26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 194800 | 659802139 | 541 | 541 | 541 | 541 | 10512 |
| 3 | 20231116 | 194700 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 4 | 20231116 | 194600 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 5 | 20231116 | 194500 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 6 | 20231116 | 194400 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 7 | 20231116 | 194300 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 8 | 20231116 | 194200 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 9 | 20231116 | 194100 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 10 | 20231116 | 194000 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 11 | 20231116 | 193900 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 12 | 20231116 | 193800 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 13 | 20231116 | 193700 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 14 | 20231116 | 193600 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 15 | 20231116 | 193500 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 16 | 20231116 | 193400 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 17 | 20231116 | 193300 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 18 | 20231116 | 193200 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 19 | 20231116 | 193100 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 20 | 20231116 | 193000 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 21 | 20231116 | 192900 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 22 | 20231116 | 192800 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 23 | 20231116 | 192700 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 24 | 20231116 | 192600 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 25 | 20231116 | 192500 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 26 | 20231116 | 192400 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 27 | 20231116 | 192300 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 28 | 20231116 | 192200 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 29 | 20231116 | 192100 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 30 | 20231116 | 192000 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 31 | 20231116 | 191900 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 32 | 20231116 | 191800 | 659802139 | 541 | 541 | 541 | 541 | 10512 |
| 33 | 20231116 | 191700 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 34 | 20231116 | 191600 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 35 | 20231116 | 191500 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 36 | 20231116 | 191400 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 37 | 20231116 | 191300 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 38 | 20231116 | 191200 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 39 | 20231116 | 191100 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 40 | 20231116 | 191000 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 41 | 20231116 | 190900 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 42 | 20231116 | 190800 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 43 | 20231116 | 190700 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 44 | 20231116 | 190600 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 45 | 20231116 | 190500 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 46 | 20231116 | 190400 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 47 | 20231116 | 190300 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 48 | 20231116 | 190200 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 49 | 20231116 | 190100 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 50 | 20231116 | 190000 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 51 | 20231116 | 185900 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 52 | 20231116 | 185800 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 53 | 20231116 | 185700 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 54 | 20231116 | 185600 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 55 | 20231116 | 185500 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 56 | 20231116 | 185400 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 57 | 20231116 | 185300 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 58 | 20231116 | 185200 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 59 | 20231116 | 185100 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 60 | 20231116 | 185000 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 61 | 20231116 | 184900 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 62 | 20231116 | 184800 | 659802139 | 541 | 541 | 541 | 541 | 10512 |
| 63 | 20231116 | 184700 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 64 | 20231116 | 184600 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 65 | 20231116 | 184500 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 66 | 20231116 | 184400 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 67 | 20231116 | 184300 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 68 | 20231116 | 184200 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 69 | 20231116 | 184100 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 70 | 20231116 | 184000 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 71 | 20231116 | 183900 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 72 | 20231116 | 183800 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 73 | 20231116 | 183700 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 74 | 20231116 | 183600 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 75 | 20231116 | 183500 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 76 | 20231116 | 183400 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 77 | 20231116 | 183300 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 78 | 20231116 | 183200 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 79 | 20231116 | 183100 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 80 | 20231116 | 183000 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 81 | 20231116 | 182900 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 82 | 20231116 | 182800 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 83 | 20231116 | 182700 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 84 | 20231116 | 182600 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 85 | 20231116 | 182500 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 86 | 20231116 | 182400 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 87 | 20231116 | 182300 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 88 | 20231116 | 182200 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 89 | 20231116 | 182100 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 90 | 20231116 | 182000 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 91 | 20231116 | 181900 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 92 | 20231116 | 181800 | 659802139 | 541 | 541 | 541 | 541 | 10512 |
| 93 | 20231116 | 181700 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 94 | 20231116 | 181600 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 95 | 20231116 | 181500 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 96 | 20231116 | 181400 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 97 | 20231116 | 181300 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 98 | 20231116 | 181200 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 99 | 20231116 | 181100 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 100 | 20231116 | 181000 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 101 | 20231116 | 180900 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 102 | 20231116 | 180800 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 103 | 20231116 | 180700 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 104 | 20231116 | 180600 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 105 | 20231116 | 180500 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 106 | 20231116 | 180400 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 107 | 20231116 | 180300 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 108 | 20231116 | 180200 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 109 | 20231116 | 180100 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 110 | 20231116 | 180000 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 111 | 20231116 | 175900 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 112 | 20231116 | 175800 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 113 | 20231116 | 175700 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 114 | 20231116 | 175600 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 115 | 20231116 | 175500 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 116 | 20231116 | 175400 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 117 | 20231116 | 175300 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 118 | 20231116 | 175200 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 119 | 20231116 | 175100 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 120 | 20231116 | 175000 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 121 | 20231116 | 174900 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 122 | 20231116 | 174800 | 659802139 | 541 | 541 | 541 | 541 | 10512 |
| 123 | 20231116 | 174700 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 124 | 20231116 | 174600 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 125 | 20231116 | 174500 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 126 | 20231116 | 174400 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 127 | 20231116 | 174300 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 128 | 20231116 | 174200 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 129 | 20231116 | 174100 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 130 | 20231116 | 174000 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 131 | 20231116 | 173900 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 132 | 20231116 | 173800 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 133 | 20231116 | 173700 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 134 | 20231116 | 173600 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 135 | 20231116 | 173500 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 136 | 20231116 | 173400 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 137 | 20231116 | 173300 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 138 | 20231116 | 173200 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 139 | 20231116 | 173100 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 140 | 20231116 | 173000 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 141 | 20231116 | 172900 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 142 | 20231116 | 172800 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 143 | 20231116 | 172700 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 144 | 20231116 | 172600 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 145 | 20231116 | 172500 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 146 | 20231116 | 172400 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 147 | 20231116 | 172300 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 148 | 20231116 | 172200 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 149 | 20231116 | 172100 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 150 | 20231116 | 172000 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 151 | 20231116 | 171900 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 152 | 20231116 | 171800 | 659802139 | 541 | 541 | 541 | 541 | 10512 |
| 153 | 20231116 | 171700 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 154 | 20231116 | 171600 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 155 | 20231116 | 171500 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 156 | 20231116 | 171400 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 157 | 20231116 | 171300 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 158 | 20231116 | 171200 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 159 | 20231116 | 171100 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 160 | 20231116 | 171000 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 161 | 20231116 | 170900 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 162 | 20231116 | 170800 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 163 | 20231116 | 170700 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 164 | 20231116 | 170600 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 165 | 20231116 | 170500 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 166 | 20231116 | 170400 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 167 | 20231116 | 170300 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 168 | 20231116 | 170200 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 169 | 20231116 | 170100 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 170 | 20231116 | 170000 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 171 | 20231116 | 165900 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 172 | 20231116 | 165800 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 173 | 20231116 | 165700 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 174 | 20231116 | 165600 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 175 | 20231116 | 165500 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 176 | 20231116 | 165400 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 177 | 20231116 | 165300 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 178 | 20231116 | 165200 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 179 | 20231116 | 165100 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 180 | 20231116 | 165000 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 181 | 20231116 | 164900 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 182 | 20231116 | 164800 | 659802139 | 541 | 541 | 541 | 541 | 10512 |
| 183 | 20231116 | 164700 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 184 | 20231116 | 164600 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 185 | 20231116 | 164500 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 186 | 20231116 | 164400 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 187 | 20231116 | 164300 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 188 | 20231116 | 164200 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 189 | 20231116 | 164100 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 190 | 20231116 | 164000 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 191 | 20231116 | 163900 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 192 | 20231116 | 163800 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 193 | 20231116 | 163700 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 194 | 20231116 | 163600 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 195 | 20231116 | 163500 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 196 | 20231116 | 163400 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 197 | 20231116 | 163300 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 198 | 20231116 | 163200 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 199 | 20231116 | 163100 | 659802139 | 541 | 541 | 541 | 541 | 0 |
| 200 | 20231116 | 163000 | 659802139 | 541 | 541 | 541 | 541 | 10512 |
| 201 | 20231116 | 162900 | 654115147 | 544 | 544 | 544 | 544 | 0 |
| 202 | 20231116 | 162800 | 654115147 | 544 | 544 | 544 | 544 | 0 |
| 203 | 20231116 | 162700 | 654115147 | 544 | 544 | 544 | 544 | 0 |
| 204 | 20231116 | 162600 | 654115147 | 544 | 544 | 544 | 544 | 0 |
| 205 | 20231116 | 162500 | 654115147 | 544 | 544 | 544 | 544 | 0 |
| 206 | 20231116 | 162400 | 654115147 | 544 | 544 | 544 | 544 | 0 |
| 207 | 20231116 | 162300 | 654115147 | 544 | 544 | 544 | 544 | 0 |
| 208 | 20231116 | 162200 | 654115147 | 544 | 544 | 544 | 544 | 0 |
| 209 | 20231116 | 162100 | 654115147 | 544 | 544 | 544 | 544 | 0 |
| 210 | 20231116 | 162000 | 654115147 | 544 | 544 | 544 | 544 | 0 |
| 211 | 20231116 | 161900 | 654115147 | 544 | 543 | 544 | 543 | 63 |
| 212 | 20231116 | 161800 | 654080935 | 542 | 542 | 542 | 542 | 1000 |
| 213 | 20231116 | 161700 | 653538935 | 542 | 541 | 542 | 541 | 1769 |
| 214 | 20231116 | 161600 | 652580906 | 542 | 542 | 542 | 542 | 0 |
| 215 | 20231116 | 161500 | 652580906 | 542 | 542 | 542 | 541 | 3 |
| 216 | 20231116 | 161400 | 652579281 | 541 | 541 | 541 | 541 | 0 |
| 217 | 20231116 | 161300 | 652579281 | 541 | 542 | 542 | 541 | 2297 |
| 218 | 20231116 | 161200 | 651335253 | 543 | 543 | 543 | 543 | 0 |
| 219 | 20231116 | 161100 | 651335253 | 543 | 543 | 543 | 543 | 5 |
| 220 | 20231116 | 161000 | 651332538 | 544 | 544 | 544 | 544 | 0 |
| 221 | 20231116 | 160900 | 651332538 | 544 | 544 | 544 | 544 | 6 |
| 222 | 20231116 | 160800 | 651329274 | 544 | 544 | 544 | 544 | 28 |
| 223 | 20231116 | 160700 | 651314042 | 544 | 543 | 544 | 543 | 2395 |
| 224 | 20231116 | 160600 | 650013412 | 543 | 543 | 543 | 543 | 460 |
| 225 | 20231116 | 160500 | 649763632 | 543 | 544 | 544 | 543 | 2088 |
| 226 | 20231116 | 160400 | 648628838 | 543 | 543 | 543 | 543 | 2 |
| 227 | 20231116 | 160300 | 648627752 | 544 | 543 | 544 | 543 | 321 |
| 228 | 20231116 | 160200 | 648453447 | 543 | 543 | 543 | 543 | 600 |
| 229 | 20231116 | 160100 | 648127647 | 544 | 543 | 544 | 543 | 2 |
| 230 | 20231116 | 160000 | 648126560 | 544 | 544 | 544 | 544 | 0 |
| 231 | 20231116 | 155900 | 648126560 | 544 | 544 | 544 | 544 | 0 |
| 232 | 20231116 | 155800 | 648126560 | 544 | 544 | 544 | 544 | 1 |
| 233 | 20231116 | 155700 | 648126016 | 544 | 544 | 544 | 544 | 3 |
| 234 | 20231116 | 155600 | 648124384 | 544 | 544 | 544 | 544 | 4 |
| 235 | 20231116 | 155500 | 648122208 | 542 | 542 | 542 | 542 | 1 |
| 236 | 20231116 | 155400 | 648121666 | 544 | 542 | 544 | 542 | 521 |
| 237 | 20231116 | 155300 | 647839282 | 542 | 542 | 542 | 542 | 128 |
| 238 | 20231116 | 155200 | 647769906 | 544 | 544 | 544 | 544 | 1 |
| 239 | 20231116 | 155100 | 647769362 | 544 | 544 | 544 | 544 | 0 |
| 240 | 20231116 | 155000 | 647769362 | 544 | 544 | 544 | 544 | 0 |
| 241 | 20231116 | 154900 | 647769362 | 544 | 542 | 544 | 542 | 480 |
| 242 | 20231116 | 154800 | 647509200 | 541 | 542 | 542 | 541 | 501 |
| 243 | 20231116 | 154700 | 647237805 | 542 | 542 | 542 | 542 | 1 |
| 244 | 20231116 | 154600 | 647237263 | 545 | 545 | 545 | 545 | 0 |
| 245 | 20231116 | 154500 | 647237263 | 545 | 544 | 545 | 544 | 12 |
| 246 | 20231116 | 154400 | 647230733 | 544 | 544 | 544 | 544 | 0 |
| 247 | 20231116 | 154300 | 647230733 | 544 | 544 | 544 | 544 | 1 |
| 248 | 20231116 | 154200 | 647230189 | 543 | 543 | 543 | 543 | 745 |
| 249 | 20231116 | 154100 | 646825654 | 543 | 541 | 543 | 541 | 4 |
| 250 | 20231116 | 154000 | 646823488 | 542 | 542 | 542 | 542 | 165 |
| 251 | 20231116 | 153900 | 646734058 | 542 | 542 | 544 | 542 | 862 |
| 252 | 20231116 | 153800 | 646266852 | 544 | 544 | 544 | 544 | 0 |
| 253 | 20231116 | 153700 | 646266852 | 544 | 544 | 544 | 542 | 5 |
| 254 | 20231116 | 153600 | 646264138 | 541 | 544 | 544 | 541 | 3158 |
| 255 | 20231116 | 153500 | 644554962 | 543 | 543 | 543 | 543 | 2202 |
| 256 | 20231116 | 153400 | 643359276 | 545 | 545 | 545 | 545 | 0 |
| 257 | 20231116 | 153300 | 643359276 | 545 | 545 | 545 | 545 | 0 |
| 258 | 20231116 | 153200 | 643359276 | 545 | 545 | 545 | 545 | 0 |
| 259 | 20231116 | 153100 | 643359276 | 545 | 545 | 545 | 545 | 1 |
| 260 | 20231116 | 153000 | 643358731 | 543 | 543 | 543 | 543 | 4 |
| 261 | 20231116 | 152900 | 643356559 | 546 | 543 | 546 | 543 | 218 |
| 262 | 20231116 | 152800 | 643238182 | 546 | 543 | 546 | 543 | 4 |
| 263 | 20231116 | 152700 | 643236007 | 547 | 547 | 547 | 543 | 13 |
| 264 | 20231116 | 152600 | 643228904 | 547 | 542 | 547 | 542 | 2 |
| 265 | 20231116 | 152500 | 643227815 | 543 | 543 | 543 | 543 | 358 |
| 266 | 20231116 | 152400 | 643033421 | 548 | 547 | 550 | 542 | 1656 |
| 267 | 20231116 | 152300 | 642129346 | 550 | 550 | 550 | 550 | 1 |
| 268 | 20231116 | 152200 | 642128796 | 550 | 550 | 551 | 550 | 698 |
| 269 | 20231116 | 152100 | 641744895 | 550 | 550 | 550 | 550 | 484 |
| 270 | 20231116 | 152000 | 641478695 | 551 | 547 | 551 | 547 | 5017 |
| 271 | 20231116 | 151900 | 638727996 | 547 | 547 | 547 | 546 | 907 |
| 272 | 20231116 | 151800 | 638232195 | 548 | 544 | 548 | 544 | 724 |
| 273 | 20231116 | 151700 | 637837939 | 548 | 544 | 548 | 544 | 111 |
| 274 | 20231116 | 151600 | 637777283 | 548 | 548 | 548 | 548 | 5 |
| 275 | 20231116 | 151500 | 637774543 | 548 | 550 | 550 | 542 | 758 |
| 276 | 20231116 | 151400 | 637362416 | 549 | 547 | 549 | 546 | 761 |
| 277 | 20231116 | 151300 | 636944845 | 547 | 546 | 547 | 545 | 176 |
| 278 | 20231116 | 151200 | 636848851 | 544 | 544 | 547 | 543 | 1924 |
| 279 | 20231116 | 151100 | 635802183 | 548 | 552 | 552 | 544 | 2067 |
| 280 | 20231116 | 151000 | 634670869 | 549 | 548 | 552 | 548 | 4 |
| 281 | 20231116 | 150900 | 634668672 | 553 | 548 | 553 | 546 | 708 |
| 282 | 20231116 | 150800 | 634280141 | 553 | 551 | 554 | 546 | 1465 |
| 283 | 20231116 | 150700 | 633472826 | 551 | 550 | 555 | 549 | 11848 |
| 284 | 20231116 | 150600 | 626928985 | 549 | 549 | 551 | 545 | 953 |
| 285 | 20231116 | 150500 | 626405995 | 552 | 549 | 553 | 549 | 13370 |
| 286 | 20231116 | 150400 | 619038681 | 549 | 549 | 549 | 548 | 590 |
| 287 | 20231116 | 150300 | 618714785 | 548 | 548 | 548 | 547 | 7135 |
| 288 | 20231116 | 150200 | 614805305 | 548 | 545 | 548 | 545 | 5668 |
| 289 | 20231116 | 150100 | 611705541 | 544 | 544 | 545 | 544 | 946 |
| 290 | 20231116 | 150000 | 611190450 | 544 | 544 | 544 | 544 | 0 |
| 291 | 20231116 | 145900 | 611190450 | 544 | 545 | 545 | 544 | 67 |
| 292 | 20231116 | 145800 | 611153996 | 544 | 545 | 546 | 544 | 10571 |
| 293 | 20231116 | 145700 | 605398796 | 544 | 543 | 545 | 543 | 4146 |
| 294 | 20231116 | 145600 | 603145268 | 543 | 542 | 543 | 542 | 3402 |
| 295 | 20231116 | 145500 | 601301380 | 542 | 540 | 542 | 540 | 2 |
| 296 | 20231116 | 145400 | 601300298 | 541 | 540 | 541 | 540 | 8795 |
| 297 | 20231116 | 145300 | 596549864 | 540 | 538 | 540 | 538 | 3 |
| 298 | 20231116 | 145200 | 596548248 | 540 | 540 | 540 | 540 | 3 |
| 299 | 20231116 | 145100 | 596546628 | 540 | 540 | 540 | 540 | 0 |
| 300 | 20231116 | 145000 | 596546628 | 540 | 540 | 540 | 540 | 0 |
| 301 | 20231116 | 144900 | 596546628 | 540 | 540 | 540 | 540 | 0 |
| 302 | 20231116 | 144800 | 596546628 | 540 | 540 | 540 | 540 | 1 |
| 303 | 20231116 | 144700 | 596546088 | 537 | 540 | 540 | 537 | 502 |
| 304 | 20231116 | 144600 | 596275014 | 537 | 539 | 539 | 537 | 9175 |
| 305 | 20231116 | 144500 | 591332272 | 539 | 539 | 539 | 539 | 1595 |
| 306 | 20231116 | 144400 | 590472567 | 538 | 538 | 538 | 538 | 3 |
| 307 | 20231116 | 144300 | 590470953 | 540 | 540 | 540 | 540 | 9881 |
| 308 | 20231116 | 144200 | 585135213 | 540 | 540 | 540 | 540 | 0 |
| 309 | 20231116 | 144100 | 585135213 | 540 | 539 | 540 | 539 | 441 |
| 310 | 20231116 | 144000 | 584897513 | 540 | 540 | 540 | 540 | 700 |
| 311 | 20231116 | 143900 | 584519513 | 540 | 540 | 540 | 540 | 940 |
| 312 | 20231116 | 143800 | 584011913 | 540 | 539 | 540 | 539 | 2010 |
| 313 | 20231116 | 143700 | 582926522 | 539 | 539 | 539 | 539 | 50 |
| 314 | 20231116 | 143600 | 582899572 | 540 | 540 | 540 | 540 | 1 |
| 315 | 20231116 | 143500 | 582899032 | 540 | 540 | 540 | 540 | 0 |
| 316 | 20231116 | 143400 | 582899032 | 540 | 540 | 540 | 540 | 0 |
| 317 | 20231116 | 143300 | 582899032 | 540 | 540 | 540 | 540 | 0 |
| 318 | 20231116 | 143200 | 582899032 | 540 | 540 | 540 | 540 | 0 |
| 319 | 20231116 | 143100 | 582899032 | 540 | 540 | 540 | 537 | 3275 |
| 320 | 20231116 | 143000 | 581135848 | 540 | 538 | 540 | 538 | 346 |
| 321 | 20231116 | 142900 | 580949618 | 540 | 538 | 540 | 538 | 1536 |
| 322 | 20231116 | 142800 | 580122578 | 538 | 539 | 539 | 538 | 1919 |
| 323 | 20231116 | 142700 | 579089156 | 540 | 539 | 540 | 538 | 21813 |
| 324 | 20231116 | 142600 | 567333285 | 540 | 540 | 540 | 540 | 0 |
| 325 | 20231116 | 142500 | 567333285 | 540 | 540 | 540 | 540 | 1096 |
| 326 | 20231116 | 142400 | 566741445 | 540 | 539 | 540 | 539 | 3 |
| 327 | 20231116 | 142300 | 566739827 | 540 | 539 | 540 | 539 | 80 |
| 328 | 20231116 | 142200 | 566696641 | 539 | 540 | 540 | 539 | 383 |
| 329 | 20231116 | 142100 | 566489835 | 539 | 539 | 539 | 539 | 1 |
| 330 | 20231116 | 142000 | 566489296 | 540 | 539 | 540 | 539 | 9 |
| 331 | 20231116 | 141900 | 566484437 | 539 | 540 | 540 | 539 | 25 |
| 332 | 20231116 | 141800 | 566470938 | 540 | 539 | 540 | 539 | 3 |
| 333 | 20231116 | 141700 | 566469320 | 541 | 540 | 541 | 540 | 3 |
| 334 | 20231116 | 141600 | 566467699 | 539 | 539 | 539 | 539 | 2034 |
| 335 | 20231116 | 141500 | 565371373 | 541 | 541 | 541 | 541 | 1 |
| 336 | 20231116 | 141400 | 565370832 | 541 | 541 | 541 | 541 | 10 |
| 337 | 20231116 | 141300 | 565365422 | 541 | 541 | 541 | 541 | 0 |
| 338 | 20231116 | 141200 | 565365422 | 541 | 541 | 541 | 541 | 0 |
| 339 | 20231116 | 141100 | 565365422 | 541 | 541 | 541 | 541 | 0 |
| 340 | 20231116 | 141000 | 565365422 | 541 | 541 | 541 | 541 | 2 |
| 341 | 20231116 | 140900 | 565364340 | 542 | 542 | 542 | 542 | 1 |
| 342 | 20231116 | 140800 | 565363798 | 539 | 539 | 539 | 539 | 0 |
| 343 | 20231116 | 140700 | 565363798 | 539 | 539 | 539 | 539 | 0 |
| 344 | 20231116 | 140600 | 565363798 | 539 | 539 | 539 | 539 | 0 |
| 345 | 20231116 | 140500 | 565363798 | 539 | 541 | 542 | 539 | 1986 |
| 346 | 20231116 | 140400 | 564288890 | 538 | 538 | 538 | 538 | 0 |
| 347 | 20231116 | 140300 | 564288890 | 538 | 539 | 539 | 538 | 902 |
| 348 | 20231116 | 140200 | 563803532 | 538 | 539 | 539 | 538 | 2222 |
| 349 | 20231116 | 140100 | 562608022 | 538 | 540 | 540 | 538 | 2034 |
| 350 | 20231116 | 140000 | 561512630 | 541 | 541 | 541 | 541 | 1 |
| 351 | 20231116 | 135900 | 561512089 | 541 | 541 | 541 | 541 | 1 |
| 352 | 20231116 | 135800 | 561511548 | 540 | 542 | 542 | 540 | 2355 |
| 353 | 20231116 | 135700 | 560236138 | 539 | 539 | 539 | 539 | 8701 |
| 354 | 20231116 | 135600 | 555546299 | 538 | 539 | 539 | 538 | 2 |
| 355 | 20231116 | 135500 | 555545222 | 538 | 538 | 538 | 538 | 0 |
| 356 | 20231116 | 135400 | 555545222 | 538 | 538 | 538 | 538 | 486 |
| 357 | 20231116 | 135300 | 555283754 | 539 | 539 | 539 | 539 | 10 |
| 358 | 20231116 | 135200 | 555278364 | 539 | 539 | 539 | 539 | 0 |
| 359 | 20231116 | 135100 | 555278364 | 539 | 539 | 539 | 539 | 10 |
| 360 | 20231116 | 135000 | 555272974 | 539 | 539 | 539 | 539 | 129 |
| 361 | 20231116 | 134900 | 555203443 | 538 | 539 | 539 | 538 | 360 |
| 362 | 20231116 | 134800 | 555009407 | 539 | 539 | 539 | 539 | 355 |
| 363 | 20231116 | 134700 | 554818062 | 539 | 539 | 539 | 539 | 1549 |
| 364 | 20231116 | 134600 | 553983151 | 539 | 540 | 540 | 539 | 2047 |
| 365 | 20231116 | 134500 | 552877871 | 543 | 544 | 544 | 540 | 1098 |
| 366 | 20231116 | 134400 | 552280564 | 544 | 543 | 544 | 543 | 19 |
| 367 | 20231116 | 134300 | 552270246 | 543 | 543 | 543 | 543 | 1 |
| 368 | 20231116 | 134200 | 552269703 | 540 | 544 | 544 | 540 | 18 |
| 369 | 20231116 | 134100 | 552259953 | 543 | 543 | 543 | 543 | 0 |
| 370 | 20231116 | 134000 | 552259953 | 543 | 544 | 544 | 543 | 19 |
| 371 | 20231116 | 133900 | 552249627 | 544 | 544 | 544 | 544 | 1 |
| 372 | 20231116 | 133800 | 552249083 | 543 | 543 | 544 | 543 | 3 |
| 373 | 20231116 | 133700 | 552247453 | 540 | 545 | 545 | 540 | 5 |
| 374 | 20231116 | 133600 | 552244748 | 543 | 545 | 545 | 543 | 943 |
| 375 | 20231116 | 133500 | 551731213 | 545 | 544 | 545 | 540 | 23 |
| 376 | 20231116 | 133400 | 551718702 | 545 | 545 | 545 | 545 | 0 |
| 377 | 20231116 | 133300 | 551718702 | 545 | 540 | 545 | 540 | 15645 |
| 378 | 20231116 | 133200 | 543270397 | 541 | 545 | 545 | 541 | 1126 |
| 379 | 20231116 | 133100 | 542661227 | 540 | 541 | 541 | 540 | 2034 |
| 380 | 20231116 | 133000 | 541562716 | 545 | 542 | 545 | 542 | 3 |
| 381 | 20231116 | 132900 | 541561084 | 542 | 543 | 543 | 542 | 1052 |
| 382 | 20231116 | 132800 | 540990895 | 544 | 544 | 544 | 544 | 180 |
| 383 | 20231116 | 132700 | 540892975 | 544 | 544 | 544 | 544 | 18 |
| 384 | 20231116 | 132600 | 540883183 | 544 | 544 | 544 | 544 | 2 |
| 385 | 20231116 | 132500 | 540882095 | 545 | 544 | 545 | 544 | 1096 |
| 386 | 20231116 | 132400 | 540285645 | 544 | 544 | 544 | 544 | 0 |
| 387 | 20231116 | 132300 | 540285645 | 544 | 544 | 544 | 544 | 0 |
| 388 | 20231116 | 132200 | 540285645 | 544 | 542 | 544 | 542 | 729 |
| 389 | 20231116 | 132100 | 539890507 | 542 | 542 | 542 | 542 | 3991 |
| 390 | 20231116 | 132000 | 537727385 | 542 | 542 | 542 | 542 | 2123 |
| 391 | 20231116 | 131900 | 536576719 | 542 | 544 | 544 | 542 | 1608 |
| 392 | 20231116 | 131800 | 535701969 | 544 | 544 | 544 | 544 | 1054 |
| 393 | 20231116 | 131700 | 535128593 | 545 | 545 | 545 | 545 | 2 |
| 394 | 20231116 | 131600 | 535127503 | 544 | 544 | 544 | 544 | 2036 |
| 395 | 20231116 | 131500 | 534019919 | 544 | 544 | 544 | 544 | 0 |
| 396 | 20231116 | 131400 | 534019919 | 544 | 545 | 545 | 544 | 806 |
| 397 | 20231116 | 131300 | 533580716 | 545 | 545 | 545 | 545 | 1099 |
| 398 | 20231116 | 131200 | 532981761 | 544 | 544 | 544 | 544 | 0 |
| 399 | 20231116 | 131100 | 532981761 | 544 | 544 | 544 | 544 | 40 |
| 400 | 20231116 | 131000 | 532960001 | 544 | 544 | 544 | 544 | 0 |
| 401 | 20231116 | 130900 | 532960001 | 544 | 545 | 545 | 544 | 35 |
| 402 | 20231116 | 130800 | 532940956 | 544 | 542 | 545 | 542 | 474 |
| 403 | 20231116 | 130700 | 532683521 | 542 | 542 | 542 | 542 | 0 |
| 404 | 20231116 | 130600 | 532683521 | 542 | 542 | 542 | 542 | 21 |
| 405 | 20231116 | 130500 | 532672139 | 542 | 543 | 546 | 542 | 1117 |
| 406 | 20231116 | 130400 | 532062785 | 544 | 543 | 545 | 542 | 1655 |
| 407 | 20231116 | 130300 | 531160888 | 545 | 543 | 545 | 543 | 47 |
| 408 | 20231116 | 130200 | 531135326 | 544 | 542 | 545 | 542 | 124 |
| 409 | 20231116 | 130100 | 531068078 | 542 | 542 | 542 | 542 | 2034 |
| 410 | 20231116 | 130000 | 529965650 | 546 | 544 | 546 | 544 | 630 |
| 411 | 20231116 | 125900 | 529622007 | 545 | 544 | 545 | 544 | 1651 |
| 412 | 20231116 | 125800 | 528722282 | 545 | 542 | 545 | 542 | 118 |
| 413 | 20231116 | 125700 | 528658318 | 542 | 542 | 542 | 542 | 0 |
| 414 | 20231116 | 125600 | 528658318 | 542 | 542 | 542 | 542 | 0 |
| 415 | 20231116 | 125500 | 528658318 | 542 | 541 | 542 | 541 | 23 |
| 416 | 20231116 | 125400 | 528645872 | 542 | 542 | 542 | 542 | 2 |
| 417 | 20231116 | 125300 | 528644788 | 542 | 539 | 542 | 539 | 12 |
| 418 | 20231116 | 125200 | 528638310 | 541 | 540 | 541 | 540 | 11 |
| 419 | 20231116 | 125100 | 528632369 | 541 | 541 | 541 | 540 | 47 |
| 420 | 20231116 | 125000 | 528606976 | 541 | 542 | 542 | 541 | 4 |
| 421 | 20231116 | 124900 | 528604810 | 544 | 544 | 545 | 535 | 13709 |
| 422 | 20231116 | 124800 | 521219412 | 545 | 546 | 546 | 545 | 3456 |
| 423 | 20231116 | 124700 | 519335891 | 548 | 548 | 548 | 545 | 303 |
| 424 | 20231116 | 124600 | 519170747 | 545 | 548 | 550 | 545 | 5218 |
| 425 | 20231116 | 124500 | 516311686 | 550 | 548 | 550 | 548 | 1108 |
| 426 | 20231116 | 124400 | 515703216 | 550 | 550 | 550 | 550 | 0 |
| 427 | 20231116 | 124300 | 515703216 | 550 | 550 | 550 | 550 | 1 |
| 428 | 20231116 | 124200 | 515702666 | 545 | 546 | 550 | 545 | 3695 |
| 429 | 20231116 | 124100 | 513679764 | 546 | 546 | 546 | 546 | 615 |
| 430 | 20231116 | 124000 | 513343974 | 547 | 547 | 547 | 546 | 1050 |
| 431 | 20231116 | 123900 | 512770564 | 546 | 546 | 546 | 546 | 1403 |
| 432 | 20231116 | 123800 | 512004526 | 546 | 545 | 546 | 544 | 551 |
| 433 | 20231116 | 123700 | 511703931 | 545 | 543 | 545 | 541 | 3680 |
| 434 | 20231116 | 123600 | 509712106 | 545 | 544 | 545 | 543 | 217 |
| 435 | 20231116 | 123500 | 509594270 | 545 | 545 | 545 | 543 | 7 |
| 436 | 20231116 | 123400 | 509590459 | 546 | 546 | 546 | 546 | 0 |
| 437 | 20231116 | 123300 | 509590459 | 546 | 546 | 546 | 546 | 0 |
| 438 | 20231116 | 123200 | 509590459 | 546 | 545 | 546 | 545 | 3 |
| 439 | 20231116 | 123100 | 509588822 | 542 | 546 | 546 | 542 | 2045 |
| 440 | 20231116 | 123000 | 508478173 | 546 | 546 | 546 | 546 | 2 |
| 441 | 20231116 | 122900 | 508477081 | 547 | 547 | 547 | 547 | 0 |
| 442 | 20231116 | 122800 | 508477081 | 547 | 547 | 547 | 547 | 100 |
| 443 | 20231116 | 122700 | 508422381 | 548 | 548 | 548 | 548 | 0 |
| 444 | 20231116 | 122600 | 508422381 | 548 | 548 | 548 | 548 | 3 |
| 445 | 20231116 | 122500 | 508420737 | 547 | 544 | 549 | 543 | 1757 |
| 446 | 20231116 | 122400 | 507459606 | 543 | 545 | 549 | 543 | 299 |
| 447 | 20231116 | 122300 | 507295758 | 545 | 544 | 545 | 544 | 16 |
| 448 | 20231116 | 122200 | 507287053 | 543 | 544 | 547 | 543 | 11 |
| 449 | 20231116 | 122100 | 507281067 | 549 | 547 | 549 | 547 | 297 |
| 450 | 20231116 | 122000 | 507118216 | 543 | 543 | 543 | 543 | 1 |
| 451 | 20231116 | 121900 | 507117673 | 549 | 543 | 549 | 542 | 3427 |
| 452 | 20231116 | 121800 | 505244683 | 543 | 544 | 544 | 543 | 3 |
| 453 | 20231116 | 121700 | 505243052 | 548 | 545 | 548 | 543 | 501 |
| 454 | 20231116 | 121600 | 504971001 | 548 | 548 | 549 | 543 | 3882 |
| 455 | 20231116 | 121500 | 502859920 | 548 | 548 | 549 | 548 | 1487 |
| 456 | 20231116 | 121400 | 502043559 | 548 | 549 | 549 | 547 | 1003 |
| 457 | 20231116 | 121300 | 501493481 | 549 | 548 | 549 | 547 | 5 |
| 458 | 20231116 | 121200 | 501490742 | 548 | 547 | 549 | 547 | 515 |
| 459 | 20231116 | 121100 | 501209025 | 545 | 548 | 550 | 545 | 8790 |
| 460 | 20231116 | 121000 | 496392803 | 548 | 548 | 548 | 548 | 7429 |
| 461 | 20231116 | 120900 | 492321711 | 547 | 547 | 547 | 547 | 299 |
| 462 | 20231116 | 120800 | 492158158 | 548 | 549 | 549 | 548 | 192 |
| 463 | 20231116 | 120700 | 492052920 | 549 | 549 | 549 | 548 | 346 |
| 464 | 20231116 | 120600 | 491863023 | 548 | 549 | 550 | 548 | 576 |
| 465 | 20231116 | 120500 | 491546868 | 548 | 546 | 550 | 546 | 1604 |
| 466 | 20231116 | 120400 | 490667693 | 546 | 546 | 546 | 543 | 2060 |
| 467 | 20231116 | 120300 | 489547704 | 546 | 549 | 549 | 546 | 259 |
| 468 | 20231116 | 120200 | 489406124 | 549 | 548 | 549 | 548 | 2 |
| 469 | 20231116 | 120100 | 489405027 | 543 | 552 | 553 | 543 | 6603 |
| 470 | 20231116 | 120000 | 485809315 | 548 | 550 | 552 | 548 | 2022 |
| 471 | 20231116 | 115900 | 484695143 | 552 | 549 | 552 | 549 | 8791 |
| 472 | 20231116 | 115800 | 479854398 | 549 | 546 | 549 | 546 | 657 |
| 473 | 20231116 | 115700 | 479494448 | 547 | 546 | 547 | 544 | 2038 |
| 474 | 20231116 | 115600 | 478383812 | 547 | 547 | 547 | 546 | 13 |
| 475 | 20231116 | 115500 | 478376703 | 545 | 547 | 547 | 545 | 666 |
| 476 | 20231116 | 115400 | 478013029 | 548 | 545 | 548 | 545 | 243 |
| 477 | 20231116 | 115300 | 477880555 | 545 | 545 | 545 | 545 | 192 |
| 478 | 20231116 | 115200 | 477775915 | 545 | 544 | 545 | 543 | 10 |
| 479 | 20231116 | 115100 | 477770473 | 543 | 545 | 545 | 543 | 2105 |
| 480 | 20231116 | 115000 | 476625180 | 545 | 547 | 547 | 545 | 637 |
| 481 | 20231116 | 114900 | 476277389 | 548 | 551 | 551 | 548 | 2084 |
| 482 | 20231116 | 114800 | 475135321 | 548 | 549 | 552 | 548 | 2731 |
| 483 | 20231116 | 114700 | 473636005 | 549 | 546 | 550 | 546 | 8 |
| 484 | 20231116 | 114600 | 473631618 | 540 | 550 | 552 | 540 | 7362 |
| 485 | 20231116 | 114500 | 469600854 | 552 | 548 | 552 | 548 | 12148 |
| 486 | 20231116 | 114400 | 462917885 | 548 | 547 | 548 | 547 | 302 |
| 487 | 20231116 | 114300 | 462752589 | 547 | 548 | 548 | 546 | 416 |
| 488 | 20231116 | 114200 | 462525125 | 547 | 546 | 547 | 546 | 121 |
| 489 | 20231116 | 114100 | 462458944 | 546 | 546 | 546 | 546 | 54 |
| 490 | 20231116 | 114000 | 462429460 | 543 | 545 | 545 | 541 | 12149 |
| 491 | 20231116 | 113900 | 455837973 | 546 | 542 | 546 | 542 | 326 |
| 492 | 20231116 | 113800 | 455660927 | 542 | 543 | 543 | 539 | 3797 |
| 493 | 20231116 | 113700 | 453606748 | 543 | 544 | 544 | 543 | 619 |
| 494 | 20231116 | 113600 | 453270612 | 545 | 546 | 546 | 545 | 4 |
| 495 | 20231116 | 113500 | 453268429 | 546 | 546 | 546 | 546 | 1 |
| 496 | 20231116 | 113400 | 453267883 | 547 | 547 | 547 | 547 | 0 |
| 497 | 20231116 | 113300 | 453267883 | 547 | 545 | 547 | 543 | 3001 |
| 498 | 20231116 | 113200 | 451638160 | 547 | 547 | 547 | 547 | 1 |
| 499 | 20231116 | 113100 | 451637613 | 543 | 547 | 547 | 543 | 2088 |
| 500 | 20231116 | 113000 | 450501301 | 547 | 549 | 550 | 543 | 15771 |
| 501 | 20231116 | 112900 | 441869618 | 550 | 549 | 550 | 548 | 601 |
| 502 | 20231116 | 112800 | 441539540 | 548 | 547 | 549 | 547 | 3760 |
| 503 | 20231116 | 112700 | 439478338 | 544 | 547 | 547 | 544 | 5030 |
| 504 | 20231116 | 112600 | 436726985 | 547 | 547 | 547 | 547 | 0 |
| 505 | 20231116 | 112500 | 436726985 | 547 | 546 | 547 | 541 | 2616 |
| 506 | 20231116 | 112400 | 435302809 | 544 | 542 | 544 | 542 | 3687 |
| 507 | 20231116 | 112300 | 433297239 | 542 | 542 | 542 | 541 | 172 |
| 508 | 20231116 | 112200 | 433204016 | 544 | 544 | 544 | 544 | 0 |
| 509 | 20231116 | 112100 | 433204016 | 544 | 544 | 544 | 544 | 195 |
| 510 | 20231116 | 112000 | 433097936 | 540 | 546 | 546 | 540 | 6175 |
| 511 | 20231116 | 111900 | 429748760 | 545 | 545 | 546 | 545 | 1176 |
| 512 | 20231116 | 111800 | 429107456 | 545 | 545 | 545 | 545 | 209 |
| 513 | 20231116 | 111700 | 428993551 | 545 | 545 | 545 | 545 | 1001 |
| 514 | 20231116 | 111600 | 428448006 | 544 | 546 | 546 | 544 | 3499 |
| 515 | 20231116 | 111500 | 426539618 | 546 | 545 | 546 | 545 | 3194 |
| 516 | 20231116 | 111400 | 424798777 | 545 | 541 | 545 | 541 | 9721 |
| 517 | 20231116 | 111300 | 419525008 | 541 | 541 | 541 | 541 | 6 |
| 518 | 20231116 | 111200 | 419521762 | 541 | 540 | 541 | 540 | 209 |
| 519 | 20231116 | 111100 | 419408900 | 540 | 540 | 540 | 540 | 0 |
| 520 | 20231116 | 111000 | 419408900 | 540 | 539 | 540 | 538 | 1904 |
| 521 | 20231116 | 110900 | 418384537 | 540 | 540 | 540 | 539 | 1081 |
| 522 | 20231116 | 110800 | 417801097 | 540 | 539 | 541 | 538 | 4089 |
| 523 | 20231116 | 110700 | 415598815 | 539 | 539 | 539 | 539 | 957 |
| 524 | 20231116 | 110600 | 415082992 | 539 | 539 | 539 | 538 | 4901 |
| 525 | 20231116 | 110500 | 412444824 | 539 | 538 | 539 | 538 | 33 |
| 526 | 20231116 | 110400 | 412427066 | 539 | 539 | 539 | 539 | 9842 |
| 527 | 20231116 | 110300 | 407122228 | 539 | 541 | 542 | 539 | 5716 |
| 528 | 20231116 | 110200 | 404036546 | 542 | 542 | 542 | 542 | 1 |
| 529 | 20231116 | 110100 | 404036004 | 542 | 541 | 542 | 540 | 4187 |
| 530 | 20231116 | 110000 | 401769812 | 542 | 541 | 543 | 541 | 5981 |
| 531 | 20231116 | 105900 | 398532995 | 541 | 541 | 542 | 541 | 203 |
| 532 | 20231116 | 105800 | 398423071 | 542 | 541 | 542 | 541 | 1160 |
| 533 | 20231116 | 105700 | 397794438 | 540 | 539 | 540 | 538 | 1728 |
| 534 | 20231116 | 105600 | 396862854 | 539 | 537 | 539 | 535 | 1324 |
| 535 | 20231116 | 105500 | 396150838 | 536 | 537 | 540 | 536 | 6410 |
| 536 | 20231116 | 105400 | 392707466 | 538 | 542 | 542 | 538 | 2060 |
| 537 | 20231116 | 105300 | 391597516 | 541 | 540 | 543 | 536 | 4503 |
| 538 | 20231116 | 105200 | 389172325 | 540 | 541 | 542 | 534 | 15482 |
| 539 | 20231116 | 105100 | 380853122 | 542 | 542 | 543 | 542 | 801 |
| 540 | 20231116 | 105000 | 380418290 | 543 | 542 | 543 | 541 | 1441 |
| 541 | 20231116 | 104900 | 379638604 | 543 | 541 | 543 | 539 | 1202 |
| 542 | 20231116 | 104800 | 378987232 | 541 | 543 | 544 | 541 | 1045 |
| 543 | 20231116 | 104700 | 378419278 | 544 | 541 | 544 | 539 | 8271 |
| 544 | 20231116 | 104600 | 373949119 | 541 | 546 | 546 | 541 | 9795 |
| 545 | 20231116 | 104500 | 368634120 | 545 | 547 | 548 | 545 | 19406 |
| 546 | 20231116 | 104400 | 358041775 | 547 | 549 | 549 | 545 | 2800 |
| 547 | 20231116 | 104300 | 356510310 | 549 | 545 | 550 | 545 | 10448 |
| 548 | 20231116 | 104200 | 350800981 | 549 | 551 | 555 | 545 | 7499 |
| 549 | 20231116 | 104100 | 346685408 | 550 | 558 | 559 | 545 | 62530 |
| 550 | 20231116 | 104000 | 312063309 | 555 | 553 | 560 | 552 | 14627 |
| 551 | 20231116 | 103900 | 303918719 | 553 | 555 | 560 | 553 | 149510 |
| 552 | 20231116 | 103800 | 220567125 | 555 | 551 | 556 | 550 | 42654 |
| 553 | 20231116 | 103700 | 196937982 | 552 | 546 | 552 | 545 | 49396 |
| 554 | 20231116 | 103600 | 169796161 | 546 | 546 | 546 | 545 | 12 |
| 555 | 20231116 | 103500 | 169789619 | 545 | 546 | 546 | 545 | 37 |
| 556 | 20231116 | 103400 | 169769423 | 545 | 545 | 546 | 545 | 397 |
| 557 | 20231116 | 103300 | 169552668 | 546 | 547 | 547 | 545 | 3297 |
| 558 | 20231116 | 103200 | 167750483 | 547 | 544 | 547 | 544 | 1042 |
| 559 | 20231116 | 103100 | 167183509 | 544 | 547 | 547 | 544 | 2047 |
| 560 | 20231116 | 103000 | 166069905 | 545 | 547 | 548 | 544 | 5473 |
| 561 | 20231116 | 102900 | 163087541 | 547 | 546 | 550 | 546 | 32212 |
| 562 | 20231116 | 102800 | 145442216 | 546 | 546 | 546 | 546 | 2883 |
| 563 | 20231116 | 102700 | 143868098 | 546 | 546 | 546 | 546 | 506 |
| 564 | 20231116 | 102600 | 143591822 | 545 | 546 | 546 | 544 | 1884 |
| 565 | 20231116 | 102500 | 142563964 | 544 | 545 | 546 | 544 | 5670 |
| 566 | 20231116 | 102400 | 139475556 | 545 | 545 | 545 | 543 | 6430 |
| 567 | 20231116 | 102300 | 135971594 | 545 | 544 | 545 | 543 | 3782 |
| 568 | 20231116 | 102200 | 133915622 | 544 | 542 | 545 | 542 | 2940 |
| 569 | 20231116 | 102100 | 132316288 | 544 | 542 | 545 | 541 | 5207 |
| 570 | 20231116 | 102000 | 129495980 | 545 | 541 | 545 | 541 | 15618 |
| 571 | 20231116 | 101900 | 120987285 | 544 | 543 | 544 | 541 | 5721 |
| 572 | 20231116 | 101800 | 117880373 | 543 | 543 | 544 | 542 | 4158 |
| 573 | 20231116 | 101700 | 115622183 | 543 | 541 | 543 | 541 | 13217 |
| 574 | 20231116 | 101600 | 108461422 | 542 | 542 | 542 | 539 | 25182 |
| 575 | 20231116 | 101500 | 94825718 | 542 | 540 | 542 | 539 | 22348 |
| 576 | 20231116 | 101400 | 82759092 | 539 | 539 | 539 | 538 | 2963 |
| 577 | 20231116 | 101300 | 81162225 | 539 | 538 | 539 | 538 | 18829 |
| 578 | 20231116 | 101200 | 71028395 | 539 | 539 | 539 | 539 | 1206 |
| 579 | 20231116 | 101100 | 70378361 | 539 | 540 | 540 | 537 | 1681 |
| 580 | 20231116 | 101000 | 69473056 | 537 | 536 | 540 | 536 | 10330 |
| 581 | 20231116 | 100900 | 63916256 | 539 | 536 | 539 | 531 | 21329 |
| 582 | 20231116 | 100800 | 52502469 | 536 | 538 | 540 | 536 | 7099 |
| 583 | 20231116 | 100700 | 48679016 | 539 | 539 | 540 | 536 | 11220 |
| 584 | 20231116 | 100600 | 42630356 | 540 | 538 | 540 | 536 | 6893 |
| 585 | 20231116 | 100500 | 38921828 | 538 | 534 | 542 | 534 | 37781 |
| 586 | 20231116 | 100400 | 18682852 | 534 | 534 | 534 | 531 | 2347 |
| 587 | 20231116 | 100300 | 17432748 | 534 | 531 | 534 | 531 | 6423 |
| 588 | 20231116 | 100200 | 14006983 | 530 | 526 | 531 | 526 | 10113 |
| 589 | 20231116 | 100100 | 8655312 | 523 | 527 | 527 | 523 | 2054 |
| 590 | 20231116 | 100000 | 7580994 | 527 | 523 | 527 | 523 | 14482 |