28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 193900 | 246160878 | 580 | 580 | 580 | 580 | 18454 |
| 3 | 20230831 | 193800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 4 | 20230831 | 193700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 5 | 20230831 | 193600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 6 | 20230831 | 193500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 7 | 20230831 | 193400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 8 | 20230831 | 193300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 9 | 20230831 | 193200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 10 | 20230831 | 193100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 11 | 20230831 | 193000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 12 | 20230831 | 192900 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 13 | 20230831 | 192800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 14 | 20230831 | 192700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 15 | 20230831 | 192600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 16 | 20230831 | 192500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 17 | 20230831 | 192400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 18 | 20230831 | 192300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 19 | 20230831 | 192200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 20 | 20230831 | 192100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 21 | 20230831 | 192000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 22 | 20230831 | 191900 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 23 | 20230831 | 191800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 24 | 20230831 | 191700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 25 | 20230831 | 191600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 26 | 20230831 | 191500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 27 | 20230831 | 191400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 28 | 20230831 | 191300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 29 | 20230831 | 191200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 30 | 20230831 | 191100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 31 | 20230831 | 191000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 32 | 20230831 | 190900 | 246160878 | 580 | 580 | 580 | 580 | 18454 |
| 33 | 20230831 | 190800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 34 | 20230831 | 190700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 35 | 20230831 | 190600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 36 | 20230831 | 190500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 37 | 20230831 | 190400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 38 | 20230831 | 190300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 39 | 20230831 | 190200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 40 | 20230831 | 190100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 41 | 20230831 | 190000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 42 | 20230831 | 185900 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 43 | 20230831 | 185800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 44 | 20230831 | 185700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 45 | 20230831 | 185600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 46 | 20230831 | 185500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 47 | 20230831 | 185400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 48 | 20230831 | 185300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 49 | 20230831 | 185200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 50 | 20230831 | 185100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 51 | 20230831 | 185000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 52 | 20230831 | 184900 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 53 | 20230831 | 184800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 54 | 20230831 | 184700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 55 | 20230831 | 184600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 56 | 20230831 | 184500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 57 | 20230831 | 184400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 58 | 20230831 | 184300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 59 | 20230831 | 184200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 60 | 20230831 | 184100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 61 | 20230831 | 184000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 62 | 20230831 | 183900 | 246160878 | 580 | 580 | 580 | 580 | 18454 |
| 63 | 20230831 | 183800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 64 | 20230831 | 183700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 65 | 20230831 | 183600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 66 | 20230831 | 183500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 67 | 20230831 | 183400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 68 | 20230831 | 183300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 69 | 20230831 | 183200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 70 | 20230831 | 183100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 71 | 20230831 | 183000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 72 | 20230831 | 182900 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 73 | 20230831 | 182800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 74 | 20230831 | 182700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 75 | 20230831 | 182600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 76 | 20230831 | 182500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 77 | 20230831 | 182400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 78 | 20230831 | 182300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 79 | 20230831 | 182200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 80 | 20230831 | 182100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 81 | 20230831 | 182000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 82 | 20230831 | 181900 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 83 | 20230831 | 181800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 84 | 20230831 | 181700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 85 | 20230831 | 181600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 86 | 20230831 | 181500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 87 | 20230831 | 181400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 88 | 20230831 | 181300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 89 | 20230831 | 181200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 90 | 20230831 | 181100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 91 | 20230831 | 181000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 92 | 20230831 | 180900 | 246160878 | 580 | 580 | 580 | 580 | 18454 |
| 93 | 20230831 | 180800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 94 | 20230831 | 180700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 95 | 20230831 | 180600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 96 | 20230831 | 180500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 97 | 20230831 | 180400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 98 | 20230831 | 180300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 99 | 20230831 | 180200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 100 | 20230831 | 180100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 101 | 20230831 | 180000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 102 | 20230831 | 175900 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 103 | 20230831 | 175800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 104 | 20230831 | 175700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 105 | 20230831 | 175600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 106 | 20230831 | 175500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 107 | 20230831 | 175400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 108 | 20230831 | 175300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 109 | 20230831 | 175200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 110 | 20230831 | 175100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 111 | 20230831 | 175000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 112 | 20230831 | 174900 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 113 | 20230831 | 174800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 114 | 20230831 | 174700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 115 | 20230831 | 174600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 116 | 20230831 | 174500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 117 | 20230831 | 174400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 118 | 20230831 | 174300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 119 | 20230831 | 174200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 120 | 20230831 | 174100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 121 | 20230831 | 174000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 122 | 20230831 | 173900 | 246160878 | 580 | 580 | 580 | 580 | 18454 |
| 123 | 20230831 | 173800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 124 | 20230831 | 173700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 125 | 20230831 | 173600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 126 | 20230831 | 173500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 127 | 20230831 | 173400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 128 | 20230831 | 173300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 129 | 20230831 | 173200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 130 | 20230831 | 173100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 131 | 20230831 | 173000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 132 | 20230831 | 172900 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 133 | 20230831 | 172800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 134 | 20230831 | 172700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 135 | 20230831 | 172600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 136 | 20230831 | 172500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 137 | 20230831 | 172400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 138 | 20230831 | 172300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 139 | 20230831 | 172200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 140 | 20230831 | 172100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 141 | 20230831 | 172000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 142 | 20230831 | 171900 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 143 | 20230831 | 171800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 144 | 20230831 | 171700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 145 | 20230831 | 171600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 146 | 20230831 | 171500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 147 | 20230831 | 171400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 148 | 20230831 | 171300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 149 | 20230831 | 171200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 150 | 20230831 | 171100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 151 | 20230831 | 171000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 152 | 20230831 | 170900 | 246160878 | 580 | 580 | 580 | 580 | 18454 |
| 153 | 20230831 | 170800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 154 | 20230831 | 170700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 155 | 20230831 | 170600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 156 | 20230831 | 170500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 157 | 20230831 | 170400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 158 | 20230831 | 170300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 159 | 20230831 | 170200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 160 | 20230831 | 170100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 161 | 20230831 | 170000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 162 | 20230831 | 165900 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 163 | 20230831 | 165800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 164 | 20230831 | 165700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 165 | 20230831 | 165600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 166 | 20230831 | 165500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 167 | 20230831 | 165400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 168 | 20230831 | 165300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 169 | 20230831 | 165200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 170 | 20230831 | 165100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 171 | 20230831 | 165000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 172 | 20230831 | 164900 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 173 | 20230831 | 164800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 174 | 20230831 | 164700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 175 | 20230831 | 164600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 176 | 20230831 | 164500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 177 | 20230831 | 164400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 178 | 20230831 | 164300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 179 | 20230831 | 164200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 180 | 20230831 | 164100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 181 | 20230831 | 164000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 182 | 20230831 | 163900 | 246160878 | 580 | 580 | 580 | 580 | 18454 |
| 183 | 20230831 | 163800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 184 | 20230831 | 163700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 185 | 20230831 | 163600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 186 | 20230831 | 163500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 187 | 20230831 | 163400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 188 | 20230831 | 163300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 189 | 20230831 | 163200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 190 | 20230831 | 163100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 191 | 20230831 | 163000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 192 | 20230831 | 162900 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 193 | 20230831 | 162800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 194 | 20230831 | 162700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 195 | 20230831 | 162600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 196 | 20230831 | 162500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 197 | 20230831 | 162400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 198 | 20230831 | 162300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 199 | 20230831 | 162200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 200 | 20230831 | 162100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 201 | 20230831 | 162000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 202 | 20230831 | 161900 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 203 | 20230831 | 161800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 204 | 20230831 | 161700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 205 | 20230831 | 161600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 206 | 20230831 | 161500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 207 | 20230831 | 161400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 208 | 20230831 | 161300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 209 | 20230831 | 161200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 210 | 20230831 | 161100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 211 | 20230831 | 161000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 212 | 20230831 | 160900 | 246160878 | 580 | 580 | 580 | 580 | 18454 |
| 213 | 20230831 | 160800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 214 | 20230831 | 160700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 215 | 20230831 | 160600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 216 | 20230831 | 160500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 217 | 20230831 | 160400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 218 | 20230831 | 160300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 219 | 20230831 | 160200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 220 | 20230831 | 160100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 221 | 20230831 | 160000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 222 | 20230831 | 155900 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 223 | 20230831 | 155800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 224 | 20230831 | 155700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 225 | 20230831 | 155600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 226 | 20230831 | 155500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 227 | 20230831 | 155400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 228 | 20230831 | 155300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 229 | 20230831 | 155200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 230 | 20230831 | 155100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 231 | 20230831 | 155000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 232 | 20230831 | 154900 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 233 | 20230831 | 154800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 234 | 20230831 | 154700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 235 | 20230831 | 154600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 236 | 20230831 | 154500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 237 | 20230831 | 154400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 238 | 20230831 | 154300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 239 | 20230831 | 154200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 240 | 20230831 | 154100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 241 | 20230831 | 154000 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 242 | 20230831 | 153900 | 246160878 | 580 | 580 | 580 | 580 | 18454 |
| 243 | 20230831 | 153800 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 244 | 20230831 | 153700 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 245 | 20230831 | 153600 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 246 | 20230831 | 153500 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 247 | 20230831 | 153400 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 248 | 20230831 | 153300 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 249 | 20230831 | 153200 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 250 | 20230831 | 153100 | 246160878 | 580 | 580 | 580 | 580 | 0 |
| 251 | 20230831 | 153000 | 246160878 | 580 | 580 | 580 | 580 | 18454 |
| 252 | 20230831 | 152900 | 235457558 | 583 | 583 | 583 | 583 | 0 |
| 253 | 20230831 | 152800 | 235457558 | 583 | 583 | 583 | 583 | 0 |
| 254 | 20230831 | 152700 | 235457558 | 583 | 583 | 583 | 583 | 0 |
| 255 | 20230831 | 152600 | 235457558 | 583 | 583 | 583 | 583 | 0 |
| 256 | 20230831 | 152500 | 235457558 | 583 | 583 | 583 | 583 | 0 |
| 257 | 20230831 | 152400 | 235457558 | 583 | 583 | 583 | 583 | 0 |
| 258 | 20230831 | 152300 | 235457558 | 583 | 583 | 583 | 583 | 0 |
| 259 | 20230831 | 152200 | 235457558 | 583 | 583 | 583 | 583 | 0 |
| 260 | 20230831 | 152100 | 235457558 | 583 | 583 | 583 | 583 | 0 |
| 261 | 20230831 | 152000 | 235457558 | 583 | 583 | 583 | 583 | 0 |
| 262 | 20230831 | 151900 | 235457558 | 583 | 582 | 583 | 580 | 2014 |
| 263 | 20230831 | 151800 | 234287416 | 583 | 583 | 583 | 583 | 2 |
| 264 | 20230831 | 151700 | 234286250 | 582 | 583 | 584 | 582 | 13 |
| 265 | 20230831 | 151600 | 234278677 | 584 | 584 | 584 | 583 | 12 |
| 266 | 20230831 | 151500 | 234271670 | 584 | 582 | 584 | 582 | 5001 |
| 267 | 20230831 | 151400 | 231357928 | 582 | 582 | 582 | 582 | 2 |
| 268 | 20230831 | 151300 | 231356764 | 582 | 582 | 582 | 582 | 2 |
| 269 | 20230831 | 151200 | 231355600 | 583 | 583 | 583 | 583 | 62 |
| 270 | 20230831 | 151100 | 231319454 | 582 | 582 | 582 | 582 | 4 |
| 271 | 20230831 | 151000 | 231317126 | 583 | 583 | 583 | 583 | 99 |
| 272 | 20230831 | 150900 | 231259409 | 583 | 582 | 583 | 582 | 8 |
| 273 | 20230831 | 150800 | 231254752 | 583 | 582 | 583 | 582 | 124 |
| 274 | 20230831 | 150700 | 231182583 | 583 | 583 | 583 | 583 | 0 |
| 275 | 20230831 | 150600 | 231182583 | 583 | 583 | 583 | 583 | 1 |
| 276 | 20230831 | 150500 | 231182000 | 583 | 583 | 583 | 583 | 1 |
| 277 | 20230831 | 150400 | 231181417 | 580 | 583 | 584 | 580 | 2144 |
| 278 | 20230831 | 150300 | 229933268 | 583 | 583 | 583 | 583 | 101 |
| 279 | 20230831 | 150200 | 229874385 | 583 | 583 | 583 | 583 | 1116 |
| 280 | 20230831 | 150100 | 229223757 | 584 | 584 | 584 | 583 | 3 |
| 281 | 20230831 | 150000 | 229222006 | 584 | 583 | 584 | 581 | 8981 |
| 282 | 20230831 | 145900 | 224001467 | 583 | 583 | 584 | 583 | 284 |
| 283 | 20230831 | 145800 | 223835894 | 584 | 583 | 584 | 583 | 119 |
| 284 | 20230831 | 145700 | 223766416 | 583 | 584 | 584 | 583 | 375 |
| 285 | 20230831 | 145600 | 223547591 | 584 | 583 | 584 | 583 | 22 |
| 286 | 20230831 | 145500 | 223534764 | 583 | 584 | 585 | 582 | 193 |
| 287 | 20230831 | 145400 | 223422066 | 585 | 586 | 586 | 584 | 144 |
| 288 | 20230831 | 145300 | 223337875 | 586 | 584 | 586 | 584 | 123 |
| 289 | 20230831 | 145200 | 223265930 | 584 | 583 | 584 | 583 | 13 |
| 290 | 20230831 | 145100 | 223258350 | 581 | 585 | 585 | 581 | 200 |
| 291 | 20230831 | 145000 | 223141691 | 584 | 585 | 585 | 584 | 138 |
| 292 | 20230831 | 144900 | 223060999 | 585 | 584 | 585 | 584 | 164 |
| 293 | 20230831 | 144800 | 222965222 | 585 | 584 | 586 | 584 | 2107 |
| 294 | 20230831 | 144700 | 221731515 | 584 | 583 | 584 | 583 | 12 |
| 295 | 20230831 | 144600 | 221724510 | 583 | 585 | 585 | 583 | 128 |
| 296 | 20230831 | 144500 | 221649652 | 585 | 584 | 585 | 584 | 4 |
| 297 | 20230831 | 144400 | 221647315 | 585 | 585 | 585 | 584 | 104 |
| 298 | 20230831 | 144300 | 221586577 | 586 | 586 | 586 | 586 | 1 |
| 299 | 20230831 | 144200 | 221585991 | 586 | 582 | 586 | 582 | 349 |
| 300 | 20230831 | 144100 | 221382771 | 582 | 583 | 583 | 582 | 701 |
| 301 | 20230831 | 144000 | 220974626 | 584 | 584 | 584 | 583 | 106 |
| 302 | 20230831 | 143900 | 220912728 | 584 | 584 | 584 | 583 | 88 |
| 303 | 20230831 | 143800 | 220861422 | 584 | 584 | 584 | 583 | 160 |
| 304 | 20230831 | 143700 | 220767983 | 584 | 585 | 585 | 584 | 102 |
| 305 | 20230831 | 143600 | 220708316 | 584 | 585 | 585 | 584 | 100 |
| 306 | 20230831 | 143500 | 220649818 | 587 | 586 | 587 | 586 | 495 |
| 307 | 20230831 | 143400 | 220359747 | 586 | 585 | 586 | 585 | 87 |
| 308 | 20230831 | 143300 | 220308851 | 586 | 586 | 586 | 586 | 0 |
| 309 | 20230831 | 143200 | 220308851 | 586 | 585 | 586 | 585 | 99 |
| 310 | 20230831 | 143100 | 220250935 | 586 | 586 | 586 | 586 | 5 |
| 311 | 20230831 | 143000 | 220248005 | 587 | 587 | 587 | 584 | 2105 |
| 312 | 20230831 | 142900 | 219018580 | 587 | 587 | 587 | 584 | 88 |
| 313 | 20230831 | 142800 | 218967182 | 586 | 586 | 587 | 586 | 197 |
| 314 | 20230831 | 142700 | 218851739 | 587 | 587 | 587 | 587 | 2 |
| 315 | 20230831 | 142600 | 218850565 | 587 | 586 | 587 | 586 | 99 |
| 316 | 20230831 | 142500 | 218792550 | 586 | 586 | 586 | 586 | 1 |
| 317 | 20230831 | 142400 | 218791964 | 586 | 587 | 587 | 584 | 93 |
| 318 | 20230831 | 142300 | 218737640 | 587 | 587 | 587 | 586 | 101 |
| 319 | 20230831 | 142200 | 218678452 | 587 | 584 | 587 | 584 | 2036 |
| 320 | 20230831 | 142100 | 217489425 | 584 | 583 | 584 | 583 | 4088 |
| 321 | 20230831 | 142000 | 215106022 | 583 | 583 | 583 | 583 | 1 |
| 322 | 20230831 | 141900 | 215105439 | 583 | 583 | 583 | 581 | 92 |
| 323 | 20230831 | 141800 | 215051975 | 583 | 583 | 583 | 581 | 8685 |
| 324 | 20230831 | 141700 | 210002769 | 583 | 583 | 583 | 583 | 1 |
| 325 | 20230831 | 141600 | 210002186 | 583 | 583 | 583 | 583 | 103 |
| 326 | 20230831 | 141500 | 209942137 | 583 | 583 | 583 | 582 | 252 |
| 327 | 20230831 | 141400 | 209795371 | 583 | 583 | 583 | 581 | 528 |
| 328 | 20230831 | 141300 | 209488221 | 583 | 582 | 583 | 582 | 316 |
| 329 | 20230831 | 141200 | 209304205 | 582 | 583 | 583 | 582 | 3 |
| 330 | 20230831 | 141100 | 209302458 | 583 | 582 | 583 | 582 | 1794 |
| 331 | 20230831 | 141000 | 208258176 | 582 | 584 | 584 | 582 | 171 |
| 332 | 20230831 | 140900 | 208158386 | 584 | 585 | 585 | 583 | 570 |
| 333 | 20230831 | 140800 | 207825591 | 585 | 585 | 585 | 585 | 104 |
| 334 | 20230831 | 140700 | 207764751 | 585 | 585 | 585 | 585 | 1 |
| 335 | 20230831 | 140600 | 207764166 | 584 | 584 | 584 | 584 | 98 |
| 336 | 20230831 | 140500 | 207706934 | 584 | 585 | 585 | 584 | 305 |
| 337 | 20230831 | 140400 | 207528714 | 585 | 584 | 585 | 584 | 87 |
| 338 | 20230831 | 140300 | 207477905 | 585 | 584 | 585 | 584 | 31 |
| 339 | 20230831 | 140200 | 207459800 | 584 | 584 | 584 | 584 | 0 |
| 340 | 20230831 | 140100 | 207459800 | 584 | 584 | 584 | 584 | 98 |
| 341 | 20230831 | 140000 | 207402568 | 584 | 584 | 584 | 584 | 598 |
| 342 | 20230831 | 135900 | 207053336 | 584 | 582 | 584 | 582 | 88 |
| 343 | 20230831 | 135800 | 207002118 | 584 | 584 | 584 | 584 | 99 |
| 344 | 20230831 | 135700 | 206944302 | 584 | 584 | 584 | 584 | 75 |
| 345 | 20230831 | 135600 | 206900502 | 584 | 584 | 584 | 584 | 99 |
| 346 | 20230831 | 135500 | 206842686 | 586 | 584 | 586 | 584 | 3000 |
| 347 | 20230831 | 135400 | 205090681 | 584 | 584 | 584 | 583 | 566 |
| 348 | 20230831 | 135300 | 204760224 | 584 | 584 | 584 | 584 | 98 |
| 349 | 20230831 | 135200 | 204702992 | 584 | 584 | 584 | 584 | 0 |
| 350 | 20230831 | 135100 | 204702992 | 584 | 581 | 584 | 581 | 412 |
| 351 | 20230831 | 135000 | 204462407 | 581 | 582 | 584 | 581 | 506 |
| 352 | 20230831 | 134900 | 204166916 | 582 | 582 | 583 | 581 | 4515 |
| 353 | 20230831 | 134800 | 201543449 | 583 | 582 | 583 | 582 | 100 |
| 354 | 20230831 | 134700 | 201485150 | 582 | 583 | 583 | 582 | 52 |
| 355 | 20230831 | 134600 | 201454885 | 583 | 583 | 583 | 583 | 1 |
| 356 | 20230831 | 134500 | 201454302 | 584 | 583 | 584 | 580 | 12828 |
| 357 | 20230831 | 134400 | 194007897 | 583 | 583 | 584 | 583 | 188 |
| 358 | 20230831 | 134300 | 193898194 | 584 | 584 | 584 | 584 | 98 |
| 359 | 20230831 | 134200 | 193840962 | 583 | 583 | 583 | 583 | 394 |
| 360 | 20230831 | 134100 | 193611260 | 584 | 583 | 584 | 583 | 173 |
| 361 | 20230831 | 134000 | 193510229 | 583 | 583 | 583 | 583 | 22 |
| 362 | 20230831 | 133900 | 193497403 | 583 | 582 | 583 | 582 | 144 |
| 363 | 20230831 | 133800 | 193413594 | 582 | 582 | 582 | 582 | 15 |
| 364 | 20230831 | 133700 | 193404864 | 582 | 583 | 583 | 582 | 3059 |
| 365 | 20230831 | 133600 | 191624433 | 584 | 583 | 584 | 583 | 487 |
| 366 | 20230831 | 133500 | 191340030 | 582 | 582 | 582 | 582 | 0 |
| 367 | 20230831 | 133400 | 191340030 | 582 | 583 | 583 | 582 | 267 |
| 368 | 20230831 | 133300 | 191184538 | 584 | 584 | 584 | 584 | 98 |
| 369 | 20230831 | 133200 | 191127306 | 585 | 585 | 585 | 585 | 99 |
| 370 | 20230831 | 133100 | 191069391 | 585 | 585 | 585 | 585 | 1 |
| 371 | 20230831 | 133000 | 191068806 | 581 | 586 | 586 | 581 | 1001 |
| 372 | 20230831 | 132900 | 190486980 | 586 | 585 | 586 | 581 | 186 |
| 373 | 20230831 | 132800 | 190378322 | 586 | 585 | 586 | 585 | 201 |
| 374 | 20230831 | 132700 | 190260733 | 586 | 586 | 586 | 586 | 0 |
| 375 | 20230831 | 132600 | 190260733 | 586 | 586 | 586 | 586 | 8 |
| 376 | 20230831 | 132500 | 190256045 | 586 | 583 | 586 | 581 | 9898 |
| 377 | 20230831 | 132400 | 184504743 | 582 | 585 | 585 | 582 | 20087 |
| 378 | 20230831 | 132300 | 172802335 | 585 | 586 | 586 | 585 | 98 |
| 379 | 20230831 | 132200 | 172744908 | 586 | 586 | 586 | 586 | 1 |
| 380 | 20230831 | 132100 | 172744322 | 585 | 587 | 587 | 585 | 127 |
| 381 | 20230831 | 132000 | 172669801 | 586 | 586 | 586 | 586 | 79 |
| 382 | 20230831 | 131900 | 172623507 | 585 | 585 | 585 | 585 | 100 |
| 383 | 20230831 | 131800 | 172565007 | 585 | 586 | 586 | 585 | 94 |
| 384 | 20230831 | 131700 | 172509924 | 586 | 585 | 586 | 585 | 505 |
| 385 | 20230831 | 131600 | 172214494 | 585 | 587 | 587 | 585 | 151 |
| 386 | 20230831 | 131500 | 172125912 | 587 | 587 | 587 | 587 | 93 |
| 387 | 20230831 | 131400 | 172071321 | 587 | 587 | 587 | 587 | 5 |
| 388 | 20230831 | 131300 | 172068386 | 585 | 587 | 587 | 585 | 501 |
| 389 | 20230831 | 131200 | 171774613 | 586 | 586 | 586 | 586 | 0 |
| 390 | 20230831 | 131100 | 171774613 | 586 | 585 | 586 | 585 | 519 |
| 391 | 20230831 | 131000 | 171470988 | 585 | 588 | 588 | 585 | 588 |
| 392 | 20230831 | 130900 | 171126747 | 588 | 589 | 590 | 588 | 102 |
| 393 | 20230831 | 130800 | 171066671 | 588 | 589 | 590 | 588 | 5501 |
| 394 | 20230831 | 130700 | 167821247 | 588 | 591 | 591 | 588 | 1407 |
| 395 | 20230831 | 130600 | 166990260 | 591 | 589 | 591 | 589 | 4917 |
| 396 | 20230831 | 130500 | 164088132 | 589 | 588 | 589 | 588 | 123 |
| 397 | 20230831 | 130400 | 164015807 | 588 | 588 | 588 | 588 | 98 |
| 398 | 20230831 | 130300 | 163958183 | 588 | 588 | 588 | 588 | 3 |
| 399 | 20230831 | 130200 | 163956419 | 588 | 588 | 588 | 588 | 98 |
| 400 | 20230831 | 130100 | 163898795 | 584 | 584 | 584 | 584 | 0 |
| 401 | 20230831 | 130000 | 163898795 | 584 | 584 | 584 | 584 | 0 |
| 402 | 20230831 | 125900 | 163898795 | 584 | 587 | 587 | 584 | 160 |
| 403 | 20230831 | 125800 | 163804878 | 587 | 586 | 587 | 586 | 6 |
| 404 | 20230831 | 125700 | 163801357 | 588 | 588 | 588 | 588 | 8 |
| 405 | 20230831 | 125600 | 163796653 | 584 | 588 | 588 | 584 | 201 |
| 406 | 20230831 | 125500 | 163678571 | 584 | 584 | 584 | 584 | 0 |
| 407 | 20230831 | 125400 | 163678571 | 584 | 587 | 587 | 584 | 1561 |
| 408 | 20230831 | 125300 | 162766356 | 584 | 584 | 584 | 584 | 0 |
| 409 | 20230831 | 125200 | 162766356 | 584 | 584 | 584 | 584 | 0 |
| 410 | 20230831 | 125100 | 162766356 | 584 | 584 | 584 | 584 | 0 |
| 411 | 20230831 | 125000 | 162766356 | 584 | 586 | 586 | 584 | 315 |
| 412 | 20230831 | 124900 | 162581984 | 585 | 585 | 585 | 585 | 0 |
| 413 | 20230831 | 124800 | 162581984 | 585 | 586 | 586 | 585 | 185 |
| 414 | 20230831 | 124700 | 162473661 | 585 | 585 | 585 | 585 | 0 |
| 415 | 20230831 | 124600 | 162473661 | 585 | 585 | 585 | 585 | 40 |
| 416 | 20230831 | 124500 | 162450261 | 584 | 587 | 587 | 584 | 514 |
| 417 | 20230831 | 124400 | 162149380 | 587 | 588 | 588 | 587 | 193 |
| 418 | 20230831 | 124300 | 162035991 | 587 | 587 | 587 | 587 | 0 |
| 419 | 20230831 | 124200 | 162035991 | 587 | 588 | 588 | 587 | 99 |
| 420 | 20230831 | 124100 | 161977780 | 588 | 588 | 588 | 588 | 0 |
| 421 | 20230831 | 124000 | 161977780 | 588 | 588 | 588 | 588 | 98 |
| 422 | 20230831 | 123900 | 161920156 | 587 | 587 | 587 | 587 | 3 |
| 423 | 20230831 | 123800 | 161918395 | 585 | 586 | 586 | 585 | 170 |
| 424 | 20230831 | 123700 | 161818937 | 585 | 586 | 587 | 584 | 3217 |
| 425 | 20230831 | 123600 | 159939270 | 585 | 585 | 585 | 585 | 1024 |
| 426 | 20230831 | 123500 | 159340230 | 587 | 588 | 588 | 587 | 198 |
| 427 | 20230831 | 123400 | 159223807 | 587 | 587 | 587 | 587 | 1 |
| 428 | 20230831 | 123300 | 159223220 | 590 | 587 | 590 | 587 | 7503 |
| 429 | 20230831 | 123200 | 154818659 | 587 | 589 | 589 | 587 | 598 |
| 430 | 20230831 | 123100 | 154466439 | 590 | 590 | 590 | 590 | 500 |
| 431 | 20230831 | 123000 | 154171439 | 590 | 589 | 590 | 589 | 104 |
| 432 | 20230831 | 122900 | 154110080 | 589 | 589 | 590 | 589 | 41 |
| 433 | 20230831 | 122800 | 154085907 | 585 | 585 | 585 | 585 | 0 |
| 434 | 20230831 | 122700 | 154085907 | 585 | 585 | 585 | 585 | 0 |
| 435 | 20230831 | 122600 | 154085907 | 585 | 585 | 585 | 585 | 0 |
| 436 | 20230831 | 122500 | 154085907 | 585 | 585 | 585 | 585 | 1 |
| 437 | 20230831 | 122400 | 154085322 | 585 | 589 | 589 | 585 | 132 |
| 438 | 20230831 | 122300 | 154007611 | 587 | 587 | 587 | 587 | 0 |
| 439 | 20230831 | 122200 | 154007611 | 587 | 587 | 587 | 587 | 65 |
| 440 | 20230831 | 122100 | 153969456 | 585 | 585 | 585 | 585 | 0 |
| 441 | 20230831 | 122000 | 153969456 | 585 | 588 | 590 | 585 | 4479 |
| 442 | 20230831 | 121900 | 151343055 | 585 | 589 | 589 | 585 | 122 |
| 443 | 20230831 | 121800 | 151271234 | 589 | 589 | 589 | 589 | 2 |
| 444 | 20230831 | 121700 | 151270056 | 589 | 589 | 589 | 589 | 98 |
| 445 | 20230831 | 121600 | 151212334 | 588 | 589 | 589 | 588 | 200 |
| 446 | 20230831 | 121500 | 151094626 | 590 | 590 | 590 | 590 | 98 |
| 447 | 20230831 | 121400 | 151036806 | 589 | 590 | 590 | 589 | 101 |
| 448 | 20230831 | 121300 | 150977217 | 590 | 590 | 590 | 590 | 99 |
| 449 | 20230831 | 121200 | 150918807 | 588 | 588 | 588 | 588 | 0 |
| 450 | 20230831 | 121100 | 150918807 | 588 | 590 | 590 | 588 | 191 |
| 451 | 20230831 | 121000 | 150806119 | 590 | 590 | 590 | 590 | 4 |
| 452 | 20230831 | 120900 | 150803759 | 589 | 589 | 589 | 589 | 0 |
| 453 | 20230831 | 120800 | 150803759 | 589 | 590 | 590 | 589 | 99 |
| 454 | 20230831 | 120700 | 150745350 | 590 | 590 | 590 | 590 | 99 |
| 455 | 20230831 | 120600 | 150686940 | 589 | 589 | 589 | 589 | 1 |
| 456 | 20230831 | 120500 | 150686351 | 588 | 588 | 588 | 588 | 0 |
| 457 | 20230831 | 120400 | 150686351 | 588 | 588 | 588 | 588 | 377 |
| 458 | 20230831 | 120300 | 150464675 | 586 | 587 | 587 | 586 | 214 |
| 459 | 20230831 | 120200 | 150339258 | 591 | 591 | 591 | 586 | 225 |
| 460 | 20230831 | 120100 | 150206405 | 591 | 591 | 591 | 591 | 33 |
| 461 | 20230831 | 120000 | 150186902 | 591 | 589 | 591 | 589 | 182 |
| 462 | 20230831 | 115900 | 150079520 | 589 | 589 | 589 | 589 | 0 |
| 463 | 20230831 | 115800 | 150079520 | 589 | 591 | 591 | 589 | 11 |
| 464 | 20230831 | 115700 | 150073021 | 587 | 587 | 587 | 587 | 0 |
| 465 | 20230831 | 115600 | 150073021 | 587 | 590 | 590 | 587 | 1436 |
| 466 | 20230831 | 115500 | 149227286 | 591 | 590 | 591 | 590 | 118 |
| 467 | 20230831 | 115400 | 149157568 | 591 | 591 | 591 | 591 | 21 |
| 468 | 20230831 | 115300 | 149145157 | 591 | 591 | 591 | 591 | 99 |
| 469 | 20230831 | 115200 | 149086648 | 591 | 591 | 591 | 591 | 98 |
| 470 | 20230831 | 115100 | 149028730 | 590 | 590 | 590 | 590 | 111 |
| 471 | 20230831 | 115000 | 148963240 | 590 | 590 | 590 | 590 | 35 |
| 472 | 20230831 | 114900 | 148942590 | 590 | 590 | 590 | 590 | 0 |
| 473 | 20230831 | 114800 | 148942590 | 590 | 591 | 591 | 590 | 3063 |
| 474 | 20230831 | 114700 | 147135322 | 590 | 590 | 590 | 590 | 43 |
| 475 | 20230831 | 114600 | 147109952 | 589 | 588 | 589 | 587 | 215 |
| 476 | 20230831 | 114500 | 146983681 | 590 | 590 | 590 | 590 | 6 |
| 477 | 20230831 | 114400 | 146980141 | 590 | 590 | 590 | 590 | 47 |
| 478 | 20230831 | 114300 | 146952411 | 590 | 590 | 590 | 590 | 0 |
| 479 | 20230831 | 114200 | 146952411 | 590 | 590 | 590 | 590 | 3 |
| 480 | 20230831 | 114100 | 146950641 | 590 | 588 | 590 | 588 | 6 |
| 481 | 20230831 | 114000 | 146947103 | 591 | 591 | 591 | 591 | 0 |
| 482 | 20230831 | 113900 | 146947103 | 591 | 591 | 591 | 591 | 112 |
| 483 | 20230831 | 113800 | 146880911 | 590 | 590 | 590 | 590 | 19 |
| 484 | 20230831 | 113700 | 146869701 | 590 | 590 | 590 | 590 | 5 |
| 485 | 20230831 | 113600 | 146866751 | 586 | 586 | 586 | 586 | 0 |
| 486 | 20230831 | 113500 | 146866751 | 586 | 587 | 587 | 586 | 120 |
| 487 | 20230831 | 113400 | 146796349 | 591 | 590 | 591 | 590 | 507 |
| 488 | 20230831 | 113300 | 146496939 | 591 | 591 | 591 | 591 | 0 |
| 489 | 20230831 | 113200 | 146496939 | 591 | 588 | 591 | 585 | 3465 |
| 490 | 20230831 | 113100 | 144469511 | 585 | 585 | 585 | 585 | 0 |
| 491 | 20230831 | 113000 | 144469511 | 585 | 587 | 587 | 585 | 882 |
| 492 | 20230831 | 112900 | 143952740 | 591 | 588 | 591 | 588 | 247 |
| 493 | 20230831 | 112800 | 143807437 | 588 | 588 | 588 | 588 | 0 |
| 494 | 20230831 | 112700 | 143807437 | 588 | 591 | 592 | 588 | 883 |
| 495 | 20230831 | 112600 | 143288216 | 590 | 590 | 590 | 590 | 11 |
| 496 | 20230831 | 112500 | 143281726 | 590 | 592 | 593 | 585 | 3530 |
| 497 | 20230831 | 112400 | 141206458 | 593 | 591 | 593 | 591 | 400 |
| 498 | 20230831 | 112300 | 140970018 | 591 | 591 | 591 | 591 | 4 |
| 499 | 20230831 | 112200 | 140967654 | 590 | 590 | 590 | 590 | 295 |
| 500 | 20230831 | 112100 | 140793604 | 589 | 589 | 589 | 589 | 0 |
| 501 | 20230831 | 112000 | 140793604 | 589 | 589 | 589 | 589 | 0 |
| 502 | 20230831 | 111900 | 140793604 | 589 | 589 | 589 | 589 | 59 |
| 503 | 20230831 | 111800 | 140758853 | 589 | 589 | 589 | 589 | 14 |
| 504 | 20230831 | 111700 | 140750607 | 589 | 589 | 589 | 589 | 0 |
| 505 | 20230831 | 111600 | 140750607 | 589 | 589 | 589 | 589 | 27 |
| 506 | 20230831 | 111500 | 140734704 | 591 | 591 | 591 | 591 | 0 |
| 507 | 20230831 | 111400 | 140734704 | 591 | 591 | 591 | 591 | 0 |
| 508 | 20230831 | 111300 | 140734704 | 591 | 591 | 591 | 591 | 1 |
| 509 | 20230831 | 111200 | 140734113 | 589 | 589 | 589 | 589 | 214 |
| 510 | 20230831 | 111100 | 140608067 | 592 | 592 | 592 | 592 | 0 |
| 511 | 20230831 | 111000 | 140608067 | 592 | 592 | 592 | 592 | 0 |
| 512 | 20230831 | 110900 | 140608067 | 592 | 592 | 592 | 592 | 8 |
| 513 | 20230831 | 110800 | 140603331 | 589 | 591 | 591 | 589 | 2536 |
| 514 | 20230831 | 110700 | 139108489 | 594 | 594 | 594 | 594 | 0 |
| 515 | 20230831 | 110600 | 139108489 | 594 | 594 | 594 | 594 | 0 |
| 516 | 20230831 | 110500 | 139108489 | 594 | 594 | 594 | 594 | 0 |
| 517 | 20230831 | 110400 | 139108489 | 594 | 592 | 594 | 591 | 90 |
| 518 | 20230831 | 110300 | 139055201 | 594 | 594 | 594 | 594 | 20 |
| 519 | 20230831 | 110200 | 139043321 | 594 | 594 | 594 | 594 | 20 |
| 520 | 20230831 | 110100 | 139031441 | 595 | 595 | 595 | 595 | 0 |
| 521 | 20230831 | 110000 | 139031441 | 595 | 594 | 595 | 594 | 113 |
| 522 | 20230831 | 105900 | 138964212 | 595 | 592 | 595 | 592 | 1001 |
| 523 | 20230831 | 105800 | 138371511 | 592 | 591 | 592 | 591 | 557 |
| 524 | 20230831 | 105700 | 138042319 | 591 | 591 | 591 | 591 | 458 |
| 525 | 20230831 | 105600 | 137771641 | 592 | 592 | 592 | 592 | 7 |
| 526 | 20230831 | 105500 | 137767497 | 592 | 590 | 592 | 589 | 216 |
| 527 | 20230831 | 105400 | 137640088 | 589 | 595 | 595 | 589 | 4711 |
| 528 | 20230831 | 105300 | 134850078 | 595 | 593 | 595 | 593 | 279 |
| 529 | 20230831 | 105200 | 134684468 | 593 | 593 | 593 | 593 | 93 |
| 530 | 20230831 | 105100 | 134629319 | 593 | 590 | 593 | 590 | 17064 |
| 531 | 20230831 | 105000 | 124561348 | 588 | 588 | 588 | 588 | 2 |
| 532 | 20230831 | 104900 | 124560172 | 588 | 590 | 590 | 588 | 562 |
| 533 | 20230831 | 104800 | 124229592 | 590 | 590 | 590 | 590 | 11 |
| 534 | 20230831 | 104700 | 124223102 | 590 | 590 | 590 | 590 | 0 |
| 535 | 20230831 | 104600 | 124223102 | 590 | 589 | 590 | 589 | 2089 |
| 536 | 20230831 | 104500 | 122992679 | 589 | 589 | 589 | 589 | 1749 |
| 537 | 20230831 | 104400 | 121962518 | 589 | 589 | 589 | 589 | 532 |
| 538 | 20230831 | 104300 | 121649170 | 589 | 590 | 590 | 589 | 2180 |
| 539 | 20230831 | 104200 | 120364197 | 590 | 588 | 590 | 588 | 7892 |
| 540 | 20230831 | 104100 | 115716996 | 587 | 587 | 587 | 587 | 0 |
| 541 | 20230831 | 104000 | 115716996 | 587 | 587 | 587 | 587 | 150 |
| 542 | 20230831 | 103900 | 115628946 | 587 | 587 | 587 | 587 | 50 |
| 543 | 20230831 | 103800 | 115599596 | 586 | 587 | 587 | 586 | 214 |
| 544 | 20230831 | 103700 | 115474182 | 587 | 587 | 587 | 587 | 300 |
| 545 | 20230831 | 103600 | 115298082 | 587 | 587 | 587 | 587 | 102 |
| 546 | 20230831 | 103500 | 115238208 | 587 | 587 | 587 | 587 | 278 |
| 547 | 20230831 | 103400 | 115075022 | 587 | 585 | 587 | 585 | 1052 |
| 548 | 20230831 | 103300 | 114459548 | 586 | 587 | 587 | 586 | 5 |
| 549 | 20230831 | 103200 | 114456615 | 586 | 587 | 587 | 586 | 5 |
| 550 | 20230831 | 103100 | 114453683 | 587 | 585 | 587 | 585 | 402 |
| 551 | 20230831 | 103000 | 114218509 | 587 | 586 | 587 | 585 | 443 |
| 552 | 20230831 | 102900 | 113958908 | 586 | 585 | 586 | 585 | 36 |
| 553 | 20230831 | 102800 | 113937818 | 585 | 585 | 585 | 585 | 1773 |
| 554 | 20230831 | 102700 | 112900613 | 585 | 585 | 585 | 585 | 1 |
| 555 | 20230831 | 102600 | 112900028 | 585 | 585 | 585 | 585 | 20 |
| 556 | 20230831 | 102500 | 112888328 | 584 | 584 | 584 | 584 | 69 |
| 557 | 20230831 | 102400 | 112848032 | 584 | 584 | 584 | 584 | 1 |
| 558 | 20230831 | 102300 | 112847448 | 584 | 584 | 584 | 584 | 91 |
| 559 | 20230831 | 102200 | 112794304 | 585 | 585 | 585 | 585 | 13 |
| 560 | 20230831 | 102100 | 112786699 | 584 | 584 | 584 | 584 | 1214 |
| 561 | 20230831 | 102000 | 112077723 | 584 | 585 | 585 | 584 | 181 |
| 562 | 20230831 | 101900 | 111972016 | 585 | 585 | 585 | 585 | 10 |
| 563 | 20230831 | 101800 | 111966166 | 584 | 584 | 584 | 584 | 47 |
| 564 | 20230831 | 101700 | 111938718 | 584 | 584 | 584 | 584 | 100 |
| 565 | 20230831 | 101600 | 111880318 | 586 | 586 | 586 | 586 | 2 |
| 566 | 20230831 | 101500 | 111879146 | 585 | 584 | 586 | 584 | 162 |
| 567 | 20230831 | 101400 | 111784532 | 584 | 584 | 584 | 584 | 1519 |
| 568 | 20230831 | 101300 | 110897436 | 584 | 584 | 584 | 584 | 0 |
| 569 | 20230831 | 101200 | 110897436 | 584 | 584 | 584 | 584 | 140 |
| 570 | 20230831 | 101100 | 110815676 | 584 | 584 | 584 | 584 | 1003 |
| 571 | 20230831 | 101000 | 110229924 | 586 | 585 | 586 | 585 | 22 |
| 572 | 20230831 | 100900 | 110217037 | 584 | 584 | 584 | 584 | 6 |
| 573 | 20230831 | 100800 | 110213533 | 584 | 584 | 584 | 584 | 258 |
| 574 | 20230831 | 100700 | 110062861 | 584 | 584 | 584 | 584 | 23 |
| 575 | 20230831 | 100600 | 110049429 | 584 | 584 | 584 | 584 | 0 |
| 576 | 20230831 | 100500 | 110049429 | 584 | 584 | 584 | 584 | 0 |
| 577 | 20230831 | 100400 | 110049429 | 584 | 585 | 585 | 584 | 265 |
| 578 | 20230831 | 100300 | 109894666 | 586 | 586 | 586 | 586 | 12 |
| 579 | 20230831 | 100200 | 109887634 | 586 | 585 | 586 | 585 | 2255 |
| 580 | 20230831 | 100100 | 108568452 | 585 | 585 | 585 | 585 | 171 |
| 581 | 20230831 | 100000 | 108468417 | 585 | 584 | 585 | 584 | 1067 |
| 582 | 20230831 | 095900 | 107844408 | 584 | 585 | 585 | 582 | 3354 |
| 583 | 20230831 | 095800 | 105890604 | 585 | 585 | 585 | 585 | 2000 |
| 584 | 20230831 | 095700 | 104720604 | 586 | 586 | 586 | 586 | 4 |
| 585 | 20230831 | 095600 | 104718260 | 587 | 585 | 587 | 585 | 47 |
| 586 | 20230831 | 095500 | 104690746 | 585 | 583 | 585 | 583 | 7074 |
| 587 | 20230831 | 095400 | 100559575 | 583 | 583 | 583 | 583 | 600 |
| 588 | 20230831 | 095300 | 100209775 | 584 | 584 | 584 | 584 | 100 |
| 589 | 20230831 | 095200 | 100151375 | 584 | 584 | 584 | 584 | 201 |
| 590 | 20230831 | 095100 | 100033991 | 586 | 587 | 587 | 586 | 4 |
| 591 | 20230831 | 095000 | 100031645 | 587 | 586 | 587 | 586 | 13 |
| 592 | 20230831 | 094900 | 100024015 | 582 | 583 | 583 | 582 | 6128 |
| 593 | 20230831 | 094800 | 96456427 | 583 | 584 | 584 | 583 | 276 |
| 594 | 20230831 | 094700 | 96295296 | 584 | 587 | 587 | 584 | 2538 |
| 595 | 20230831 | 094600 | 94810773 | 586 | 585 | 587 | 585 | 1126 |
| 596 | 20230831 | 094500 | 94152051 | 585 | 586 | 587 | 583 | 8 |
| 597 | 20230831 | 094400 | 94147376 | 586 | 587 | 587 | 582 | 4348 |
| 598 | 20230831 | 094300 | 91612693 | 585 | 587 | 587 | 585 | 19880 |
| 599 | 20230831 | 094200 | 79962880 | 587 | 587 | 587 | 586 | 81 |
| 600 | 20230831 | 094100 | 79915344 | 586 | 587 | 587 | 586 | 330 |
| 601 | 20230831 | 094000 | 79721934 | 587 | 587 | 587 | 587 | 119 |
| 602 | 20230831 | 093900 | 79652081 | 588 | 587 | 588 | 587 | 1041 |
| 603 | 20230831 | 093800 | 79040973 | 588 | 588 | 588 | 587 | 169 |
| 604 | 20230831 | 093700 | 78941667 | 587 | 588 | 588 | 587 | 2357 |
| 605 | 20230831 | 093600 | 77556072 | 589 | 590 | 590 | 588 | 1497 |
| 606 | 20230831 | 093500 | 76674251 | 588 | 589 | 589 | 588 | 1021 |
| 607 | 20230831 | 093400 | 76072902 | 588 | 587 | 588 | 587 | 1080 |
| 608 | 20230831 | 093300 | 75438121 | 587 | 586 | 587 | 586 | 257 |
| 609 | 20230831 | 093200 | 75287472 | 586 | 587 | 587 | 585 | 16 |
| 610 | 20230831 | 093100 | 75278087 | 584 | 587 | 587 | 584 | 1701 |
| 611 | 20230831 | 093000 | 74284100 | 586 | 588 | 588 | 585 | 288 |
| 612 | 20230831 | 092900 | 74115545 | 588 | 584 | 588 | 584 | 256 |
| 613 | 20230831 | 092800 | 73966032 | 584 | 583 | 584 | 582 | 11278 |
| 614 | 20230831 | 092700 | 67385071 | 582 | 583 | 584 | 580 | 19328 |
| 615 | 20230831 | 092600 | 56137948 | 583 | 585 | 585 | 583 | 1278 |
| 616 | 20230831 | 092500 | 55391063 | 585 | 589 | 589 | 585 | 26287 |
| 617 | 20230831 | 092400 | 39926639 | 590 | 590 | 590 | 589 | 545 |
| 618 | 20230831 | 092300 | 39605590 | 589 | 589 | 589 | 589 | 511 |
| 619 | 20230831 | 092200 | 39304611 | 590 | 592 | 592 | 590 | 2448 |
| 620 | 20230831 | 092100 | 37860183 | 592 | 591 | 592 | 591 | 884 |
| 621 | 20230831 | 092000 | 37337176 | 591 | 590 | 591 | 590 | 6814 |
| 622 | 20230831 | 091900 | 33316913 | 590 | 589 | 590 | 589 | 6179 |
| 623 | 20230831 | 091800 | 29677466 | 590 | 590 | 591 | 589 | 2467 |
| 624 | 20230831 | 091700 | 28221934 | 591 | 592 | 592 | 591 | 895 |
| 625 | 20230831 | 091600 | 27692781 | 593 | 593 | 593 | 593 | 2 |
| 626 | 20230831 | 091500 | 27691595 | 593 | 593 | 593 | 593 | 31 |
| 627 | 20230831 | 091400 | 27673212 | 591 | 593 | 593 | 591 | 607 |
| 628 | 20230831 | 091300 | 27313998 | 593 | 593 | 593 | 593 | 221 |
| 629 | 20230831 | 091200 | 27182945 | 594 | 593 | 594 | 593 | 31 |
| 630 | 20230831 | 091100 | 27164561 | 593 | 593 | 593 | 593 | 50 |
| 631 | 20230831 | 091000 | 27134911 | 593 | 590 | 593 | 590 | 687 |
| 632 | 20230831 | 090900 | 26728865 | 590 | 590 | 591 | 589 | 521 |
| 633 | 20230831 | 090800 | 26421955 | 589 | 590 | 591 | 589 | 39 |
| 634 | 20230831 | 090700 | 26398932 | 589 | 591 | 591 | 589 | 883 |
| 635 | 20230831 | 090600 | 25878706 | 591 | 595 | 595 | 591 | 269 |
| 636 | 20230831 | 090500 | 25719671 | 595 | 593 | 595 | 591 | 560 |
| 637 | 20230831 | 090400 | 25387639 | 591 | 591 | 591 | 591 | 2395 |
| 638 | 20230831 | 090300 | 23972194 | 593 | 593 | 593 | 591 | 953 |
| 639 | 20230831 | 090200 | 23407069 | 595 | 595 | 595 | 595 | 18 |
| 640 | 20230831 | 090100 | 23396359 | 593 | 595 | 599 | 593 | 1082 |
| 641 | 20230831 | 090000 | 22749413 | 597 | 590 | 606 | 590 | 38322 |