30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194100 | 5894182854 | 597 | 597 | 597 | 597 | 48714 |
| 3 | 20230829 | 194000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 4 | 20230829 | 193900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 5 | 20230829 | 193800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 6 | 20230829 | 193700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 7 | 20230829 | 193600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 8 | 20230829 | 193500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 9 | 20230829 | 193400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 10 | 20230829 | 193300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 11 | 20230829 | 193200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 12 | 20230829 | 193100 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 13 | 20230829 | 193000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 14 | 20230829 | 192900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 15 | 20230829 | 192800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 16 | 20230829 | 192700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 17 | 20230829 | 192600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 18 | 20230829 | 192500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 19 | 20230829 | 192400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 20 | 20230829 | 192300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 21 | 20230829 | 192200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 22 | 20230829 | 192100 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 23 | 20230829 | 192000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 24 | 20230829 | 191900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 25 | 20230829 | 191800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 26 | 20230829 | 191700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 27 | 20230829 | 191600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 28 | 20230829 | 191500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 29 | 20230829 | 191400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 30 | 20230829 | 191300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 31 | 20230829 | 191200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 32 | 20230829 | 191100 | 5894182854 | 597 | 597 | 597 | 597 | 48714 |
| 33 | 20230829 | 191000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 34 | 20230829 | 190900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 35 | 20230829 | 190800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 36 | 20230829 | 190700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 37 | 20230829 | 190600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 38 | 20230829 | 190500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 39 | 20230829 | 190400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 40 | 20230829 | 190300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 41 | 20230829 | 190200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 42 | 20230829 | 190100 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 43 | 20230829 | 190000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 44 | 20230829 | 185900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 45 | 20230829 | 185800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 46 | 20230829 | 185700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 47 | 20230829 | 185600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 48 | 20230829 | 185500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 49 | 20230829 | 185400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 50 | 20230829 | 185300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 51 | 20230829 | 185200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 52 | 20230829 | 185100 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 53 | 20230829 | 185000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 54 | 20230829 | 184900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 55 | 20230829 | 184800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 56 | 20230829 | 184700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 57 | 20230829 | 184600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 58 | 20230829 | 184500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 59 | 20230829 | 184400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 60 | 20230829 | 184300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 61 | 20230829 | 184200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 62 | 20230829 | 184100 | 5894182854 | 597 | 597 | 597 | 597 | 48714 |
| 63 | 20230829 | 184000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 64 | 20230829 | 183900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 65 | 20230829 | 183800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 66 | 20230829 | 183700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 67 | 20230829 | 183600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 68 | 20230829 | 183500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 69 | 20230829 | 183400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 70 | 20230829 | 183300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 71 | 20230829 | 183200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 72 | 20230829 | 183100 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 73 | 20230829 | 183000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 74 | 20230829 | 182900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 75 | 20230829 | 182800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 76 | 20230829 | 182700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 77 | 20230829 | 182600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 78 | 20230829 | 182500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 79 | 20230829 | 182400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 80 | 20230829 | 182300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 81 | 20230829 | 182200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 82 | 20230829 | 182100 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 83 | 20230829 | 182000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 84 | 20230829 | 181900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 85 | 20230829 | 181800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 86 | 20230829 | 181700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 87 | 20230829 | 181600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 88 | 20230829 | 181500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 89 | 20230829 | 181400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 90 | 20230829 | 181300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 91 | 20230829 | 181200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 92 | 20230829 | 181100 | 5894182854 | 597 | 597 | 597 | 597 | 48714 |
| 93 | 20230829 | 181000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 94 | 20230829 | 180900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 95 | 20230829 | 180800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 96 | 20230829 | 180700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 97 | 20230829 | 180600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 98 | 20230829 | 180500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 99 | 20230829 | 180400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 100 | 20230829 | 180300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 101 | 20230829 | 180200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 102 | 20230829 | 180100 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 103 | 20230829 | 180000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 104 | 20230829 | 175900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 105 | 20230829 | 175800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 106 | 20230829 | 175700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 107 | 20230829 | 175600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 108 | 20230829 | 175500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 109 | 20230829 | 175400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 110 | 20230829 | 175300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 111 | 20230829 | 175200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 112 | 20230829 | 175100 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 113 | 20230829 | 175000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 114 | 20230829 | 174900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 115 | 20230829 | 174800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 116 | 20230829 | 174700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 117 | 20230829 | 174600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 118 | 20230829 | 174500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 119 | 20230829 | 174400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 120 | 20230829 | 174300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 121 | 20230829 | 174200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 122 | 20230829 | 174100 | 5894182854 | 597 | 597 | 597 | 597 | 48714 |
| 123 | 20230829 | 174000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 124 | 20230829 | 173900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 125 | 20230829 | 173800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 126 | 20230829 | 173700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 127 | 20230829 | 173600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 128 | 20230829 | 173500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 129 | 20230829 | 173400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 130 | 20230829 | 173300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 131 | 20230829 | 173200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 132 | 20230829 | 173100 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 133 | 20230829 | 173000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 134 | 20230829 | 172900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 135 | 20230829 | 172800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 136 | 20230829 | 172700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 137 | 20230829 | 172600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 138 | 20230829 | 172500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 139 | 20230829 | 172400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 140 | 20230829 | 172300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 141 | 20230829 | 172200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 142 | 20230829 | 172100 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 143 | 20230829 | 172000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 144 | 20230829 | 171900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 145 | 20230829 | 171800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 146 | 20230829 | 171700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 147 | 20230829 | 171600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 148 | 20230829 | 171500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 149 | 20230829 | 171400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 150 | 20230829 | 171300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 151 | 20230829 | 171200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 152 | 20230829 | 171100 | 5894182854 | 597 | 597 | 597 | 597 | 48714 |
| 153 | 20230829 | 171000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 154 | 20230829 | 170900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 155 | 20230829 | 170800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 156 | 20230829 | 170700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 157 | 20230829 | 170600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 158 | 20230829 | 170500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 159 | 20230829 | 170400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 160 | 20230829 | 170300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 161 | 20230829 | 170200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 162 | 20230829 | 170100 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 163 | 20230829 | 170000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 164 | 20230829 | 165900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 165 | 20230829 | 165800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 166 | 20230829 | 165700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 167 | 20230829 | 165600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 168 | 20230829 | 165500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 169 | 20230829 | 165400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 170 | 20230829 | 165300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 171 | 20230829 | 165200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 172 | 20230829 | 165100 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 173 | 20230829 | 165000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 174 | 20230829 | 164900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 175 | 20230829 | 164800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 176 | 20230829 | 164700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 177 | 20230829 | 164600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 178 | 20230829 | 164500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 179 | 20230829 | 164400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 180 | 20230829 | 164300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 181 | 20230829 | 164200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 182 | 20230829 | 164100 | 5894182854 | 597 | 597 | 597 | 597 | 48714 |
| 183 | 20230829 | 164000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 184 | 20230829 | 163900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 185 | 20230829 | 163800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 186 | 20230829 | 163700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 187 | 20230829 | 163600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 188 | 20230829 | 163500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 189 | 20230829 | 163400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 190 | 20230829 | 163300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 191 | 20230829 | 163200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 192 | 20230829 | 163100 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 193 | 20230829 | 163000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 194 | 20230829 | 162900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 195 | 20230829 | 162800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 196 | 20230829 | 162700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 197 | 20230829 | 162600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 198 | 20230829 | 162500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 199 | 20230829 | 162400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 200 | 20230829 | 162300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 201 | 20230829 | 162200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 202 | 20230829 | 162100 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 203 | 20230829 | 162000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 204 | 20230829 | 161900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 205 | 20230829 | 161800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 206 | 20230829 | 161700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 207 | 20230829 | 161600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 208 | 20230829 | 161500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 209 | 20230829 | 161400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 210 | 20230829 | 161300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 211 | 20230829 | 161200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 212 | 20230829 | 161100 | 5894182854 | 597 | 597 | 597 | 597 | 48714 |
| 213 | 20230829 | 161000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 214 | 20230829 | 160900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 215 | 20230829 | 160800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 216 | 20230829 | 160700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 217 | 20230829 | 160600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 218 | 20230829 | 160500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 219 | 20230829 | 160400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 220 | 20230829 | 160300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 221 | 20230829 | 160200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 222 | 20230829 | 160100 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 223 | 20230829 | 160000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 224 | 20230829 | 155900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 225 | 20230829 | 155800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 226 | 20230829 | 155700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 227 | 20230829 | 155600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 228 | 20230829 | 155500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 229 | 20230829 | 155400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 230 | 20230829 | 155300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 231 | 20230829 | 155200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 232 | 20230829 | 155100 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 233 | 20230829 | 155000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 234 | 20230829 | 154900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 235 | 20230829 | 154800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 236 | 20230829 | 154700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 237 | 20230829 | 154600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 238 | 20230829 | 154500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 239 | 20230829 | 154400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 240 | 20230829 | 154300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 241 | 20230829 | 154200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 242 | 20230829 | 154100 | 5894182854 | 597 | 597 | 597 | 597 | 48714 |
| 243 | 20230829 | 154000 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 244 | 20230829 | 153900 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 245 | 20230829 | 153800 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 246 | 20230829 | 153700 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 247 | 20230829 | 153600 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 248 | 20230829 | 153500 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 249 | 20230829 | 153400 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 250 | 20230829 | 153300 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 251 | 20230829 | 153200 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 252 | 20230829 | 153100 | 5894182854 | 597 | 597 | 597 | 597 | 0 |
| 253 | 20230829 | 153000 | 5894182854 | 597 | 597 | 597 | 597 | 48714 |
| 254 | 20230829 | 152900 | 5865100596 | 595 | 595 | 595 | 595 | 0 |
| 255 | 20230829 | 152800 | 5865100596 | 595 | 595 | 595 | 595 | 0 |
| 256 | 20230829 | 152700 | 5865100596 | 595 | 595 | 595 | 595 | 0 |
| 257 | 20230829 | 152600 | 5865100596 | 595 | 595 | 595 | 595 | 0 |
| 258 | 20230829 | 152500 | 5865100596 | 595 | 595 | 595 | 595 | 0 |
| 259 | 20230829 | 152400 | 5865100596 | 595 | 595 | 595 | 595 | 0 |
| 260 | 20230829 | 152300 | 5865100596 | 595 | 595 | 595 | 595 | 0 |
| 261 | 20230829 | 152200 | 5865100596 | 595 | 595 | 595 | 595 | 0 |
| 262 | 20230829 | 152100 | 5865100596 | 595 | 595 | 595 | 595 | 0 |
| 263 | 20230829 | 152000 | 5865100596 | 595 | 595 | 595 | 595 | 0 |
| 264 | 20230829 | 151900 | 5865100596 | 595 | 595 | 596 | 588 | 61394 |
| 265 | 20230829 | 151800 | 5828793093 | 595 | 596 | 597 | 595 | 4802 |
| 266 | 20230829 | 151700 | 5825929564 | 596 | 597 | 597 | 596 | 2 |
| 267 | 20230829 | 151600 | 5825928371 | 595 | 596 | 598 | 594 | 21728 |
| 268 | 20230829 | 151500 | 5813006688 | 596 | 595 | 597 | 595 | 16 |
| 269 | 20230829 | 151400 | 5812997152 | 598 | 594 | 598 | 594 | 2449 |
| 270 | 20230829 | 151300 | 5811536017 | 595 | 595 | 595 | 594 | 4422 |
| 271 | 20230829 | 151200 | 5808909169 | 594 | 595 | 595 | 594 | 2219 |
| 272 | 20230829 | 151100 | 5807588865 | 595 | 598 | 598 | 595 | 8 |
| 273 | 20230829 | 151000 | 5807584095 | 595 | 595 | 595 | 594 | 2339 |
| 274 | 20230829 | 150900 | 5806193056 | 594 | 594 | 595 | 594 | 4510 |
| 275 | 20230829 | 150800 | 5803510082 | 594 | 595 | 595 | 594 | 1923 |
| 276 | 20230829 | 150700 | 5802367665 | 595 | 595 | 595 | 595 | 1415 |
| 277 | 20230829 | 150600 | 5801525740 | 595 | 595 | 598 | 594 | 2699 |
| 278 | 20230829 | 150500 | 5799920125 | 597 | 594 | 598 | 594 | 691 |
| 279 | 20230829 | 150400 | 5799509613 | 598 | 596 | 598 | 593 | 11706 |
| 280 | 20230829 | 150300 | 5792547798 | 596 | 596 | 596 | 596 | 301 |
| 281 | 20230829 | 150200 | 5792368402 | 596 | 597 | 597 | 596 | 2276 |
| 282 | 20230829 | 150100 | 5791010899 | 598 | 598 | 598 | 597 | 2429 |
| 283 | 20230829 | 150000 | 5789558657 | 600 | 598 | 600 | 597 | 1834 |
| 284 | 20230829 | 145900 | 5788458523 | 598 | 598 | 598 | 598 | 1510 |
| 285 | 20230829 | 145800 | 5787555543 | 596 | 597 | 598 | 596 | 303 |
| 286 | 20230829 | 145700 | 5787374752 | 596 | 597 | 597 | 595 | 3593 |
| 287 | 20230829 | 145600 | 5785235647 | 595 | 597 | 597 | 595 | 3869 |
| 288 | 20230829 | 145500 | 5782928157 | 598 | 598 | 598 | 597 | 601 |
| 289 | 20230829 | 145400 | 5782568760 | 597 | 599 | 600 | 597 | 2965 |
| 290 | 20230829 | 145300 | 5780794656 | 600 | 600 | 601 | 600 | 2639 |
| 291 | 20230829 | 145200 | 5779208842 | 600 | 600 | 601 | 600 | 8359 |
| 292 | 20230829 | 145100 | 5774191432 | 598 | 599 | 599 | 598 | 605 |
| 293 | 20230829 | 145000 | 5773829038 | 599 | 600 | 600 | 599 | 1012 |
| 294 | 20230829 | 144900 | 5773221841 | 600 | 599 | 600 | 598 | 1772 |
| 295 | 20230829 | 144800 | 5772159919 | 599 | 598 | 600 | 597 | 7724 |
| 296 | 20230829 | 144700 | 5767531684 | 596 | 596 | 596 | 596 | 2188 |
| 297 | 20230829 | 144600 | 5766227636 | 596 | 597 | 597 | 596 | 3001 |
| 298 | 20230829 | 144500 | 5764437556 | 597 | 596 | 597 | 596 | 16882 |
| 299 | 20230829 | 144400 | 5754375813 | 595 | 595 | 595 | 595 | 0 |
| 300 | 20230829 | 144300 | 5754375813 | 595 | 596 | 596 | 594 | 2428 |
| 301 | 20230829 | 144200 | 5752932948 | 596 | 595 | 598 | 592 | 15555 |
| 302 | 20230829 | 144100 | 5743686286 | 598 | 597 | 598 | 596 | 5020 |
| 303 | 20230829 | 144000 | 5740694281 | 598 | 598 | 598 | 597 | 1227 |
| 304 | 20230829 | 143900 | 5739960536 | 598 | 598 | 598 | 597 | 1929 |
| 305 | 20230829 | 143800 | 5738808796 | 598 | 598 | 598 | 598 | 4 |
| 306 | 20230829 | 143700 | 5738806404 | 598 | 599 | 599 | 598 | 693 |
| 307 | 20230829 | 143600 | 5738391987 | 599 | 598 | 599 | 598 | 4 |
| 308 | 20230829 | 143500 | 5738389594 | 597 | 597 | 600 | 597 | 14558 |
| 309 | 20230829 | 143400 | 5729661006 | 597 | 597 | 597 | 596 | 24 |
| 310 | 20230829 | 143300 | 5729646698 | 597 | 597 | 597 | 597 | 584 |
| 311 | 20230829 | 143200 | 5729298050 | 597 | 597 | 598 | 597 | 218 |
| 312 | 20230829 | 143100 | 5729167699 | 598 | 597 | 598 | 597 | 2220 |
| 313 | 20230829 | 143000 | 5727840450 | 597 | 597 | 597 | 597 | 16 |
| 314 | 20230829 | 142900 | 5727830898 | 597 | 597 | 598 | 597 | 1364 |
| 315 | 20230829 | 142800 | 5727015838 | 597 | 595 | 598 | 595 | 4179 |
| 316 | 20230829 | 142700 | 5724519476 | 595 | 595 | 595 | 594 | 225 |
| 317 | 20230829 | 142600 | 5724385613 | 595 | 596 | 597 | 595 | 312 |
| 318 | 20230829 | 142500 | 5724199866 | 596 | 595 | 596 | 595 | 1921 |
| 319 | 20230829 | 142400 | 5723056866 | 595 | 595 | 596 | 595 | 540 |
| 320 | 20230829 | 142300 | 5722735555 | 595 | 595 | 595 | 595 | 1880 |
| 321 | 20230829 | 142200 | 5721616955 | 595 | 595 | 595 | 595 | 2272 |
| 322 | 20230829 | 142100 | 5720265115 | 595 | 594 | 596 | 594 | 514 |
| 323 | 20230829 | 142000 | 5719959292 | 594 | 594 | 596 | 592 | 12751 |
| 324 | 20230829 | 141900 | 5712386976 | 593 | 592 | 594 | 592 | 3840 |
| 325 | 20230829 | 141800 | 5710110792 | 592 | 592 | 593 | 592 | 1801 |
| 326 | 20230829 | 141700 | 5709044490 | 592 | 594 | 594 | 592 | 2 |
| 327 | 20230829 | 141600 | 5709043304 | 593 | 593 | 593 | 593 | 2627 |
| 328 | 20230829 | 141500 | 5707485493 | 593 | 594 | 594 | 593 | 1775 |
| 329 | 20230829 | 141400 | 5706431144 | 594 | 595 | 595 | 594 | 403 |
| 330 | 20230829 | 141300 | 5706191761 | 594 | 595 | 595 | 594 | 969 |
| 331 | 20230829 | 141200 | 5705615207 | 595 | 596 | 596 | 595 | 59 |
| 332 | 20230829 | 141100 | 5705580095 | 596 | 596 | 596 | 596 | 3032 |
| 333 | 20230829 | 141000 | 5703773023 | 597 | 597 | 597 | 597 | 84 |
| 334 | 20230829 | 140900 | 5703722875 | 597 | 597 | 599 | 597 | 3032 |
| 335 | 20230829 | 140800 | 5701906723 | 599 | 595 | 599 | 595 | 9939 |
| 336 | 20230829 | 140700 | 5695973680 | 595 | 594 | 595 | 590 | 16989 |
| 337 | 20230829 | 140600 | 5685937660 | 590 | 592 | 592 | 590 | 10201 |
| 338 | 20230829 | 140500 | 5679908400 | 591 | 593 | 594 | 591 | 6888 |
| 339 | 20230829 | 140400 | 5675833676 | 592 | 592 | 592 | 592 | 369 |
| 340 | 20230829 | 140300 | 5675615228 | 593 | 592 | 594 | 592 | 5586 |
| 341 | 20230829 | 140200 | 5672308173 | 592 | 593 | 593 | 592 | 2620 |
| 342 | 20230829 | 140100 | 5670757113 | 594 | 593 | 595 | 593 | 568 |
| 343 | 20230829 | 140000 | 5670420227 | 593 | 595 | 595 | 593 | 410 |
| 344 | 20230829 | 135900 | 5670176659 | 596 | 596 | 596 | 593 | 835 |
| 345 | 20230829 | 135800 | 5669679834 | 595 | 595 | 596 | 593 | 622 |
| 346 | 20230829 | 135700 | 5669310032 | 595 | 595 | 595 | 592 | 2254 |
| 347 | 20230829 | 135600 | 5667969436 | 595 | 595 | 595 | 593 | 1471 |
| 348 | 20230829 | 135500 | 5667097109 | 595 | 595 | 595 | 595 | 10 |
| 349 | 20230829 | 135400 | 5667091159 | 595 | 595 | 595 | 595 | 5096 |
| 350 | 20230829 | 135300 | 5664059039 | 594 | 594 | 595 | 594 | 692 |
| 351 | 20230829 | 135200 | 5663647990 | 595 | 592 | 595 | 592 | 862 |
| 352 | 20230829 | 135100 | 5663135499 | 593 | 593 | 595 | 592 | 159 |
| 353 | 20230829 | 135000 | 5663041073 | 595 | 594 | 595 | 593 | 3959 |
| 354 | 20230829 | 134900 | 5660693214 | 595 | 593 | 596 | 593 | 9510 |
| 355 | 20230829 | 134800 | 5655045072 | 591 | 592 | 592 | 591 | 4657 |
| 356 | 20230829 | 134700 | 5652288146 | 593 | 593 | 593 | 593 | 5 |
| 357 | 20230829 | 134600 | 5652285181 | 592 | 592 | 592 | 592 | 100 |
| 358 | 20230829 | 134500 | 5652225981 | 593 | 594 | 594 | 593 | 2502 |
| 359 | 20230829 | 134400 | 5650742281 | 595 | 593 | 595 | 593 | 6465 |
| 360 | 20230829 | 134300 | 5646901111 | 593 | 593 | 593 | 591 | 3458 |
| 361 | 20230829 | 134200 | 5644856517 | 591 | 594 | 594 | 591 | 2345 |
| 362 | 20230829 | 134100 | 5643465803 | 594 | 591 | 594 | 591 | 5331 |
| 363 | 20230829 | 134000 | 5640307202 | 590 | 591 | 591 | 590 | 3580 |
| 364 | 20230829 | 133900 | 5638193257 | 591 | 591 | 592 | 591 | 156 |
| 365 | 20230829 | 133800 | 5638100961 | 592 | 590 | 592 | 590 | 257 |
| 366 | 20230829 | 133700 | 5637949327 | 590 | 592 | 592 | 590 | 551 |
| 367 | 20230829 | 133600 | 5637624178 | 590 | 590 | 590 | 590 | 3218 |
| 368 | 20230829 | 133500 | 5635725558 | 590 | 591 | 592 | 590 | 210 |
| 369 | 20230829 | 133400 | 5635601556 | 592 | 590 | 592 | 590 | 31 |
| 370 | 20230829 | 133300 | 5635583217 | 592 | 593 | 593 | 592 | 756 |
| 371 | 20230829 | 133200 | 5635135565 | 593 | 593 | 593 | 592 | 319 |
| 372 | 20230829 | 133100 | 5634946476 | 593 | 591 | 593 | 591 | 2463 |
| 373 | 20230829 | 133000 | 5633487971 | 590 | 591 | 592 | 590 | 52 |
| 374 | 20230829 | 132900 | 5633457281 | 591 | 590 | 592 | 590 | 570 |
| 375 | 20230829 | 132800 | 5633120951 | 591 | 592 | 592 | 590 | 71 |
| 376 | 20230829 | 132700 | 5633079005 | 590 | 591 | 592 | 589 | 3846 |
| 377 | 20230829 | 132600 | 5630809802 | 589 | 591 | 592 | 589 | 13474 |
| 378 | 20230829 | 132500 | 5622856614 | 591 | 592 | 592 | 591 | 1041 |
| 379 | 20230829 | 132400 | 5622240856 | 592 | 591 | 592 | 590 | 3281 |
| 380 | 20230829 | 132300 | 5620301785 | 592 | 589 | 592 | 589 | 11398 |
| 381 | 20230829 | 132200 | 5613586387 | 588 | 593 | 593 | 588 | 15542 |
| 382 | 20230829 | 132100 | 5604443903 | 593 | 593 | 593 | 591 | 24 |
| 383 | 20230829 | 132000 | 5604429674 | 593 | 593 | 593 | 591 | 44 |
| 384 | 20230829 | 131900 | 5604403584 | 592 | 592 | 592 | 592 | 284 |
| 385 | 20230829 | 131800 | 5604235456 | 592 | 589 | 592 | 588 | 3641 |
| 386 | 20230829 | 131700 | 5602094328 | 589 | 593 | 593 | 587 | 12804 |
| 387 | 20230829 | 131600 | 5594557596 | 593 | 591 | 593 | 590 | 5827 |
| 388 | 20230829 | 131500 | 5591118576 | 591 | 594 | 594 | 590 | 11525 |
| 389 | 20230829 | 131400 | 5584318383 | 594 | 596 | 596 | 590 | 40417 |
| 390 | 20230829 | 131300 | 5560386977 | 596 | 595 | 596 | 593 | 156 |
| 391 | 20230829 | 131200 | 5560294414 | 594 | 594 | 595 | 593 | 1023 |
| 392 | 20230829 | 131100 | 5559686752 | 595 | 593 | 596 | 593 | 708 |
| 393 | 20230829 | 131000 | 5559266887 | 594 | 594 | 594 | 593 | 9459 |
| 394 | 20230829 | 130900 | 5553651137 | 594 | 596 | 596 | 594 | 14 |
| 395 | 20230829 | 130800 | 5553642797 | 593 | 597 | 597 | 593 | 12535 |
| 396 | 20230829 | 130700 | 5546191972 | 596 | 596 | 596 | 596 | 900 |
| 397 | 20230829 | 130600 | 5545655572 | 596 | 597 | 597 | 595 | 23330 |
| 398 | 20230829 | 130500 | 5531754498 | 597 | 597 | 598 | 597 | 2455 |
| 399 | 20230829 | 130400 | 5530288663 | 596 | 596 | 596 | 596 | 288 |
| 400 | 20230829 | 130300 | 5530117015 | 597 | 597 | 597 | 597 | 2357 |
| 401 | 20230829 | 130200 | 5528709886 | 599 | 599 | 599 | 599 | 496 |
| 402 | 20230829 | 130100 | 5528412782 | 599 | 597 | 599 | 597 | 34 |
| 403 | 20230829 | 130000 | 5528392418 | 599 | 598 | 599 | 598 | 583 |
| 404 | 20230829 | 125900 | 5528043255 | 596 | 598 | 598 | 596 | 1688 |
| 405 | 20230829 | 125800 | 5527035849 | 598 | 598 | 599 | 598 | 547 |
| 406 | 20230829 | 125700 | 5526708742 | 598 | 598 | 598 | 598 | 607 |
| 407 | 20230829 | 125600 | 5526345756 | 599 | 600 | 600 | 599 | 288 |
| 408 | 20230829 | 125500 | 5526173209 | 600 | 599 | 600 | 599 | 2753 |
| 409 | 20230829 | 125400 | 5524524112 | 599 | 601 | 601 | 599 | 2646 |
| 410 | 20230829 | 125300 | 5522936482 | 601 | 600 | 602 | 600 | 5366 |
| 411 | 20230829 | 125200 | 5519713673 | 600 | 598 | 600 | 598 | 111 |
| 412 | 20230829 | 125100 | 5519647175 | 598 | 598 | 598 | 598 | 1755 |
| 413 | 20230829 | 125000 | 5518597685 | 600 | 599 | 600 | 598 | 2230 |
| 414 | 20230829 | 124900 | 5517260933 | 599 | 598 | 599 | 598 | 1212 |
| 415 | 20230829 | 124800 | 5516536150 | 597 | 597 | 597 | 597 | 386 |
| 416 | 20230829 | 124700 | 5516305708 | 597 | 595 | 597 | 595 | 3568 |
| 417 | 20230829 | 124600 | 5514182108 | 595 | 597 | 597 | 595 | 3173 |
| 418 | 20230829 | 124500 | 5512293242 | 597 | 596 | 597 | 595 | 5714 |
| 419 | 20230829 | 124400 | 5508890911 | 597 | 596 | 597 | 595 | 813 |
| 420 | 20230829 | 124300 | 5508406352 | 596 | 595 | 597 | 595 | 5031 |
| 421 | 20230829 | 124200 | 5505403448 | 595 | 594 | 597 | 594 | 8857 |
| 422 | 20230829 | 124100 | 5500137721 | 593 | 594 | 594 | 593 | 4805 |
| 423 | 20230829 | 124000 | 5497283552 | 593 | 592 | 593 | 592 | 151 |
| 424 | 20230829 | 123900 | 5497194035 | 593 | 593 | 593 | 592 | 3871 |
| 425 | 20230829 | 123800 | 5494902333 | 592 | 593 | 593 | 592 | 6314 |
| 426 | 20230829 | 123700 | 5491163955 | 593 | 593 | 593 | 593 | 2140 |
| 427 | 20230829 | 123600 | 5489894935 | 593 | 594 | 594 | 593 | 9054 |
| 428 | 20230829 | 123500 | 5484516890 | 594 | 595 | 595 | 594 | 71 |
| 429 | 20230829 | 123400 | 5484474652 | 595 | 594 | 595 | 594 | 959 |
| 430 | 20230829 | 123300 | 5483905005 | 594 | 595 | 595 | 594 | 1127 |
| 431 | 20230829 | 123200 | 5483234583 | 595 | 596 | 596 | 595 | 446 |
| 432 | 20230829 | 123100 | 5482969176 | 595 | 595 | 595 | 595 | 1738 |
| 433 | 20230829 | 123000 | 5481935066 | 595 | 595 | 597 | 594 | 468 |
| 434 | 20230829 | 122900 | 5481656718 | 597 | 595 | 598 | 594 | 4237 |
| 435 | 20230829 | 122800 | 5479136265 | 595 | 597 | 597 | 595 | 87 |
| 436 | 20230829 | 122700 | 5479084346 | 597 | 595 | 597 | 595 | 103 |
| 437 | 20230829 | 122600 | 5479023055 | 595 | 596 | 597 | 595 | 2069 |
| 438 | 20230829 | 122500 | 5477789924 | 597 | 598 | 598 | 597 | 984 |
| 439 | 20230829 | 122400 | 5477202475 | 596 | 596 | 596 | 596 | 1182 |
| 440 | 20230829 | 122300 | 5476498003 | 595 | 595 | 596 | 595 | 1655 |
| 441 | 20230829 | 122200 | 5475513078 | 596 | 600 | 600 | 596 | 14224 |
| 442 | 20230829 | 122100 | 5467021245 | 600 | 599 | 600 | 599 | 4572 |
| 443 | 20230829 | 122000 | 5464281447 | 599 | 599 | 600 | 596 | 16095 |
| 444 | 20230829 | 121900 | 5454635080 | 599 | 598 | 599 | 598 | 2551 |
| 445 | 20230829 | 121800 | 5453109580 | 598 | 597 | 598 | 594 | 4364 |
| 446 | 20230829 | 121700 | 5450501477 | 597 | 598 | 598 | 593 | 13 |
| 447 | 20230829 | 121600 | 5450493746 | 594 | 596 | 599 | 593 | 10859 |
| 448 | 20230829 | 121500 | 5444008015 | 595 | 594 | 595 | 594 | 1967 |
| 449 | 20230829 | 121400 | 5442838650 | 594 | 594 | 594 | 592 | 3 |
| 450 | 20230829 | 121300 | 5442836870 | 594 | 594 | 594 | 594 | 44 |
| 451 | 20230829 | 121200 | 5442810734 | 594 | 594 | 594 | 594 | 5 |
| 452 | 20230829 | 121100 | 5442807764 | 594 | 593 | 594 | 591 | 5163 |
| 453 | 20230829 | 121000 | 5439749476 | 593 | 593 | 594 | 590 | 2978 |
| 454 | 20230829 | 120900 | 5437988015 | 594 | 595 | 595 | 594 | 9511 |
| 455 | 20230829 | 120800 | 5432338479 | 595 | 596 | 597 | 594 | 4198 |
| 456 | 20230829 | 120700 | 5429842509 | 596 | 596 | 597 | 594 | 7033 |
| 457 | 20230829 | 120600 | 5425653033 | 596 | 596 | 597 | 594 | 2655 |
| 458 | 20230829 | 120500 | 5424070838 | 596 | 596 | 597 | 595 | 3075 |
| 459 | 20230829 | 120400 | 5422238678 | 596 | 593 | 596 | 593 | 12527 |
| 460 | 20230829 | 120300 | 5414788179 | 593 | 590 | 593 | 590 | 11 |
| 461 | 20230829 | 120200 | 5414781686 | 593 | 593 | 594 | 593 | 1615 |
| 462 | 20230829 | 120100 | 5413823390 | 594 | 594 | 594 | 594 | 11205 |
| 463 | 20230829 | 120000 | 5407167620 | 594 | 590 | 594 | 590 | 1580 |
| 464 | 20230829 | 115900 | 5406231801 | 590 | 590 | 590 | 590 | 1101 |
| 465 | 20230829 | 115800 | 5405582211 | 590 | 590 | 590 | 589 | 3003 |
| 466 | 20230829 | 115700 | 5403810446 | 590 | 589 | 590 | 588 | 10673 |
| 467 | 20230829 | 115600 | 5397533663 | 589 | 590 | 590 | 589 | 2135 |
| 468 | 20230829 | 115500 | 5396276087 | 590 | 590 | 590 | 589 | 914 |
| 469 | 20230829 | 115400 | 5395736920 | 590 | 590 | 592 | 589 | 11149 |
| 470 | 20230829 | 115300 | 5389161573 | 590 | 592 | 592 | 589 | 10397 |
| 471 | 20230829 | 115200 | 5383027697 | 592 | 594 | 594 | 592 | 21 |
| 472 | 20230829 | 115100 | 5383015261 | 593 | 592 | 593 | 591 | 21974 |
| 473 | 20230829 | 115000 | 5370002298 | 593 | 596 | 598 | 593 | 29005 |
| 474 | 20230829 | 114900 | 5352754943 | 596 | 597 | 597 | 592 | 6621 |
| 475 | 20230829 | 114800 | 5348826892 | 597 | 593 | 598 | 592 | 18807 |
| 476 | 20230829 | 114700 | 5337658241 | 592 | 590 | 592 | 590 | 10957 |
| 477 | 20230829 | 114600 | 5331173758 | 591 | 592 | 592 | 591 | 4371 |
| 478 | 20230829 | 114500 | 5328588123 | 591 | 590 | 592 | 589 | 11615 |
| 479 | 20230829 | 114400 | 5321733426 | 590 | 590 | 590 | 589 | 3130 |
| 480 | 20230829 | 114300 | 5319887137 | 590 | 588 | 590 | 588 | 4914 |
| 481 | 20230829 | 114200 | 5316993076 | 588 | 588 | 589 | 588 | 3290 |
| 482 | 20230829 | 114100 | 5315058231 | 588 | 589 | 589 | 588 | 5016 |
| 483 | 20230829 | 114000 | 5312108742 | 588 | 588 | 588 | 586 | 29347 |
| 484 | 20230829 | 113900 | 5294854465 | 588 | 587 | 588 | 587 | 7353 |
| 485 | 20230829 | 113800 | 5290538251 | 586 | 586 | 588 | 586 | 3893 |
| 486 | 20230829 | 113700 | 5288253701 | 588 | 587 | 588 | 586 | 2685 |
| 487 | 20230829 | 113600 | 5286678576 | 586 | 590 | 590 | 586 | 30527 |
| 488 | 20230829 | 113500 | 5268719016 | 590 | 590 | 590 | 589 | 11958 |
| 489 | 20230829 | 113400 | 5261666202 | 590 | 590 | 590 | 589 | 9311 |
| 490 | 20230829 | 113300 | 5256174925 | 589 | 589 | 590 | 588 | 5982 |
| 491 | 20230829 | 113200 | 5252650196 | 588 | 588 | 590 | 586 | 2382 |
| 492 | 20230829 | 113100 | 5251252565 | 588 | 589 | 591 | 587 | 5040 |
| 493 | 20230829 | 113000 | 5248291095 | 590 | 591 | 591 | 587 | 10023 |
| 494 | 20230829 | 112900 | 5242401540 | 588 | 592 | 592 | 588 | 13385 |
| 495 | 20230829 | 112800 | 5234498858 | 591 | 590 | 592 | 588 | 12017 |
| 496 | 20230829 | 112700 | 5227400410 | 591 | 591 | 591 | 587 | 2623 |
| 497 | 20230829 | 112600 | 5225855850 | 591 | 589 | 591 | 589 | 3302 |
| 498 | 20230829 | 112500 | 5223908120 | 590 | 588 | 590 | 587 | 9368 |
| 499 | 20230829 | 112400 | 5218405971 | 589 | 590 | 590 | 589 | 3437 |
| 500 | 20230829 | 112300 | 5216381498 | 590 | 592 | 592 | 587 | 7460 |
| 501 | 20230829 | 112200 | 5211991075 | 592 | 588 | 592 | 587 | 18459 |
| 502 | 20230829 | 112100 | 5201126239 | 590 | 592 | 592 | 587 | 28076 |
| 503 | 20230829 | 112000 | 5184554879 | 592 | 591 | 592 | 587 | 60957 |
| 504 | 20230829 | 111900 | 5148641248 | 591 | 591 | 594 | 591 | 32241 |
| 505 | 20230829 | 111800 | 5129562960 | 595 | 594 | 596 | 591 | 57134 |
| 506 | 20230829 | 111700 | 5095732432 | 594 | 596 | 596 | 594 | 10296 |
| 507 | 20230829 | 111600 | 5089611469 | 597 | 597 | 597 | 597 | 1022 |
| 508 | 20230829 | 111500 | 5089001335 | 597 | 597 | 597 | 596 | 2280 |
| 509 | 20230829 | 111400 | 5087640296 | 597 | 596 | 598 | 594 | 3494 |
| 510 | 20230829 | 111300 | 5085560031 | 598 | 597 | 598 | 597 | 1181 |
| 511 | 20230829 | 111200 | 5084854973 | 597 | 597 | 597 | 594 | 6445 |
| 512 | 20230829 | 111100 | 5081015945 | 597 | 596 | 597 | 593 | 8083 |
| 513 | 20230829 | 111000 | 5076213404 | 597 | 594 | 598 | 594 | 5525 |
| 514 | 20230829 | 110900 | 5072922823 | 596 | 595 | 596 | 591 | 9226 |
| 515 | 20230829 | 110800 | 5067454690 | 595 | 598 | 598 | 591 | 39127 |
| 516 | 20230829 | 110700 | 5044250635 | 596 | 596 | 599 | 595 | 7286 |
| 517 | 20230829 | 110600 | 5039911454 | 599 | 598 | 599 | 595 | 13074 |
| 518 | 20230829 | 110500 | 5032115964 | 598 | 598 | 600 | 597 | 3421 |
| 519 | 20230829 | 110400 | 5030069857 | 600 | 600 | 600 | 597 | 5558 |
| 520 | 20230829 | 110300 | 5026741470 | 600 | 600 | 600 | 597 | 3728 |
| 521 | 20230829 | 110200 | 5024505231 | 600 | 601 | 603 | 596 | 37030 |
| 522 | 20230829 | 110100 | 5002350192 | 600 | 601 | 601 | 596 | 13619 |
| 523 | 20230829 | 110000 | 4994212366 | 601 | 600 | 601 | 597 | 2287 |
| 524 | 20230829 | 105900 | 4992840206 | 600 | 600 | 600 | 596 | 36555 |
| 525 | 20230829 | 105800 | 4970979204 | 600 | 601 | 602 | 600 | 5974 |
| 526 | 20230829 | 105700 | 4967392345 | 602 | 602 | 602 | 601 | 1779 |
| 527 | 20230829 | 105600 | 4966322450 | 602 | 599 | 602 | 598 | 15277 |
| 528 | 20230829 | 105500 | 4957160364 | 599 | 595 | 599 | 595 | 12141 |
| 529 | 20230829 | 105400 | 4949916690 | 599 | 599 | 599 | 595 | 62634 |
| 530 | 20230829 | 105300 | 4912543594 | 599 | 594 | 601 | 594 | 30167 |
| 531 | 20230829 | 105200 | 4894517734 | 600 | 607 | 608 | 593 | 159929 |
| 532 | 20230829 | 105100 | 4798530519 | 606 | 609 | 609 | 605 | 57659 |
| 533 | 20230829 | 105000 | 4763546918 | 611 | 610 | 611 | 608 | 6357 |
| 534 | 20230829 | 104900 | 4759674451 | 611 | 607 | 612 | 607 | 5771 |
| 535 | 20230829 | 104800 | 4756159645 | 612 | 609 | 613 | 607 | 20932 |
| 536 | 20230829 | 104700 | 4743428399 | 609 | 610 | 613 | 609 | 2092 |
| 537 | 20230829 | 104600 | 4742151606 | 613 | 609 | 614 | 608 | 25410 |
| 538 | 20230829 | 104500 | 4726687574 | 610 | 613 | 614 | 610 | 23442 |
| 539 | 20230829 | 104400 | 4712351355 | 613 | 616 | 616 | 613 | 9950 |
| 540 | 20230829 | 104300 | 4706238385 | 616 | 618 | 619 | 616 | 26183 |
| 541 | 20230829 | 104200 | 4690080101 | 618 | 615 | 618 | 615 | 10808 |
| 542 | 20230829 | 104100 | 4683415577 | 615 | 613 | 615 | 612 | 19697 |
| 543 | 20230829 | 104000 | 4671331041 | 613 | 614 | 614 | 612 | 12892 |
| 544 | 20230829 | 103900 | 4663432868 | 614 | 611 | 614 | 611 | 2718 |
| 545 | 20230829 | 103800 | 4661764571 | 614 | 613 | 614 | 612 | 14397 |
| 546 | 20230829 | 103700 | 4652943108 | 612 | 611 | 613 | 610 | 7708 |
| 547 | 20230829 | 103600 | 4648229157 | 610 | 613 | 614 | 609 | 11695 |
| 548 | 20230829 | 103500 | 4641077673 | 613 | 607 | 613 | 607 | 15942 |
| 549 | 20230829 | 103400 | 4631370270 | 607 | 613 | 615 | 606 | 43046 |
| 550 | 20230829 | 103300 | 4605141471 | 615 | 612 | 617 | 611 | 6590 |
| 551 | 20230829 | 103200 | 4601108789 | 618 | 612 | 618 | 608 | 26084 |
| 552 | 20230829 | 103100 | 4585202330 | 612 | 616 | 616 | 612 | 24396 |
| 553 | 20230829 | 103000 | 4570238136 | 617 | 617 | 617 | 615 | 13505 |
| 554 | 20230829 | 102900 | 4561928794 | 617 | 611 | 618 | 611 | 9713 |
| 555 | 20230829 | 102800 | 4555952375 | 611 | 612 | 614 | 611 | 24776 |
| 556 | 20230829 | 102700 | 4540781705 | 613 | 612 | 615 | 611 | 17604 |
| 557 | 20230829 | 102600 | 4530000061 | 611 | 614 | 617 | 611 | 9210 |
| 558 | 20230829 | 102500 | 4524349703 | 617 | 617 | 618 | 614 | 8352 |
| 559 | 20230829 | 102400 | 4519206490 | 618 | 614 | 619 | 614 | 10137 |
| 560 | 20230829 | 102300 | 4512963933 | 616 | 614 | 617 | 612 | 14104 |
| 561 | 20230829 | 102200 | 4504295945 | 614 | 616 | 617 | 613 | 13981 |
| 562 | 20230829 | 102100 | 4495695812 | 616 | 611 | 616 | 611 | 16436 |
| 563 | 20230829 | 102000 | 4485613206 | 611 | 609 | 612 | 607 | 47375 |
| 564 | 20230829 | 101900 | 4456682782 | 609 | 608 | 610 | 604 | 47794 |
| 565 | 20230829 | 101800 | 4427710935 | 607 | 611 | 611 | 606 | 27224 |
| 566 | 20230829 | 101700 | 4411184053 | 611 | 608 | 611 | 607 | 38302 |
| 567 | 20230829 | 101600 | 4387873491 | 608 | 609 | 612 | 605 | 38838 |
| 568 | 20230829 | 101500 | 4364262574 | 609 | 619 | 619 | 608 | 82470 |
| 569 | 20230829 | 101400 | 4313788268 | 619 | 615 | 620 | 614 | 58975 |
| 570 | 20230829 | 101300 | 4277467998 | 615 | 615 | 615 | 615 | 0 |
| 571 | 20230829 | 101200 | 4277467998 | 615 | 618 | 618 | 615 | 17170 |
| 572 | 20230829 | 101100 | 4266898483 | 618 | 621 | 621 | 615 | 95978 |
| 573 | 20230829 | 101000 | 4207483027 | 621 | 627 | 629 | 615 | 137806 |
| 574 | 20230829 | 100900 | 4121980354 | 629 | 634 | 634 | 626 | 80673 |
| 575 | 20230829 | 100800 | 4071196159 | 632 | 637 | 638 | 632 | 72306 |
| 576 | 20230829 | 100700 | 4025394648 | 635 | 638 | 641 | 633 | 55601 |
| 577 | 20230829 | 100600 | 3989964651 | 639 | 636 | 639 | 632 | 26590 |
| 578 | 20230829 | 100500 | 3973057631 | 634 | 634 | 635 | 631 | 45451 |
| 579 | 20230829 | 100400 | 3944305943 | 633 | 637 | 638 | 633 | 40967 |
| 580 | 20230829 | 100300 | 3918326706 | 636 | 637 | 638 | 634 | 24425 |
| 581 | 20230829 | 100200 | 3902797881 | 637 | 632 | 637 | 631 | 68779 |
| 582 | 20230829 | 100100 | 3859282607 | 632 | 640 | 641 | 632 | 46092 |
| 583 | 20230829 | 100000 | 3829989870 | 641 | 640 | 643 | 638 | 15109 |
| 584 | 20230829 | 095900 | 3820309092 | 642 | 640 | 642 | 635 | 44089 |
| 585 | 20230829 | 095800 | 3792204070 | 635 | 639 | 649 | 635 | 80509 |
| 586 | 20230829 | 095700 | 3740542032 | 639 | 637 | 643 | 634 | 50117 |
| 587 | 20230829 | 095600 | 3708641253 | 638 | 643 | 651 | 635 | 129021 |
| 588 | 20230829 | 095500 | 3625477429 | 643 | 644 | 648 | 640 | 59374 |
| 589 | 20230829 | 095400 | 3587246378 | 644 | 637 | 652 | 632 | 119091 |
| 590 | 20230829 | 095300 | 3510596990 | 637 | 642 | 646 | 631 | 194466 |
| 591 | 20230829 | 095200 | 3386503211 | 643 | 651 | 655 | 642 | 105102 |
| 592 | 20230829 | 095100 | 3318619078 | 652 | 663 | 666 | 641 | 219666 |
| 593 | 20230829 | 095000 | 3175416775 | 664 | 659 | 666 | 658 | 90724 |
| 594 | 20230829 | 094900 | 3115285265 | 658 | 654 | 664 | 654 | 82942 |
| 595 | 20230829 | 094800 | 3060721491 | 654 | 654 | 658 | 652 | 44880 |
| 596 | 20230829 | 094700 | 3031377333 | 654 | 660 | 661 | 653 | 85137 |
| 597 | 20230829 | 094600 | 2975475187 | 660 | 662 | 664 | 655 | 85008 |
| 598 | 20230829 | 094500 | 2919418914 | 662 | 666 | 668 | 653 | 156475 |
| 599 | 20230829 | 094400 | 2816292293 | 668 | 654 | 671 | 652 | 212881 |
| 600 | 20230829 | 094300 | 2675115238 | 654 | 661 | 667 | 652 | 186297 |
| 601 | 20230829 | 094200 | 2552322879 | 666 | 679 | 679 | 660 | 230123 |
| 602 | 20230829 | 094100 | 2398374874 | 677 | 662 | 685 | 657 | 286115 |
| 603 | 20230829 | 094000 | 2204985708 | 662 | 678 | 687 | 652 | 564935 |
| 604 | 20230829 | 093900 | 1826309747 | 678 | 683 | 684 | 675 | 229230 |
| 605 | 20230829 | 093800 | 1670343856 | 675 | 675 | 675 | 675 | 0 |
| 606 | 20230829 | 093700 | 1670343856 | 675 | 638 | 675 | 637 | 500870 |
| 607 | 20230829 | 093600 | 1340483537 | 638 | 629 | 662 | 628 | 557175 |
| 608 | 20230829 | 093500 | 982050066 | 629 | 624 | 630 | 616 | 102402 |
| 609 | 20230829 | 093400 | 918056934 | 622 | 627 | 631 | 620 | 83519 |
| 610 | 20230829 | 093300 | 865743734 | 627 | 618 | 631 | 613 | 228471 |
| 611 | 20230829 | 093200 | 723093254 | 618 | 617 | 624 | 613 | 54244 |
| 612 | 20230829 | 093100 | 689495058 | 616 | 615 | 625 | 612 | 78873 |
| 613 | 20230829 | 093000 | 640785151 | 615 | 630 | 631 | 614 | 206635 |
| 614 | 20230829 | 092900 | 512010582 | 629 | 614 | 641 | 610 | 434943 |
| 615 | 20230829 | 092800 | 240523448 | 626 | 626 | 626 | 626 | 0 |
| 616 | 20230829 | 092700 | 240523448 | 626 | 626 | 626 | 626 | 0 |
| 617 | 20230829 | 092600 | 240523448 | 626 | 617 | 626 | 609 | 118517 |
| 618 | 20230829 | 092500 | 167153174 | 617 | 602 | 620 | 597 | 83779 |
| 619 | 20230829 | 092400 | 115933225 | 600 | 600 | 605 | 596 | 28237 |
| 620 | 20230829 | 092300 | 98970672 | 600 | 591 | 609 | 590 | 66469 |
| 621 | 20230829 | 092200 | 58988458 | 592 | 590 | 592 | 587 | 9647 |
| 622 | 20230829 | 092100 | 53290936 | 591 | 585 | 591 | 585 | 19148 |
| 623 | 20230829 | 092000 | 42016993 | 586 | 585 | 586 | 584 | 30 |
| 624 | 20230829 | 091900 | 41999438 | 585 | 582 | 586 | 582 | 8922 |
| 625 | 20230829 | 091800 | 36779219 | 584 | 584 | 584 | 584 | 150 |
| 626 | 20230829 | 091700 | 36691619 | 584 | 582 | 584 | 582 | 372 |
| 627 | 20230829 | 091600 | 36474373 | 584 | 582 | 585 | 582 | 1608 |
| 628 | 20230829 | 091500 | 35535302 | 584 | 584 | 584 | 584 | 556 |
| 629 | 20230829 | 091400 | 35210598 | 582 | 584 | 585 | 581 | 783 |
| 630 | 20230829 | 091300 | 34754368 | 585 | 584 | 585 | 584 | 22 |
| 631 | 20230829 | 091200 | 34741504 | 584 | 583 | 585 | 583 | 5433 |
| 632 | 20230829 | 091100 | 31572063 | 585 | 585 | 586 | 583 | 7392 |
| 633 | 20230829 | 091000 | 27243236 | 584 | 581 | 584 | 581 | 15248 |
| 634 | 20230829 | 090900 | 18343209 | 578 | 578 | 583 | 578 | 25 |
| 635 | 20230829 | 090800 | 18328651 | 583 | 577 | 583 | 577 | 398 |
| 636 | 20230829 | 090700 | 18096935 | 580 | 580 | 580 | 577 | 1945 |
| 637 | 20230829 | 090600 | 16971056 | 580 | 583 | 583 | 580 | 871 |
| 638 | 20230829 | 090500 | 16463488 | 580 | 583 | 583 | 580 | 90 |
| 639 | 20230829 | 090400 | 16411021 | 580 | 583 | 584 | 580 | 3687 |
| 640 | 20230829 | 090300 | 14263641 | 583 | 581 | 584 | 579 | 3040 |
| 641 | 20230829 | 090200 | 12498821 | 583 | 584 | 584 | 579 | 3539 |
| 642 | 20230829 | 090100 | 10441692 | 582 | 579 | 587 | 579 | 2728 |
| 643 | 20230829 | 090000 | 8859914 | 578 | 570 | 578 | 569 | 15517 |