 | 571 | 571 | 571 | 571 | 36 |
| 453 | 20230821 | 120500 | 80200699 | 571 | 571 | 571 | 571 | 35 |
| 454 | 20230821 | 120400 | 80180714 | 571 | 571 | 571 | 571 | 110 |
| 455 | 20230821 | 120300 | 80117904 | 571 | 568 | 571 | 566 | 1125 |
| 456 | 20230821 | 120200 | 79480749 | 571 | 571 | 571 | 571 | 35 |
| 457 | 20230821 | 120100 | 79460764 | 571 | 571 | 571 | 571 | 35 |
| 458 | 20230821 | 120000 | 79440779 | 571 | 571 | 571 | 571 | 35 |
| 459 | 20230821 | 115900 | 79420794 | 571 | 571 | 571 | 571 | 35 |
| 460 | 20230821 | 115800 | 79400809 | 571 | 571 | 571 | 571 | 45 |
| 461 | 20230821 | 115700 | 79375114 | 571 | 571 | 571 | 571 | 35 |
| 462 | 20230821 | 115600 | 79355129 | 571 | 568 | 571 | 567 | 1795 |
| 463 | 20230821 | 115500 | 78337322 | 566 | 569 | 569 | 566 | 347 |
| 464 | 20230821 | 115400 | 78140199 | 569 | 569 | 569 | 569 | 898 |
| 465 | 20230821 | 115300 | 77629237 | 570 | 570 | 570 | 570 | 284 |
| 466 | 20230821 | 115200 | 77467357 | 572 | 572 | 572 | 572 | 34 |
| 467 | 20230821 | 115100 | 77447909 | 573 | 572 | 573 | 572 | 35 |
| 468 | 20230821 | 115000 | 77427856 | 570 | 573 | 573 | 570 | 37 |
| 469 | 20230821 | 114900 | 77406660 | 574 | 571 | 574 | 570 | 37 |
| 470 | 20230821 | 114800 | 77385455 | 574 | 574 | 574 | 574 | 35 |
| 471 | 20230821 | 114700 | 77365365 | 574 | 574 | 575 | 574 | 36 |
| 472 | 20230821 | 114600 | 77344667 | 570 | 570 | 570 | 570 | 2998 |
| 473 | 20230821 | 114500 | 75635807 | 569 | 569 | 570 | 569 | 232 |
| 474 | 20230821 | 114400 | 75503569 | 570 | 571 | 571 | 570 | 1954 |
| 475 | 20230821 | 114300 | 74388539 | 574 | 574 | 574 | 574 | 35 |
| 476 | 20230821 | 114200 | 74368449 | 574 | 573 | 574 | 573 | 35 |
| 477 | 20230821 | 114100 | 74348361 | 574 | 575 | 575 | 574 | 44 |
| 478 | 20230821 | 114000 | 74323070 | 575 | 574 | 575 | 574 | 36 |
| 479 | 20230821 | 113900 | 74302371 | 575 | 575 | 575 | 575 | 35 |
| 480 | 20230821 | 113800 | 74282246 | 575 | 575 | 575 | 575 | 35 |
| 481 | 20230821 | 113700 | 74262121 | 571 | 575 | 575 | 571 | 75 |
| 482 | 20230821 | 113600 | 74219156 | 575 | 575 | 575 | 575 | 124 |
| 483 | 20230821 | 113500 | 74147856 | 575 | 575 | 575 | 575 | 35 |
| 484 | 20230821 | 113400 | 74127731 | 575 | 575 | 575 | 575 | 35 |
| 485 | 20230821 | 113300 | 74107606 | 575 | 575 | 575 | 575 | 35 |
| 486 | 20230821 | 113200 | 74087481 | 575 | 575 | 575 | 575 | 34 |
| 487 | 20230821 | 113100 | 74067931 | 575 | 575 | 575 | 575 | 35 |
| 488 | 20230821 | 113000 | 74047806 | 575 | 575 | 575 | 575 | 35 |
| 489 | 20230821 | 112900 | 74027681 | 575 | 575 | 575 | 575 | 85 |
| 490 | 20230821 | 112800 | 73978806 | 575 | 575 | 575 | 575 | 35 |
| 491 | 20230821 | 112700 | 73958681 | 575 | 575 | 575 | 575 | 35 |
| 492 | 20230821 | 112600 | 73938556 | 575 | 575 | 575 | 575 | 35 |
| 493 | 20230821 | 112500 | 73918431 | 576 | 576 | 576 | 576 | 35 |
| 494 | 20230821 | 112400 | 73898271 | 576 | 576 | 576 | 576 | 35 |
| 495 | 20230821 | 112300 | 73878111 | 576 | 576 | 576 | 576 | 36 |
| 496 | 20230821 | 112200 | 73857375 | 574 | 578 | 578 | 567 | 4038 |
| 497 | 20230821 | 112100 | 71563465 | 578 | 575 | 578 | 566 | 3041 |
| 498 | 20230821 | 112000 | 69831407 | 579 | 579 | 579 | 579 | 35 |
| 499 | 20230821 | 111900 | 69811142 | 579 | 579 | 579 | 579 | 35 |
| 500 | 20230821 | 111800 | 69790877 | 579 | 579 | 579 | 579 | 35 |
| 501 | 20230821 | 111700 | 69770612 | 579 | 579 | 579 | 579 | 35 |
| 502 | 20230821 | 111600 | 69750347 | 575 | 579 | 579 | 575 | 45 |
| 503 | 20230821 | 111500 | 69724332 | 579 | 579 | 579 | 579 | 35 |
| 504 | 20230821 | 111400 | 69704067 | 579 | 579 | 579 | 579 | 35 |
| 505 | 20230821 | 111300 | 69683802 | 579 | 579 | 579 | 579 | 42 |
| 506 | 20230821 | 111200 | 69659484 | 579 | 579 | 579 | 579 | 35 |
| 507 | 20230821 | 111100 | 69639219 | 579 | 579 | 579 | 579 | 34 |
| 508 | 20230821 | 111000 | 69619533 | 579 | 579 | 579 | 579 | 219 |
| 509 | 20230821 | 110900 | 69492732 | 579 | 579 | 579 | 579 | 35 |
| 510 | 20230821 | 110800 | 69472467 | 579 | 579 | 579 | 579 | 35 |
| 511 | 20230821 | 110700 | 69452202 | 579 | 579 | 579 | 579 | 35 |
| 512 | 20230821 | 110600 | 69431937 | 579 | 579 | 579 | 579 | 35 |
| 513 | 20230821 | 110500 | 69411672 | 573 | 579 | 579 | 573 | 37 |
| 514 | 20230821 | 110400 | 69390260 | 579 | 579 | 579 | 579 | 35 |
| 515 | 20230821 | 110300 | 69369995 | 579 | 579 | 579 | 579 | 35 |
| 516 | 20230821 | 110200 | 69349730 | 579 | 579 | 579 | 579 | 35 |
| 517 | 20230821 | 110100 | 69329465 | 580 | 580 | 580 | 580 | 35 |
| 518 | 20230821 | 110000 | 69309165 | 573 | 580 | 580 | 573 | 436 |
| 519 | 20230821 | 105900 | 69058692 | 581 | 575 | 581 | 575 | 1635 |
| 520 | 20230821 | 105800 | 68118357 | 581 | 579 | 581 | 579 | 100 |
| 521 | 20230821 | 105700 | 68060418 | 581 | 581 | 581 | 581 | 5283 |
| 522 | 20230821 | 105600 | 64990995 | 581 | 581 | 581 | 581 | 35 |
| 523 | 20230821 | 105500 | 64970660 | 581 | 581 | 581 | 581 | 55 |
| 524 | 20230821 | 105400 | 64938705 | 581 | 581 | 581 | 581 | 35 |
| 525 | 20230821 | 105300 | 64918370 | 581 | 581 | 581 | 581 | 35 |
| 526 | 20230821 | 105200 | 64898035 | 581 | 581 | 581 | 581 | 35 |
| 527 | 20230821 | 105100 | 64877700 | 581 | 581 | 581 | 581 | 35 |
| 528 | 20230821 | 105000 | 64857365 | 576 | 581 | 581 | 576 | 104 |
| 529 | 20230821 | 104900 | 64797291 | 581 | 581 | 581 | 581 | 35 |
| 530 | 20230821 | 104800 | 64776956 | 580 | 578 | 580 | 578 | 1106 |
| 531 | 20230821 | 104700 | 64135815 | 578 | 578 | 578 | 578 | 35 |
| 532 | 20230821 | 104600 | 64115585 | 575 | 579 | 579 | 575 | 98 |
| 533 | 20230821 | 104500 | 64059095 | 579 | 579 | 579 | 579 | 35 |
| 534 | 20230821 | 104400 | 64038830 | 579 | 579 | 579 | 579 | 3035 |
| 535 | 20230821 | 104300 | 62281565 | 579 | 579 | 579 | 579 | 38 |
| 536 | 20230821 | 104200 | 62259563 | 579 | 579 | 579 | 579 | 35 |
| 537 | 20230821 | 104100 | 62239298 | 579 | 578 | 579 | 578 | 36 |
| 538 | 20230821 | 104000 | 62218455 | 578 | 578 | 579 | 578 | 46 |
| 539 | 20230821 | 103900 | 62191832 | 579 | 578 | 579 | 578 | 35 |
| 540 | 20230821 | 103800 | 62171568 | 579 | 577 | 579 | 577 | 35 |
| 541 | 20230821 | 103700 | 62151324 | 577 | 572 | 578 | 572 | 38 |
| 542 | 20230821 | 103600 | 62129384 | 578 | 577 | 578 | 577 | 35 |
| 543 | 20230821 | 103500 | 62109166 | 574 | 578 | 578 | 574 | 436 |
| 544 | 20230821 | 103400 | 61858762 | 579 | 579 | 579 | 579 | 35 |
| 545 | 20230821 | 103300 | 61838497 | 579 | 578 | 579 | 578 | 35 |
| 546 | 20230821 | 103200 | 61818252 | 577 | 576 | 577 | 576 | 104 |
| 547 | 20230821 | 103100 | 61758347 | 576 | 576 | 576 | 576 | 3129 |
| 548 | 20230821 | 103000 | 59956043 | 576 | 576 | 576 | 576 | 34 |
| 549 | 20230821 | 102900 | 59936459 | 576 | 576 | 576 | 576 | 0 |
| 550 | 20230821 | 102800 | 59936459 | 576 | 571 | 576 | 571 | 71 |
| 551 | 20230821 | 102700 | 59895643 | 576 | 576 | 576 | 571 | 32 |
| 552 | 20230821 | 102600 | 59877217 | 570 | 573 | 573 | 570 | 617 |
| 553 | 20230821 | 102500 | 59523679 | 573 | 573 | 573 | 573 | 406 |
| 554 | 20230821 | 102400 | 59291041 | 573 | 573 | 573 | 573 | 0 |
| 555 | 20230821 | 102300 | 59291041 | 573 | 576 | 576 | 573 | 6 |
| 556 | 20230821 | 102200 | 59287591 | 572 | 572 | 572 | 572 | 0 |
| 557 | 20230821 | 102100 | 59287591 | 572 | 572 | 572 | 572 | 0 |
| 558 | 20230821 | 102000 | 59287591 | 572 | 572 | 572 | 572 | 0 |
| 559 | 20230821 | 101900 | 59287591 | 572 | 572 | 572 | 572 | 1 |
| 560 | 20230821 | 101800 | 59287019 | 575 | 575 | 575 | 570 | 2978 |
| 561 | 20230821 | 101700 | 57579318 | 575 | 575 | 575 | 575 | 10 |
| 562 | 20230821 | 101600 | 57573568 | 575 | 576 | 576 | 575 | 116 |
| 563 | 20230821 | 101500 | 57506753 | 576 | 576 | 576 | 576 | 94 |
| 564 | 20230821 | 101400 | 57452609 | 576 | 576 | 576 | 576 | 600 |
| 565 | 20230821 | 101300 | 57107009 | 576 | 576 | 576 | 576 | 1 |
| 566 | 20230821 | 101200 | 57106433 | 579 | 579 | 579 | 575 | 3251 |
| 567 | 20230821 | 101100 | 55236442 | 579 | 582 | 585 | 579 | 777 |
| 568 | 20230821 | 101000 | 54786508 | 586 | 581 | 586 | 581 | 198 |
| 569 | 20230821 | 100900 | 54671453 | 581 | 587 | 587 | 576 | 4180 |
| 570 | 20230821 | 100800 | 52255904 | 587 | 589 | 589 | 583 | 1055 |
| 571 | 20230821 | 100700 | 51640817 | 583 | 583 | 590 | 582 | 2570 |
| 572 | 20230821 | 100600 | 50140573 | 590 | 583 | 590 | 583 | 191 |
| 573 | 20230821 | 100500 | 50029057 | 580 | 593 | 593 | 580 | 3199 |
| 574 | 20230821 | 100400 | 48158788 | 588 | 587 | 595 | 586 | 2201 |
| 575 | 20230821 | 100300 | 46863166 | 587 | 584 | 587 | 584 | 3588 |
| 576 | 20230821 | 100200 | 44764417 | 583 | 583 | 584 | 583 | 22 |
| 577 | 20230821 | 100100 | 44751590 | 580 | 580 | 580 | 580 | 20 |
| 578 | 20230821 | 100000 | 44739990 | 579 | 579 | 579 | 577 | 1332 |
| 579 | 20230821 | 095900 | 43968952 | 579 | 580 | 580 | 579 | 1204 |
| 580 | 20230821 | 095800 | 43271568 | 581 | 582 | 583 | 581 | 1080 |
| 581 | 20230821 | 095700 | 42643428 | 582 | 580 | 582 | 580 | 730 |
| 582 | 20230821 | 095600 | 42218628 | 582 | 582 | 582 | 582 | 709 |
| 583 | 20230821 | 095500 | 41805990 | 582 | 582 | 583 | 581 | 247 |
| 584 | 20230821 | 095400 | 41662252 | 581 | 581 | 581 | 581 | 20 |
| 585 | 20230821 | 095300 | 41650632 | 581 | 584 | 584 | 578 | 99 |
| 586 | 20230821 | 095200 | 41593225 | 584 | 580 | 584 | 580 | 2046 |
| 587 | 20230821 | 095100 | 40405168 | 580 | 579 | 580 | 577 | 3001 |
| 588 | 20230821 | 095000 | 38672102 | 580 | 578 | 580 | 578 | 261 |
| 589 | 20230821 | 094900 | 38521238 | 580 | 580 | 580 | 580 | 0 |
| 590 | 20230821 | 094800 | 38521238 | 580 | 580 | 580 | 580 | 5 |
| 591 | 20230821 | 094700 | 38518338 | 580 | 579 | 580 | 579 | 401 |
| 592 | 20230821 | 094600 | 38285958 | 579 | 577 | 579 | 576 | 135 |
| 593 | 20230821 | 094500 | 38208040 | 578 | 580 | 580 | 576 | 3436 |
| 594 | 20230821 | 094400 | 36226630 | 580 | 579 | 580 | 579 | 58 |
| 595 | 20230821 | 094300 | 36193046 | 580 | 579 | 580 | 579 | 261 |
| 596 | 20230821 | 094200 | 36041793 | 580 | 580 | 580 | 580 | 268 |
| 597 | 20230821 | 094100 | 35886353 | 580 | 580 | 580 | 580 | 3 |
| 598 | 20230821 | 094000 | 35884613 | 578 | 578 | 579 | 578 | 3197 |
| 599 | 20230821 | 093900 | 34035528 | 578 | 578 | 578 | 578 | 17 |
| 600 | 20230821 | 093800 | 34025702 | 578 | 573 | 578 | 573 | 19 |
| 601 | 20230821 | 093700 | 34014810 | 572 | 575 | 579 | 572 | 1538 |
| 602 | 20230821 | 093600 | 33127385 | 575 | 573 | 575 | 573 | 3011 |
| 603 | 20230821 | 093500 | 31397103 | 573 | 573 | 573 | 573 | 3185 |
| 604 | 20230821 | 093400 | 29572098 | 574 | 574 | 574 | 574 | 0 |
| 605 | 20230821 | 093300 | 29572098 | 574 | 570 | 574 | 570 | 14999 |
| 606 | 20230821 | 093200 | 21014101 | 570 | 571 | 571 | 570 | 4 |
| 607 | 20230821 | 093100 | 21011820 | 571 | 571 | 572 | 571 | 372 |
| 608 | 20230821 | 093000 | 20799407 | 571 | 570 | 571 | 570 | 161 |
| 609 | 20230821 | 092900 | 20707528 | 571 | 571 | 571 | 571 | 1639 |
| 610 | 20230821 | 092800 | 19771659 | 574 | 573 | 574 | 571 | 1303 |
| 611 | 20230821 | 092700 | 19027033 | 571 | 572 | 573 | 570 | 1095 |
| 612 | 20230821 | 092600 | 18400743 | 572 | 571 | 572 | 571 | 1356 |
| 613 | 20230821 | 092500 | 17626466 | 571 | 571 | 571 | 571 | 2100 |
| 614 | 20230821 | 092400 | 16427366 | 571 | 569 | 571 | 568 | 841 |
| 615 | 20230821 | 092300 | 15948468 | 569 | 569 | 570 | 569 | 504 |
| 616 | 20230821 | 092200 | 15661690 | 569 | 569 | 569 | 569 | 4 |
| 617 | 20230821 | 092100 | 15659414 | 570 | 569 | 570 | 569 | 1698 |
| 618 | 20230821 | 092000 | 14691936 | 569 | 567 | 569 | 567 | 644 |
| 619 | 20230821 | 091900 | 14326323 | 565 | 567 | 567 | 565 | 72 |
| 620 | 20230821 | 091800 | 14285565 | 567 | 566 | 567 | 566 | 31 |
| 621 | 20230821 | 091700 | 14268018 | 568 | 567 | 568 | 567 | 1000 |
| 622 | 20230821 | 091600 | 13700045 | 565 | 567 | 567 | 565 | 108 |
| 623 | 20230821 | 091500 | 13639021 | 567 | 568 | 569 | 566 | 601 |
| 624 | 20230821 | 091400 | 13298475 | 567 | 567 | 567 | 567 | 92 |
| 625 | 20230821 | 091300 | 13246311 | 566 | 566 | 566 | 566 | 47 |
| 626 | 20230821 | 091200 | 13219709 | 566 | 564 | 569 | 564 | 209 |
| 627 | 20230821 | 091100 | 13101309 | 564 | 564 | 565 | 564 | 152 |
| 628 | 20230821 | 091000 | 13015530 | 563 | 561 | 563 | 561 | 125 |
| 629 | 20230821 | 090900 | 12945161 | 560 | 563 | 563 | 560 | 1482 |
| 630 | 20230821 | 090800 | 12114878 | 561 | 560 | 562 | 560 | 1804 |
| 631 | 20230821 | 090700 | 11103828 | 559 | 560 | 560 | 559 | 1200 |
| 632 | 20230821 | 090600 | 10432718 | 560 | 560 | 560 | 560 | 1800 |
| 633 | 20230821 | 090500 | 9424718 | 560 | 562 | 565 | 560 | 1533 |
| 634 | 20230821 | 090400 | 8565598 | 567 | 563 | 567 | 561 | 1813 |
| 635 | 20230821 | 090300 | 7546233 | 567 | 562 | 567 | 562 | 1312 |
| 636 | 20230821 | 090200 | 6808797 | 567 | 565 | 568 | 563 | 2600 |
| 637 | 20230821 | 090100 | 5342932 | 563 | 563 | 563 | 561 | 726 |
| 638 | 20230821 | 090000 | 4934640 | 562 | 561 | 565 | 561 | 8782 |