28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195600 | 125073298 | 554 | 554 | 554 | 554 | 1154 |
| 3 | 20240116 | 195500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 4 | 20240116 | 195400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 5 | 20240116 | 195300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 6 | 20240116 | 195200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 7 | 20240116 | 195100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 8 | 20240116 | 195000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 9 | 20240116 | 194900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 10 | 20240116 | 194800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 11 | 20240116 | 194700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 12 | 20240116 | 194600 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 13 | 20240116 | 194500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 14 | 20240116 | 194400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 15 | 20240116 | 194300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 16 | 20240116 | 194200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 17 | 20240116 | 194100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 18 | 20240116 | 194000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 19 | 20240116 | 193900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 20 | 20240116 | 193800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 21 | 20240116 | 193700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 22 | 20240116 | 193600 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 23 | 20240116 | 193500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 24 | 20240116 | 193400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 25 | 20240116 | 193300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 26 | 20240116 | 193200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 27 | 20240116 | 193100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 28 | 20240116 | 193000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 29 | 20240116 | 192900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 30 | 20240116 | 192800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 31 | 20240116 | 192700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 32 | 20240116 | 192600 | 125073298 | 554 | 554 | 554 | 554 | 1154 |
| 33 | 20240116 | 192500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 34 | 20240116 | 192400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 35 | 20240116 | 192300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 36 | 20240116 | 192200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 37 | 20240116 | 192100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 38 | 20240116 | 192000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 39 | 20240116 | 191900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 40 | 20240116 | 191800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 41 | 20240116 | 191700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 42 | 20240116 | 191600 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 43 | 20240116 | 191500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 44 | 20240116 | 191400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 45 | 20240116 | 191300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 46 | 20240116 | 191200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 47 | 20240116 | 191100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 48 | 20240116 | 191000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 49 | 20240116 | 190900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 50 | 20240116 | 190800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 51 | 20240116 | 190700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 52 | 20240116 | 190600 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 53 | 20240116 | 190500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 54 | 20240116 | 190400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 55 | 20240116 | 190300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 56 | 20240116 | 190200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 57 | 20240116 | 190100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 58 | 20240116 | 190000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 59 | 20240116 | 185900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 60 | 20240116 | 185800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 61 | 20240116 | 185700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 62 | 20240116 | 185600 | 125073298 | 554 | 554 | 554 | 554 | 1154 |
| 63 | 20240116 | 185500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 64 | 20240116 | 185400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 65 | 20240116 | 185300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 66 | 20240116 | 185200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 67 | 20240116 | 185100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 68 | 20240116 | 185000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 69 | 20240116 | 184900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 70 | 20240116 | 184800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 71 | 20240116 | 184700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 72 | 20240116 | 184600 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 73 | 20240116 | 184500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 74 | 20240116 | 184400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 75 | 20240116 | 184300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 76 | 20240116 | 184200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 77 | 20240116 | 184100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 78 | 20240116 | 184000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 79 | 20240116 | 183900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 80 | 20240116 | 183800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 81 | 20240116 | 183700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 82 | 20240116 | 183600 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 83 | 20240116 | 183500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 84 | 20240116 | 183400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 85 | 20240116 | 183300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 86 | 20240116 | 183200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 87 | 20240116 | 183100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 88 | 20240116 | 183000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 89 | 20240116 | 182900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 90 | 20240116 | 182800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 91 | 20240116 | 182700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 92 | 20240116 | 182600 | 125073298 | 554 | 554 | 554 | 554 | 1154 |
| 93 | 20240116 | 182500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 94 | 20240116 | 182400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 95 | 20240116 | 182300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 96 | 20240116 | 182200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 97 | 20240116 | 182100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 98 | 20240116 | 182000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 99 | 20240116 | 181900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 100 | 20240116 | 181800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 101 | 20240116 | 181700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 102 | 20240116 | 181600 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 103 | 20240116 | 181500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 104 | 20240116 | 181400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 105 | 20240116 | 181300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 106 | 20240116 | 181200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 107 | 20240116 | 181100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 108 | 20240116 | 181000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 109 | 20240116 | 180900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 110 | 20240116 | 180800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 111 | 20240116 | 180700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 112 | 20240116 | 180600 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 113 | 20240116 | 180500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 114 | 20240116 | 180400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 115 | 20240116 | 180300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 116 | 20240116 | 180200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 117 | 20240116 | 180100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 118 | 20240116 | 180000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 119 | 20240116 | 175900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 120 | 20240116 | 175800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 121 | 20240116 | 175700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 122 | 20240116 | 175600 | 125073298 | 554 | 554 | 554 | 554 | 1154 |
| 123 | 20240116 | 175500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 124 | 20240116 | 175400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 125 | 20240116 | 175300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 126 | 20240116 | 175200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 127 | 20240116 | 175100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 128 | 20240116 | 175000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 129 | 20240116 | 174900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 130 | 20240116 | 174800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 131 | 20240116 | 174700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 132 | 20240116 | 174600 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 133 | 20240116 | 174500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 134 | 20240116 | 174400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 135 | 20240116 | 174300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 136 | 20240116 | 174200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 137 | 20240116 | 174100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 138 | 20240116 | 174000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 139 | 20240116 | 173900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 140 | 20240116 | 173800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 141 | 20240116 | 173700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 142 | 20240116 | 173600 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 143 | 20240116 | 173500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 144 | 20240116 | 173400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 145 | 20240116 | 173300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 146 | 20240116 | 173200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 147 | 20240116 | 173100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 148 | 20240116 | 173000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 149 | 20240116 | 172900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 150 | 20240116 | 172800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 151 | 20240116 | 172700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 152 | 20240116 | 172600 | 125073298 | 554 | 554 | 554 | 554 | 1154 |
| 153 | 20240116 | 172500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 154 | 20240116 | 172400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 155 | 20240116 | 172300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 156 | 20240116 | 172200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 157 | 20240116 | 172100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 158 | 20240116 | 172000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 159 | 20240116 | 171900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 160 | 20240116 | 171800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 161 | 20240116 | 171700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 162 | 20240116 | 171600 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 163 | 20240116 | 171500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 164 | 20240116 | 171400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 165 | 20240116 | 171300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 166 | 20240116 | 171200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 167 | 20240116 | 171100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 168 | 20240116 | 171000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 169 | 20240116 | 170900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 170 | 20240116 | 170800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 171 | 20240116 | 170700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 172 | 20240116 | 170600 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 173 | 20240116 | 170500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 174 | 20240116 | 170400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 175 | 20240116 | 170300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 176 | 20240116 | 170200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 177 | 20240116 | 170100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 178 | 20240116 | 170000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 179 | 20240116 | 165900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 180 | 20240116 | 165800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 181 | 20240116 | 165700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 182 | 20240116 | 165600 | 125073298 | 554 | 554 | 554 | 554 | 1154 |
| 183 | 20240116 | 165500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 184 | 20240116 | 165400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 185 | 20240116 | 165300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 186 | 20240116 | 165200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 187 | 20240116 | 165100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 188 | 20240116 | 165000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 189 | 20240116 | 164900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 190 | 20240116 | 164800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 191 | 20240116 | 164700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 192 | 20240116 | 164600 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 193 | 20240116 | 164500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 194 | 20240116 | 164400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 195 | 20240116 | 164300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 196 | 20240116 | 164200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 197 | 20240116 | 164100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 198 | 20240116 | 164000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 199 | 20240116 | 163900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 200 | 20240116 | 163800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 201 | 20240116 | 163700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 202 | 20240116 | 163600 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 203 | 20240116 | 163500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 204 | 20240116 | 163400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 205 | 20240116 | 163300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 206 | 20240116 | 163200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 207 | 20240116 | 163100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 208 | 20240116 | 163000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 209 | 20240116 | 162900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 210 | 20240116 | 162800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 211 | 20240116 | 162700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 212 | 20240116 | 162600 | 125073298 | 554 | 554 | 554 | 554 | 1154 |
| 213 | 20240116 | 162500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 214 | 20240116 | 162400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 215 | 20240116 | 162300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 216 | 20240116 | 162200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 217 | 20240116 | 162100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 218 | 20240116 | 162000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 219 | 20240116 | 161900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 220 | 20240116 | 161800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 221 | 20240116 | 161700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 222 | 20240116 | 161600 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 223 | 20240116 | 161500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 224 | 20240116 | 161400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 225 | 20240116 | 161300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 226 | 20240116 | 161200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 227 | 20240116 | 161100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 228 | 20240116 | 161000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 229 | 20240116 | 160900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 230 | 20240116 | 160800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 231 | 20240116 | 160700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 232 | 20240116 | 160600 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 233 | 20240116 | 160500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 234 | 20240116 | 160400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 235 | 20240116 | 160300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 236 | 20240116 | 160200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 237 | 20240116 | 160100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 238 | 20240116 | 160000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 239 | 20240116 | 155900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 240 | 20240116 | 155800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 241 | 20240116 | 155700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 242 | 20240116 | 155600 | 125073298 | 554 | 554 | 554 | 554 | 1154 |
| 243 | 20240116 | 155500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 244 | 20240116 | 155400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 245 | 20240116 | 155300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 246 | 20240116 | 155200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 247 | 20240116 | 155100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 248 | 20240116 | 155000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 249 | 20240116 | 154900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 250 | 20240116 | 154800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 251 | 20240116 | 154700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 252 | 20240116 | 154600 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 253 | 20240116 | 154500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 254 | 20240116 | 154400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 255 | 20240116 | 154300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 256 | 20240116 | 154200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 257 | 20240116 | 154100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 258 | 20240116 | 154000 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 259 | 20240116 | 153900 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 260 | 20240116 | 153800 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 261 | 20240116 | 153700 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 262 | 20240116 | 153600 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 263 | 20240116 | 153500 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 264 | 20240116 | 153400 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 265 | 20240116 | 153300 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 266 | 20240116 | 153200 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 267 | 20240116 | 153100 | 125073298 | 554 | 554 | 554 | 554 | 0 |
| 268 | 20240116 | 153000 | 125073298 | 554 | 554 | 554 | 554 | 1154 |
| 269 | 20240116 | 152900 | 124433982 | 554 | 554 | 554 | 554 | 0 |
| 270 | 20240116 | 152800 | 124433982 | 554 | 554 | 554 | 554 | 0 |
| 271 | 20240116 | 152700 | 124433982 | 554 | 554 | 554 | 554 | 0 |
| 272 | 20240116 | 152600 | 124433982 | 554 | 554 | 554 | 554 | 0 |
| 273 | 20240116 | 152500 | 124433982 | 554 | 554 | 554 | 554 | 0 |
| 274 | 20240116 | 152400 | 124433982 | 554 | 554 | 554 | 554 | 0 |
| 275 | 20240116 | 152300 | 124433982 | 554 | 554 | 554 | 554 | 0 |
| 276 | 20240116 | 152200 | 124433982 | 554 | 554 | 554 | 554 | 0 |
| 277 | 20240116 | 152100 | 124433982 | 554 | 554 | 554 | 554 | 0 |
| 278 | 20240116 | 152000 | 124433982 | 554 | 554 | 554 | 554 | 0 |
| 279 | 20240116 | 151900 | 124433982 | 554 | 550 | 554 | 550 | 358 |
| 280 | 20240116 | 151800 | 124237078 | 554 | 554 | 554 | 550 | 1504 |
| 281 | 20240116 | 151700 | 123403866 | 552 | 554 | 554 | 550 | 3794 |
| 282 | 20240116 | 151600 | 121309574 | 554 | 551 | 554 | 550 | 6588 |
| 283 | 20240116 | 151500 | 117659958 | 551 | 551 | 551 | 549 | 34 |
| 284 | 20240116 | 151400 | 117641226 | 548 | 548 | 548 | 548 | 67 |
| 285 | 20240116 | 151300 | 117604510 | 547 | 547 | 547 | 547 | 1 |
| 286 | 20240116 | 151200 | 117603963 | 547 | 547 | 547 | 547 | 9001 |
| 287 | 20240116 | 151100 | 112680416 | 548 | 549 | 549 | 548 | 2164 |
| 288 | 20240116 | 151000 | 111494494 | 549 | 549 | 549 | 549 | 151 |
| 289 | 20240116 | 150900 | 111411595 | 549 | 549 | 549 | 549 | 6212 |
| 290 | 20240116 | 150800 | 108001207 | 549 | 549 | 549 | 549 | 2 |
| 291 | 20240116 | 150700 | 108000109 | 550 | 549 | 550 | 549 | 1329 |
| 292 | 20240116 | 150600 | 107269301 | 549 | 550 | 550 | 549 | 12 |
| 293 | 20240116 | 150500 | 107262702 | 549 | 549 | 549 | 549 | 1 |
| 294 | 20240116 | 150400 | 107262153 | 549 | 549 | 549 | 549 | 1 |
| 295 | 20240116 | 150300 | 107261604 | 550 | 550 | 550 | 550 | 1005 |
| 296 | 20240116 | 150200 | 106708854 | 549 | 549 | 549 | 549 | 1 |
| 297 | 20240116 | 150100 | 106708305 | 549 | 549 | 549 | 549 | 1 |
| 298 | 20240116 | 150000 | 106707756 | 548 | 548 | 548 | 548 | 1 |
| 299 | 20240116 | 145900 | 106707208 | 552 | 551 | 552 | 548 | 611 |
| 300 | 20240116 | 145800 | 106370548 | 548 | 549 | 549 | 548 | 1809 |
| 301 | 20240116 | 145700 | 105378333 | 549 | 549 | 549 | 549 | 1 |
| 302 | 20240116 | 145600 | 105377784 | 549 | 548 | 549 | 548 | 1115 |
| 303 | 20240116 | 145500 | 104765679 | 548 | 548 | 548 | 548 | 1 |
| 304 | 20240116 | 145400 | 104765131 | 548 | 549 | 549 | 548 | 501 |
| 305 | 20240116 | 145300 | 104490083 | 548 | 548 | 548 | 548 | 1756 |
| 306 | 20240116 | 145200 | 103527795 | 547 | 548 | 548 | 547 | 334 |
| 307 | 20240116 | 145100 | 103344764 | 547 | 547 | 547 | 547 | 29 |
| 308 | 20240116 | 145000 | 103328901 | 548 | 547 | 548 | 547 | 73 |
| 309 | 20240116 | 144900 | 103288898 | 547 | 547 | 547 | 547 | 1 |
| 310 | 20240116 | 144800 | 103288351 | 547 | 547 | 547 | 547 | 29 |
| 311 | 20240116 | 144700 | 103272488 | 548 | 548 | 548 | 547 | 3 |
| 312 | 20240116 | 144600 | 103270845 | 547 | 548 | 548 | 547 | 5501 |
| 313 | 20240116 | 144500 | 100256298 | 548 | 548 | 548 | 547 | 704 |
| 314 | 20240116 | 144400 | 99870509 | 547 | 548 | 548 | 547 | 14734 |
| 315 | 20240116 | 144300 | 91800673 | 549 | 548 | 549 | 548 | 953 |
| 316 | 20240116 | 144200 | 91278339 | 549 | 549 | 549 | 549 | 2326 |
| 317 | 20240116 | 144100 | 90001365 | 549 | 549 | 549 | 549 | 29 |
| 318 | 20240116 | 144000 | 89985444 | 550 | 551 | 551 | 549 | 289 |
| 319 | 20240116 | 143900 | 89826264 | 552 | 549 | 552 | 549 | 548 |
| 320 | 20240116 | 143800 | 89524317 | 551 | 549 | 551 | 549 | 2 |
| 321 | 20240116 | 143700 | 89523217 | 549 | 549 | 549 | 549 | 1 |
| 322 | 20240116 | 143600 | 89522668 | 549 | 549 | 549 | 549 | 1 |
| 323 | 20240116 | 143500 | 89522119 | 551 | 549 | 551 | 549 | 101 |
| 324 | 20240116 | 143400 | 89466470 | 549 | 549 | 549 | 549 | 1 |
| 325 | 20240116 | 143300 | 89465921 | 549 | 549 | 549 | 549 | 2 |
| 326 | 20240116 | 143200 | 89464823 | 549 | 549 | 549 | 549 | 1 |
| 327 | 20240116 | 143100 | 89464274 | 549 | 549 | 549 | 549 | 1 |
| 328 | 20240116 | 143000 | 89463725 | 552 | 552 | 552 | 552 | 575 |
| 329 | 20240116 | 142900 | 89146325 | 552 | 552 | 552 | 552 | 28 |
| 330 | 20240116 | 142800 | 89130869 | 552 | 549 | 552 | 549 | 5 |
| 331 | 20240116 | 142700 | 89128115 | 549 | 549 | 549 | 549 | 6 |
| 332 | 20240116 | 142600 | 89124821 | 549 | 551 | 551 | 549 | 10001 |
| 333 | 20240116 | 142500 | 83630280 | 551 | 551 | 551 | 551 | 1 |
| 334 | 20240116 | 142400 | 83629729 | 551 | 551 | 551 | 551 | 1 |
| 335 | 20240116 | 142300 | 83629178 | 551 | 551 | 551 | 551 | 1 |
| 336 | 20240116 | 142200 | 83628627 | 551 | 551 | 551 | 551 | 2 |
| 337 | 20240116 | 142100 | 83627525 | 551 | 551 | 551 | 550 | 177 |
| 338 | 20240116 | 142000 | 83529999 | 551 | 551 | 551 | 551 | 1958 |
| 339 | 20240116 | 141900 | 82451141 | 551 | 553 | 553 | 551 | 1603 |
| 340 | 20240116 | 141800 | 81565310 | 556 | 553 | 556 | 553 | 1701 |
| 341 | 20240116 | 141700 | 80619557 | 553 | 553 | 553 | 553 | 1 |
| 342 | 20240116 | 141600 | 80619004 | 553 | 553 | 553 | 553 | 1 |
| 343 | 20240116 | 141500 | 80618451 | 553 | 553 | 553 | 553 | 1 |
| 344 | 20240116 | 141400 | 80617898 | 553 | 553 | 553 | 553 | 1 |
| 345 | 20240116 | 141300 | 80617345 | 553 | 553 | 553 | 553 | 1 |
| 346 | 20240116 | 141200 | 80616792 | 553 | 553 | 553 | 553 | 1 |
| 347 | 20240116 | 141100 | 80616239 | 553 | 553 | 553 | 553 | 1 |
| 348 | 20240116 | 141000 | 80615686 | 553 | 553 | 553 | 553 | 2 |
| 349 | 20240116 | 140900 | 80614580 | 556 | 555 | 556 | 551 | 6002 |
| 350 | 20240116 | 140800 | 77294623 | 555 | 555 | 555 | 555 | 1 |
| 351 | 20240116 | 140700 | 77294068 | 555 | 555 | 555 | 555 | 1 |
| 352 | 20240116 | 140600 | 77293513 | 555 | 555 | 555 | 555 | 1 |
| 353 | 20240116 | 140500 | 77292958 | 555 | 555 | 555 | 555 | 1 |
| 354 | 20240116 | 140400 | 77292403 | 555 | 555 | 555 | 555 | 1 |
| 355 | 20240116 | 140300 | 77291848 | 555 | 555 | 555 | 555 | 1 |
| 356 | 20240116 | 140200 | 77291293 | 558 | 555 | 558 | 555 | 2 |
| 357 | 20240116 | 140100 | 77290180 | 555 | 557 | 557 | 555 | 449 |
| 358 | 20240116 | 140000 | 77040089 | 557 | 557 | 557 | 557 | 135 |
| 359 | 20240116 | 135900 | 76964894 | 557 | 557 | 557 | 557 | 465 |
| 360 | 20240116 | 135800 | 76705889 | 555 | 555 | 555 | 555 | 1 |
| 361 | 20240116 | 135700 | 76705334 | 555 | 555 | 555 | 555 | 1 |
| 362 | 20240116 | 135600 | 76704779 | 555 | 555 | 555 | 555 | 1 |
| 363 | 20240116 | 135500 | 76704224 | 555 | 555 | 555 | 555 | 1 |
| 364 | 20240116 | 135400 | 76703669 | 555 | 555 | 555 | 555 | 1 |
| 365 | 20240116 | 135300 | 76703114 | 555 | 555 | 555 | 555 | 1 |
| 366 | 20240116 | 135200 | 76702559 | 557 | 556 | 557 | 556 | 983 |
| 367 | 20240116 | 135100 | 76155029 | 556 | 556 | 556 | 556 | 29 |
| 368 | 20240116 | 135000 | 76138905 | 556 | 556 | 556 | 556 | 1 |
| 369 | 20240116 | 134900 | 76138349 | 556 | 556 | 556 | 556 | 1 |
| 370 | 20240116 | 134800 | 76137793 | 556 | 556 | 556 | 556 | 29 |
| 371 | 20240116 | 134700 | 76121669 | 556 | 556 | 556 | 556 | 46 |
| 372 | 20240116 | 134600 | 76096093 | 555 | 555 | 555 | 555 | 1 |
| 373 | 20240116 | 134500 | 76095538 | 555 | 555 | 555 | 555 | 1 |
| 374 | 20240116 | 134400 | 76094983 | 555 | 555 | 555 | 555 | 1 |
| 375 | 20240116 | 134300 | 76094428 | 555 | 555 | 555 | 555 | 1 |
| 376 | 20240116 | 134200 | 76093873 | 555 | 555 | 555 | 555 | 1 |
| 377 | 20240116 | 134100 | 76093318 | 555 | 555 | 555 | 555 | 2 |
| 378 | 20240116 | 134000 | 76092208 | 555 | 555 | 555 | 555 | 1 |
| 379 | 20240116 | 133900 | 76091653 | 555 | 555 | 555 | 555 | 1 |
| 380 | 20240116 | 133800 | 76091098 | 555 | 555 | 555 | 555 | 1 |
| 381 | 20240116 | 133700 | 76090543 | 555 | 556 | 556 | 555 | 1001 |
| 382 | 20240116 | 133600 | 75534985 | 556 | 556 | 556 | 556 | 2 |
| 383 | 20240116 | 133500 | 75533873 | 556 | 556 | 556 | 556 | 1 |
| 384 | 20240116 | 133400 | 75533317 | 558 | 556 | 558 | 556 | 4 |
| 385 | 20240116 | 133300 | 75531087 | 556 | 556 | 556 | 556 | 301 |
| 386 | 20240116 | 133200 | 75363731 | 556 | 556 | 556 | 555 | 703 |
| 387 | 20240116 | 133100 | 74972864 | 556 | 555 | 556 | 555 | 46 |
| 388 | 20240116 | 133000 | 74947289 | 555 | 555 | 555 | 555 | 1 |
| 389 | 20240116 | 132900 | 74946734 | 555 | 555 | 555 | 555 | 141 |
| 390 | 20240116 | 132800 | 74868479 | 556 | 555 | 556 | 555 | 2001 |
| 391 | 20240116 | 132700 | 73755924 | 555 | 555 | 555 | 555 | 1 |
| 392 | 20240116 | 132600 | 73755369 | 555 | 555 | 555 | 555 | 1 |
| 393 | 20240116 | 132500 | 73754814 | 555 | 555 | 555 | 555 | 1 |
| 394 | 20240116 | 132400 | 73754259 | 555 | 555 | 555 | 555 | 2 |
| 395 | 20240116 | 132300 | 73753149 | 560 | 558 | 560 | 558 | 266 |
| 396 | 20240116 | 132200 | 73604518 | 558 | 556 | 558 | 556 | 3432 |
| 397 | 20240116 | 132100 | 71691895 | 556 | 556 | 556 | 556 | 30 |
| 398 | 20240116 | 132000 | 71675215 | 556 | 556 | 556 | 556 | 2779 |
| 399 | 20240116 | 131900 | 70130091 | 555 | 555 | 555 | 555 | 1 |
| 400 | 20240116 | 131800 | 70129536 | 555 | 556 | 556 | 555 | 223 |
| 401 | 20240116 | 131700 | 70005549 | 557 | 556 | 557 | 556 | 3 |
| 402 | 20240116 | 131600 | 70003879 | 556 | 556 | 556 | 556 | 30 |
| 403 | 20240116 | 131500 | 69987199 | 556 | 555 | 556 | 555 | 1838 |
| 404 | 20240116 | 131400 | 68965272 | 555 | 555 | 555 | 555 | 1096 |
| 405 | 20240116 | 131300 | 68356992 | 555 | 555 | 555 | 555 | 7 |
| 406 | 20240116 | 131200 | 68353107 | 555 | 555 | 555 | 555 | 1 |
| 407 | 20240116 | 131100 | 68352552 | 555 | 555 | 555 | 555 | 30 |
| 408 | 20240116 | 131000 | 68335902 | 556 | 555 | 556 | 555 | 412 |
| 409 | 20240116 | 130900 | 68107241 | 555 | 555 | 555 | 554 | 1218 |
| 410 | 20240116 | 130800 | 67431252 | 555 | 555 | 555 | 555 | 1 |
| 411 | 20240116 | 130700 | 67430697 | 555 | 555 | 555 | 555 | 342 |
| 412 | 20240116 | 130600 | 67240887 | 554 | 554 | 554 | 554 | 1 |
| 413 | 20240116 | 130500 | 67240333 | 556 | 556 | 556 | 554 | 13 |
| 414 | 20240116 | 130400 | 67233107 | 556 | 554 | 556 | 554 | 2 |
| 415 | 20240116 | 130300 | 67231997 | 554 | 554 | 554 | 554 | 1 |
| 416 | 20240116 | 130200 | 67231443 | 554 | 554 | 554 | 554 | 1 |
| 417 | 20240116 | 130100 | 67230889 | 554 | 554 | 554 | 554 | 2 |
| 418 | 20240116 | 130000 | 67229781 | 554 | 554 | 554 | 554 | 1 |
| 419 | 20240116 | 125900 | 67229227 | 554 | 554 | 554 | 554 | 213 |
| 420 | 20240116 | 125800 | 67111225 | 555 | 555 | 555 | 555 | 2315 |
| 421 | 20240116 | 125700 | 65826400 | 555 | 555 | 555 | 555 | 1 |
| 422 | 20240116 | 125600 | 65825845 | 555 | 555 | 555 | 555 | 1 |
| 423 | 20240116 | 125500 | 65825290 | 555 | 555 | 555 | 555 | 1 |
| 424 | 20240116 | 125400 | 65824735 | 555 | 555 | 555 | 555 | 1 |
| 425 | 20240116 | 125300 | 65824180 | 555 | 555 | 555 | 555 | 1 |
| 426 | 20240116 | 125200 | 65823625 | 556 | 556 | 556 | 555 | 3 |
| 427 | 20240116 | 125100 | 65821958 | 555 | 553 | 555 | 553 | 31 |
| 428 | 20240116 | 125000 | 65804755 | 555 | 554 | 555 | 553 | 3 |
| 429 | 20240116 | 124900 | 65803093 | 554 | 553 | 554 | 553 | 1535 |
| 430 | 20240116 | 124800 | 64952704 | 554 | 553 | 554 | 553 | 51 |
| 431 | 20240116 | 124700 | 64924451 | 553 | 553 | 553 | 553 | 1 |
| 432 | 20240116 | 124600 | 64923898 | 553 | 553 | 553 | 553 | 1 |
| 433 | 20240116 | 124500 | 64923345 | 553 | 553 | 553 | 553 | 1 |
| 434 | 20240116 | 124400 | 64922792 | 553 | 553 | 553 | 553 | 1 |
| 435 | 20240116 | 124300 | 64922239 | 553 | 553 | 553 | 553 | 1 |
| 436 | 20240116 | 124200 | 64921686 | 553 | 553 | 553 | 553 | 1 |
| 437 | 20240116 | 124100 | 64921133 | 553 | 553 | 553 | 553 | 1 |
| 438 | 20240116 | 124000 | 64920580 | 553 | 553 | 553 | 553 | 1 |
| 439 | 20240116 | 123900 | 64920027 | 554 | 553 | 554 | 553 | 3 |
| 440 | 20240116 | 123800 | 64918366 | 553 | 553 | 553 | 553 | 2 |
| 441 | 20240116 | 123700 | 64917260 | 553 | 553 | 553 | 553 | 1 |
| 442 | 20240116 | 123600 | 64916707 | 553 | 553 | 553 | 553 | 1 |
| 443 | 20240116 | 123500 | 64916154 | 552 | 552 | 552 | 552 | 1 |
| 444 | 20240116 | 123400 | 64915602 | 552 | 552 | 552 | 552 | 1 |
| 445 | 20240116 | 123300 | 64915050 | 554 | 552 | 554 | 552 | 31 |
| 446 | 20240116 | 123200 | 64897878 | 551 | 551 | 551 | 551 | 1 |
| 447 | 20240116 | 123100 | 64897327 | 551 | 551 | 551 | 551 | 1 |
| 448 | 20240116 | 123000 | 64896776 | 551 | 551 | 551 | 551 | 1 |
| 449 | 20240116 | 122900 | 64896225 | 551 | 551 | 551 | 551 | 1 |
| 450 | 20240116 | 122800 | 64895674 | 551 | 551 | 551 | 551 | 1 |
| 451 | 20240116 | 122700 | 64895123 | 551 | 551 | 551 | 551 | 2 |
| 452 | 20240116 | 122600 | 64894021 | 551 | 554 | 554 | 551 | 2 |
| 453 | 20240116 | 122500 | 64892916 | 551 | 551 | 551 | 551 | 1 |
| 454 | 20240116 | 122400 | 64892365 | 551 | 551 | 551 | 551 | 1 |
| 455 | 20240116 | 122300 | 64891814 | 551 | 551 | 551 | 551 | 1 |
| 456 | 20240116 | 122200 | 64891263 | 551 | 551 | 551 | 551 | 1 |
| 457 | 20240116 | 122100 | 64890712 | 551 | 551 | 551 | 551 | 1 |
| 458 | 20240116 | 122000 | 64890161 | 551 | 551 | 551 | 551 | 1 |
| 459 | 20240116 | 121900 | 64889610 | 551 | 551 | 551 | 551 | 1 |
| 460 | 20240116 | 121800 | 64889059 | 551 | 551 | 551 | 551 | 1 |
| 461 | 20240116 | 121700 | 64888508 | 551 | 551 | 551 | 551 | 1 |
| 462 | 20240116 | 121600 | 64887957 | 551 | 551 | 551 | 551 | 1 |
| 463 | 20240116 | 121500 | 64887406 | 551 | 551 | 551 | 551 | 2 |
| 464 | 20240116 | 121400 | 64886304 | 551 | 551 | 551 | 551 | 1 |
| 465 | 20240116 | 121300 | 64885753 | 551 | 551 | 551 | 551 | 1 |
| 466 | 20240116 | 121200 | 64885202 | 551 | 551 | 551 | 551 | 1 |
| 467 | 20240116 | 121100 | 64884651 | 550 | 554 | 554 | 550 | 720 |
| 468 | 20240116 | 121000 | 64485775 | 550 | 550 | 550 | 550 | 1 |
| 469 | 20240116 | 120900 | 64485225 | 550 | 550 | 550 | 550 | 1 |
| 470 | 20240116 | 120800 | 64484675 | 550 | 550 | 550 | 550 | 1 |
| 471 | 20240116 | 120700 | 64484125 | 550 | 550 | 550 | 550 | 1 |
| 472 | 20240116 | 120600 | 64483575 | 554 | 550 | 554 | 550 | 4296 |
| 473 | 20240116 | 120500 | 62104721 | 550 | 550 | 550 | 550 | 1 |
| 474 | 20240116 | 120400 | 62104171 | 550 | 550 | 550 | 550 | 2 |
| 475 | 20240116 | 120300 | 62103071 | 550 | 550 | 550 | 550 | 1 |
| 476 | 20240116 | 120200 | 62102521 | 550 | 550 | 550 | 550 | 1 |
| 477 | 20240116 | 120100 | 62101971 | 550 | 550 | 550 | 550 | 1 |
| 478 | 20240116 | 120000 | 62101421 | 551 | 550 | 551 | 550 | 16 |
| 479 | 20240116 | 115900 | 62092606 | 550 | 550 | 550 | 550 | 1 |
| 480 | 20240116 | 115800 | 62092056 | 550 | 550 | 550 | 550 | 1 |
| 481 | 20240116 | 115700 | 62091506 | 551 | 550 | 551 | 550 | 2 |
| 482 | 20240116 | 115600 | 62090405 | 550 | 550 | 550 | 550 | 29 |
| 483 | 20240116 | 115500 | 62074455 | 550 | 550 | 550 | 550 | 1 |
| 484 | 20240116 | 115400 | 62073905 | 550 | 550 | 550 | 550 | 13 |
| 485 | 20240116 | 115300 | 62066755 | 550 | 550 | 550 | 550 | 1 |
| 486 | 20240116 | 115200 | 62066205 | 550 | 550 | 550 | 550 | 2 |
| 487 | 20240116 | 115100 | 62065105 | 550 | 550 | 550 | 550 | 1 |
| 488 | 20240116 | 115000 | 62064555 | 550 | 550 | 550 | 550 | 1 |
| 489 | 20240116 | 114900 | 62064005 | 550 | 550 | 550 | 550 | 1 |
| 490 | 20240116 | 114800 | 62063455 | 550 | 550 | 550 | 550 | 1 |
| 491 | 20240116 | 114700 | 62062905 | 550 | 550 | 550 | 550 | 1 |
| 492 | 20240116 | 114600 | 62062355 | 550 | 550 | 550 | 550 | 1 |
| 493 | 20240116 | 114500 | 62061805 | 550 | 550 | 550 | 550 | 6 |
| 494 | 20240116 | 114400 | 62058505 | 550 | 550 | 550 | 550 | 4 |
| 495 | 20240116 | 114300 | 62056305 | 550 | 550 | 550 | 550 | 1 |
| 496 | 20240116 | 114200 | 62055755 | 550 | 550 | 550 | 550 | 1 |
| 497 | 20240116 | 114100 | 62055205 | 550 | 550 | 550 | 550 | 7 |
| 498 | 20240116 | 114000 | 62051355 | 550 | 550 | 550 | 550 | 1 |
| 499 | 20240116 | 113900 | 62050805 | 550 | 550 | 550 | 550 | 1 |
| 500 | 20240116 | 113800 | 62050255 | 550 | 550 | 550 | 550 | 1 |
| 501 | 20240116 | 113700 | 62049705 | 550 | 550 | 550 | 550 | 1 |
| 502 | 20240116 | 113600 | 62049155 | 550 | 550 | 550 | 550 | 1 |
| 503 | 20240116 | 113500 | 62048605 | 550 | 550 | 550 | 550 | 1333 |
| 504 | 20240116 | 113400 | 61315455 | 550 | 550 | 550 | 550 | 1 |
| 505 | 20240116 | 113300 | 61314905 | 550 | 550 | 550 | 550 | 1 |
| 506 | 20240116 | 113200 | 61314355 | 550 | 550 | 550 | 550 | 1 |
| 507 | 20240116 | 113100 | 61313805 | 550 | 550 | 550 | 550 | 1 |
| 508 | 20240116 | 113000 | 61313255 | 550 | 550 | 550 | 550 | 1 |
| 509 | 20240116 | 112900 | 61312705 | 550 | 550 | 550 | 550 | 2 |
| 510 | 20240116 | 112800 | 61311605 | 550 | 550 | 550 | 550 | 1 |
| 511 | 20240116 | 112700 | 61311055 | 550 | 550 | 550 | 550 | 1 |
| 512 | 20240116 | 112600 | 61310505 | 550 | 550 | 550 | 550 | 1 |
| 513 | 20240116 | 112500 | 61309955 | 550 | 550 | 550 | 550 | 1 |
| 514 | 20240116 | 112400 | 61309405 | 550 | 550 | 550 | 550 | 1 |
| 515 | 20240116 | 112300 | 61308855 | 550 | 550 | 550 | 550 | 1 |
| 516 | 20240116 | 112200 | 61308305 | 550 | 550 | 550 | 550 | 1 |
| 517 | 20240116 | 112100 | 61307755 | 550 | 550 | 550 | 550 | 1 |
| 518 | 20240116 | 112000 | 61307205 | 550 | 550 | 550 | 550 | 1 |
| 519 | 20240116 | 111900 | 61306655 | 550 | 550 | 550 | 550 | 1 |
| 520 | 20240116 | 111800 | 61306105 | 550 | 550 | 550 | 550 | 2 |
| 521 | 20240116 | 111700 | 61305005 | 550 | 550 | 550 | 550 | 1 |
| 522 | 20240116 | 111600 | 61304455 | 550 | 550 | 550 | 550 | 1 |
| 523 | 20240116 | 111500 | 61303905 | 554 | 554 | 554 | 550 | 4 |
| 524 | 20240116 | 111400 | 61301693 | 554 | 550 | 554 | 550 | 2 |
| 525 | 20240116 | 111300 | 61300589 | 554 | 550 | 554 | 550 | 2 |
| 526 | 20240116 | 111200 | 61299485 | 554 | 550 | 554 | 550 | 2 |
| 527 | 20240116 | 111100 | 61298381 | 550 | 550 | 550 | 550 | 1 |
| 528 | 20240116 | 111000 | 61297831 | 550 | 550 | 550 | 550 | 1 |
| 529 | 20240116 | 110900 | 61297281 | 550 | 550 | 550 | 550 | 1 |
| 530 | 20240116 | 110800 | 61296731 | 550 | 550 | 550 | 550 | 1 |
| 531 | 20240116 | 110700 | 61296181 | 550 | 552 | 552 | 550 | 35001 |
| 532 | 20240116 | 110600 | 42043659 | 552 | 552 | 552 | 552 | 2 |
| 533 | 20240116 | 110500 | 42042555 | 552 | 552 | 552 | 552 | 1 |
| 534 | 20240116 | 110400 | 42042003 | 552 | 552 | 552 | 552 | 1 |
| 535 | 20240116 | 110300 | 42041451 | 551 | 551 | 551 | 551 | 1 |
| 536 | 20240116 | 110200 | 42040900 | 551 | 551 | 551 | 551 | 1 |
| 537 | 20240116 | 110100 | 42040349 | 554 | 553 | 554 | 551 | 6 |
| 538 | 20240116 | 110000 | 42037029 | 551 | 551 | 551 | 551 | 1 |
| 539 | 20240116 | 105900 | 42036478 | 551 | 551 | 551 | 551 | 1 |
| 540 | 20240116 | 105800 | 42035927 | 551 | 551 | 551 | 551 | 354 |
| 541 | 20240116 | 105700 | 41840873 | 551 | 551 | 551 | 551 | 2 |
| 542 | 20240116 | 105600 | 41839771 | 551 | 551 | 551 | 551 | 29 |
| 543 | 20240116 | 105500 | 41823792 | 551 | 551 | 551 | 551 | 2 |
| 544 | 20240116 | 105400 | 41822690 | 551 | 551 | 551 | 551 | 1 |
| 545 | 20240116 | 105300 | 41822139 | 551 | 550 | 551 | 550 | 57 |
| 546 | 20240116 | 105200 | 41790733 | 550 | 550 | 550 | 550 | 1 |
| 547 | 20240116 | 105100 | 41790183 | 550 | 550 | 550 | 550 | 1 |
| 548 | 20240116 | 105000 | 41789633 | 550 | 550 | 550 | 550 | 1 |
| 549 | 20240116 | 104900 | 41789083 | 550 | 550 | 550 | 550 | 1 |
| 550 | 20240116 | 104800 | 41788533 | 550 | 550 | 550 | 550 | 1 |
| 551 | 20240116 | 104700 | 41787983 | 550 | 550 | 550 | 550 | 1 |
| 552 | 20240116 | 104600 | 41787433 | 550 | 550 | 550 | 550 | 1 |
| 553 | 20240116 | 104500 | 41786883 | 550 | 550 | 550 | 550 | 1 |
| 554 | 20240116 | 104400 | 41786333 | 549 | 550 | 550 | 549 | 101 |
| 555 | 20240116 | 104300 | 41730796 | 550 | 550 | 550 | 550 | 2 |
| 556 | 20240116 | 104200 | 41729696 | 550 | 550 | 550 | 550 | 1 |
| 557 | 20240116 | 104100 | 41729146 | 553 | 549 | 553 | 549 | 101 |
| 558 | 20240116 | 104000 | 41673455 | 549 | 551 | 551 | 549 | 4 |
| 559 | 20240116 | 103900 | 41671253 | 549 | 549 | 549 | 549 | 1 |
| 560 | 20240116 | 103800 | 41670704 | 549 | 549 | 549 | 549 | 1 |
| 561 | 20240116 | 103700 | 41670155 | 548 | 549 | 549 | 548 | 101 |
| 562 | 20240116 | 103600 | 41614787 | 547 | 551 | 551 | 547 | 6488 |
| 563 | 20240116 | 103500 | 38062156 | 551 | 551 | 551 | 551 | 1 |
| 564 | 20240116 | 103400 | 38061605 | 551 | 551 | 551 | 551 | 1 |
| 565 | 20240116 | 103300 | 38061054 | 552 | 551 | 552 | 551 | 184 |
| 566 | 20240116 | 103200 | 37959620 | 552 | 551 | 552 | 551 | 202 |
| 567 | 20240116 | 103100 | 37848218 | 552 | 551 | 552 | 551 | 101 |
| 568 | 20240116 | 103000 | 37792467 | 551 | 551 | 551 | 551 | 1 |
| 569 | 20240116 | 102900 | 37791916 | 551 | 552 | 552 | 551 | 51 |
| 570 | 20240116 | 102800 | 37763765 | 552 | 552 | 552 | 551 | 4 |
| 571 | 20240116 | 102700 | 37761558 | 551 | 549 | 551 | 549 | 55 |
| 572 | 20240116 | 102600 | 37731255 | 550 | 549 | 550 | 549 | 30 |
| 573 | 20240116 | 102500 | 37714756 | 549 | 549 | 549 | 549 | 1 |
| 574 | 20240116 | 102400 | 37714207 | 551 | 549 | 551 | 549 | 3 |
| 575 | 20240116 | 102300 | 37712556 | 551 | 549 | 551 | 549 | 3 |
| 576 | 20240116 | 102200 | 37710905 | 549 | 549 | 549 | 549 | 581 |
| 577 | 20240116 | 102100 | 37391936 | 548 | 548 | 548 | 548 | 30 |
| 578 | 20240116 | 102000 | 37375496 | 548 | 548 | 548 | 548 | 2 |
| 579 | 20240116 | 101900 | 37374400 | 549 | 549 | 549 | 549 | 8421 |
| 580 | 20240116 | 101800 | 32751271 | 549 | 549 | 549 | 549 | 1 |
| 581 | 20240116 | 101700 | 32750722 | 549 | 549 | 549 | 549 | 1 |
| 582 | 20240116 | 101600 | 32750173 | 548 | 548 | 548 | 548 | 1 |
| 583 | 20240116 | 101500 | 32749625 | 548 | 548 | 548 | 548 | 1 |
| 584 | 20240116 | 101400 | 32749077 | 548 | 548 | 548 | 548 | 1 |
| 585 | 20240116 | 101300 | 32748529 | 547 | 548 | 548 | 547 | 11 |
| 586 | 20240116 | 101200 | 32742502 | 548 | 549 | 549 | 548 | 3178 |
| 587 | 20240116 | 101100 | 31000918 | 548 | 548 | 548 | 548 | 454 |
| 588 | 20240116 | 101000 | 30752126 | 548 | 548 | 548 | 548 | 8 |
| 589 | 20240116 | 100900 | 30747742 | 549 | 550 | 550 | 549 | 5021 |
| 590 | 20240116 | 100800 | 27991211 | 550 | 550 | 550 | 550 | 83 |
| 591 | 20240116 | 100700 | 27945561 | 550 | 550 | 550 | 550 | 1901 |
| 592 | 20240116 | 100600 | 26900011 | 550 | 551 | 551 | 550 | 1030 |
| 593 | 20240116 | 100500 | 26332976 | 552 | 552 | 552 | 552 | 2246 |
| 594 | 20240116 | 100400 | 25093184 | 552 | 552 | 552 | 552 | 1 |
| 595 | 20240116 | 100300 | 25092632 | 552 | 552 | 552 | 552 | 1 |
| 596 | 20240116 | 100200 | 25092080 | 552 | 553 | 553 | 552 | 3962 |
| 597 | 20240116 | 100100 | 22903803 | 553 | 553 | 553 | 553 | 97 |
| 598 | 20240116 | 100000 | 22850162 | 553 | 553 | 553 | 553 | 69 |
| 599 | 20240116 | 095900 | 22812005 | 554 | 554 | 554 | 554 | 2050 |
| 600 | 20240116 | 095800 | 21676305 | 554 | 554 | 554 | 554 | 38 |
| 601 | 20240116 | 095700 | 21655253 | 554 | 554 | 554 | 554 | 2 |
| 602 | 20240116 | 095600 | 21654145 | 555 | 555 | 555 | 555 | 2163 |
| 603 | 20240116 | 095500 | 20453680 | 555 | 555 | 555 | 555 | 1 |
| 604 | 20240116 | 095400 | 20453125 | 555 | 555 | 555 | 555 | 1 |
| 605 | 20240116 | 095300 | 20452570 | 555 | 555 | 555 | 555 | 1 |
| 606 | 20240116 | 095200 | 20452015 | 555 | 557 | 557 | 555 | 31 |
| 607 | 20240116 | 095100 | 20434750 | 557 | 555 | 557 | 555 | 852 |
| 608 | 20240116 | 095000 | 19960218 | 555 | 555 | 555 | 555 | 1020 |
| 609 | 20240116 | 094900 | 19394118 | 555 | 555 | 555 | 555 | 1 |
| 610 | 20240116 | 094800 | 19393563 | 555 | 555 | 555 | 555 | 1 |
| 611 | 20240116 | 094700 | 19393008 | 555 | 555 | 555 | 555 | 928 |
| 612 | 20240116 | 094600 | 18877968 | 554 | 554 | 554 | 554 | 43 |
| 613 | 20240116 | 094500 | 18854146 | 554 | 554 | 554 | 554 | 1 |
| 614 | 20240116 | 094400 | 18853592 | 554 | 554 | 554 | 554 | 1 |
| 615 | 20240116 | 094300 | 18853038 | 554 | 553 | 554 | 553 | 52 |
| 616 | 20240116 | 094200 | 18824231 | 554 | 554 | 554 | 554 | 1 |
| 617 | 20240116 | 094100 | 18823677 | 555 | 555 | 555 | 555 | 74 |
| 618 | 20240116 | 094000 | 18782607 | 555 | 555 | 555 | 555 | 1 |
| 619 | 20240116 | 093900 | 18782052 | 555 | 555 | 557 | 555 | 2005 |
| 620 | 20240116 | 093800 | 17666269 | 557 | 556 | 557 | 555 | 32 |
| 621 | 20240116 | 093700 | 17648459 | 556 | 555 | 556 | 555 | 17 |
| 622 | 20240116 | 093600 | 17639008 | 555 | 555 | 555 | 555 | 30 |
| 623 | 20240116 | 093500 | 17622358 | 555 | 555 | 555 | 555 | 1 |
| 624 | 20240116 | 093400 | 17621803 | 555 | 555 | 555 | 555 | 2 |
| 625 | 20240116 | 093300 | 17620693 | 555 | 555 | 555 | 555 | 1 |
| 626 | 20240116 | 093200 | 17620138 | 555 | 555 | 555 | 555 | 1 |
| 627 | 20240116 | 093100 | 17619583 | 556 | 555 | 556 | 555 | 59 |
| 628 | 20240116 | 093000 | 17586780 | 555 | 555 | 555 | 555 | 1 |
| 629 | 20240116 | 092900 | 17586225 | 555 | 556 | 557 | 555 | 31 |
| 630 | 20240116 | 092800 | 17568987 | 556 | 554 | 556 | 554 | 7 |
| 631 | 20240116 | 092700 | 17565097 | 554 | 554 | 554 | 554 | 1 |
| 632 | 20240116 | 092600 | 17564543 | 557 | 554 | 557 | 554 | 3 |
| 633 | 20240116 | 092500 | 17562876 | 557 | 553 | 557 | 553 | 1001 |
| 634 | 20240116 | 092400 | 17005346 | 552 | 554 | 554 | 552 | 2001 |
| 635 | 20240116 | 092300 | 15899792 | 557 | 556 | 557 | 554 | 11331 |
| 636 | 20240116 | 092200 | 9596752 | 556 | 553 | 556 | 553 | 3255 |
| 637 | 20240116 | 092100 | 7790225 | 555 | 553 | 555 | 553 | 8 |
| 638 | 20240116 | 092000 | 7785793 | 551 | 551 | 551 | 551 | 1 |
| 639 | 20240116 | 091900 | 7785242 | 551 | 551 | 551 | 551 | 1 |
| 640 | 20240116 | 091800 | 7784691 | 551 | 551 | 551 | 551 | 1 |
| 641 | 20240116 | 091700 | 7784140 | 551 | 551 | 551 | 551 | 1 |
| 642 | 20240116 | 091600 | 7783589 | 551 | 551 | 551 | 551 | 1 |
| 643 | 20240116 | 091500 | 7783038 | 553 | 552 | 553 | 550 | 2745 |
| 644 | 20240116 | 091400 | 6265722 | 550 | 550 | 550 | 550 | 1 |
| 645 | 20240116 | 091300 | 6265172 | 552 | 550 | 552 | 550 | 2 |
| 646 | 20240116 | 091200 | 6264070 | 551 | 551 | 551 | 551 | 19 |
| 647 | 20240116 | 091100 | 6253601 | 550 | 550 | 550 | 550 | 77 |
| 648 | 20240116 | 091000 | 6211251 | 550 | 552 | 552 | 550 | 278 |
| 649 | 20240116 | 090900 | 6057797 | 550 | 552 | 552 | 550 | 7 |
| 650 | 20240116 | 090800 | 6053935 | 552 | 549 | 552 | 549 | 13 |
| 651 | 20240116 | 090700 | 6046762 | 552 | 550 | 552 | 549 | 3011 |
| 652 | 20240116 | 090600 | 4393707 | 550 | 551 | 551 | 548 | 733 |
| 653 | 20240116 | 090500 | 3990580 | 549 | 550 | 550 | 549 | 1621 |
| 654 | 20240116 | 090400 | 3099312 | 549 | 548 | 551 | 548 | 15 |
| 655 | 20240116 | 090300 | 3091076 | 551 | 548 | 551 | 548 | 5 |
| 656 | 20240116 | 090200 | 3088324 | 551 | 548 | 551 | 548 | 1084 |
| 657 | 20240116 | 090100 | 2491994 | 548 | 546 | 548 | 546 | 401 |
| 658 | 20240116 | 090000 | 2272473 | 547 | 546 | 547 | 546 | 4162 |