30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195300 | 5548285806 | 548 | 548 | 548 | 548 | 55998 |
| 3 | 20240228 | 195200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 4 | 20240228 | 195100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 5 | 20240228 | 195000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 6 | 20240228 | 194900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 7 | 20240228 | 194800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 8 | 20240228 | 194700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 9 | 20240228 | 194600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 10 | 20240228 | 194500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 11 | 20240228 | 194400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 12 | 20240228 | 194300 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 13 | 20240228 | 194200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 14 | 20240228 | 194100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 15 | 20240228 | 194000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 16 | 20240228 | 193900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 17 | 20240228 | 193800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 18 | 20240228 | 193700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 19 | 20240228 | 193600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 20 | 20240228 | 193500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 21 | 20240228 | 193400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 22 | 20240228 | 193300 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 23 | 20240228 | 193200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 24 | 20240228 | 193100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 25 | 20240228 | 193000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 26 | 20240228 | 192900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 27 | 20240228 | 192800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 28 | 20240228 | 192700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 29 | 20240228 | 192600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 30 | 20240228 | 192500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 31 | 20240228 | 192400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 32 | 20240228 | 192300 | 5548285806 | 548 | 548 | 548 | 548 | 55998 |
| 33 | 20240228 | 192200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 34 | 20240228 | 192100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 35 | 20240228 | 192000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 36 | 20240228 | 191900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 37 | 20240228 | 191800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 38 | 20240228 | 191700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 39 | 20240228 | 191600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 40 | 20240228 | 191500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 41 | 20240228 | 191400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 42 | 20240228 | 191300 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 43 | 20240228 | 191200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 44 | 20240228 | 191100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 45 | 20240228 | 191000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 46 | 20240228 | 190900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 47 | 20240228 | 190800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 48 | 20240228 | 190700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 49 | 20240228 | 190600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 50 | 20240228 | 190500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 51 | 20240228 | 190400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 52 | 20240228 | 190300 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 53 | 20240228 | 190200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 54 | 20240228 | 190100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 55 | 20240228 | 190000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 56 | 20240228 | 185900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 57 | 20240228 | 185800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 58 | 20240228 | 185700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 59 | 20240228 | 185600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 60 | 20240228 | 185500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 61 | 20240228 | 185400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 62 | 20240228 | 185300 | 5548285806 | 548 | 548 | 548 | 548 | 55998 |
| 63 | 20240228 | 185200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 64 | 20240228 | 185100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 65 | 20240228 | 185000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 66 | 20240228 | 184900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 67 | 20240228 | 184800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 68 | 20240228 | 184700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 69 | 20240228 | 184600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 70 | 20240228 | 184500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 71 | 20240228 | 184400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 72 | 20240228 | 184300 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 73 | 20240228 | 184200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 74 | 20240228 | 184100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 75 | 20240228 | 184000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 76 | 20240228 | 183900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 77 | 20240228 | 183800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 78 | 20240228 | 183700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 79 | 20240228 | 183600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 80 | 20240228 | 183500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 81 | 20240228 | 183400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 82 | 20240228 | 183300 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 83 | 20240228 | 183200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 84 | 20240228 | 183100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 85 | 20240228 | 183000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 86 | 20240228 | 182900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 87 | 20240228 | 182800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 88 | 20240228 | 182700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 89 | 20240228 | 182600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 90 | 20240228 | 182500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 91 | 20240228 | 182400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 92 | 20240228 | 182300 | 5548285806 | 548 | 548 | 548 | 548 | 55998 |
| 93 | 20240228 | 182200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 94 | 20240228 | 182100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 95 | 20240228 | 182000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 96 | 20240228 | 181900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 97 | 20240228 | 181800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 98 | 20240228 | 181700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 99 | 20240228 | 181600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 100 | 20240228 | 181500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 101 | 20240228 | 181400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 102 | 20240228 | 181300 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 103 | 20240228 | 181200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 104 | 20240228 | 181100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 105 | 20240228 | 181000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 106 | 20240228 | 180900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 107 | 20240228 | 180800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 108 | 20240228 | 180700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 109 | 20240228 | 180600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 110 | 20240228 | 180500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 111 | 20240228 | 180400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 112 | 20240228 | 180300 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 113 | 20240228 | 180200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 114 | 20240228 | 180100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 115 | 20240228 | 180000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 116 | 20240228 | 175900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 117 | 20240228 | 175800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 118 | 20240228 | 175700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 119 | 20240228 | 175600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 120 | 20240228 | 175500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 121 | 20240228 | 175400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 122 | 20240228 | 175300 | 5548285806 | 548 | 548 | 548 | 548 | 55998 |
| 123 | 20240228 | 175200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 124 | 20240228 | 175100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 125 | 20240228 | 175000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 126 | 20240228 | 174900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 127 | 20240228 | 174800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 128 | 20240228 | 174700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 129 | 20240228 | 174600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 130 | 20240228 | 174500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 131 | 20240228 | 174400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 132 | 20240228 | 174300 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 133 | 20240228 | 174200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 134 | 20240228 | 174100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 135 | 20240228 | 174000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 136 | 20240228 | 173900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 137 | 20240228 | 173800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 138 | 20240228 | 173700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 139 | 20240228 | 173600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 140 | 20240228 | 173500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 141 | 20240228 | 173400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 142 | 20240228 | 173300 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 143 | 20240228 | 173200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 144 | 20240228 | 173100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 145 | 20240228 | 173000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 146 | 20240228 | 172900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 147 | 20240228 | 172800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 148 | 20240228 | 172700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 149 | 20240228 | 172600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 150 | 20240228 | 172500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 151 | 20240228 | 172400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 152 | 20240228 | 172300 | 5548285806 | 548 | 548 | 548 | 548 | 55998 |
| 153 | 20240228 | 172200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 154 | 20240228 | 172100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 155 | 20240228 | 172000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 156 | 20240228 | 171900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 157 | 20240228 | 171800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 158 | 20240228 | 171700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 159 | 20240228 | 171600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 160 | 20240228 | 171500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 161 | 20240228 | 171400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 162 | 20240228 | 171300 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 163 | 20240228 | 171200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 164 | 20240228 | 171100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 165 | 20240228 | 171000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 166 | 20240228 | 170900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 167 | 20240228 | 170800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 168 | 20240228 | 170700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 169 | 20240228 | 170600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 170 | 20240228 | 170500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 171 | 20240228 | 170400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 172 | 20240228 | 170300 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 173 | 20240228 | 170200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 174 | 20240228 | 170100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 175 | 20240228 | 170000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 176 | 20240228 | 165900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 177 | 20240228 | 165800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 178 | 20240228 | 165700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 179 | 20240228 | 165600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 180 | 20240228 | 165500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 181 | 20240228 | 165400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 182 | 20240228 | 165300 | 5548285806 | 548 | 548 | 548 | 548 | 55998 |
| 183 | 20240228 | 165200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 184 | 20240228 | 165100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 185 | 20240228 | 165000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 186 | 20240228 | 164900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 187 | 20240228 | 164800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 188 | 20240228 | 164700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 189 | 20240228 | 164600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 190 | 20240228 | 164500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 191 | 20240228 | 164400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 192 | 20240228 | 164300 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 193 | 20240228 | 164200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 194 | 20240228 | 164100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 195 | 20240228 | 164000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 196 | 20240228 | 163900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 197 | 20240228 | 163800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 198 | 20240228 | 163700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 199 | 20240228 | 163600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 200 | 20240228 | 163500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 201 | 20240228 | 163400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 202 | 20240228 | 163300 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 203 | 20240228 | 163200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 204 | 20240228 | 163100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 205 | 20240228 | 163000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 206 | 20240228 | 162900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 207 | 20240228 | 162800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 208 | 20240228 | 162700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 209 | 20240228 | 162600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 210 | 20240228 | 162500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 211 | 20240228 | 162400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 212 | 20240228 | 162300 | 5548285806 | 548 | 548 | 548 | 548 | 55998 |
| 213 | 20240228 | 162200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 214 | 20240228 | 162100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 215 | 20240228 | 162000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 216 | 20240228 | 161900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 217 | 20240228 | 161800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 218 | 20240228 | 161700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 219 | 20240228 | 161600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 220 | 20240228 | 161500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 221 | 20240228 | 161400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 222 | 20240228 | 161300 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 223 | 20240228 | 161200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 224 | 20240228 | 161100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 225 | 20240228 | 161000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 226 | 20240228 | 160900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 227 | 20240228 | 160800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 228 | 20240228 | 160700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 229 | 20240228 | 160600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 230 | 20240228 | 160500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 231 | 20240228 | 160400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 232 | 20240228 | 160300 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 233 | 20240228 | 160200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 234 | 20240228 | 160100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 235 | 20240228 | 160000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 236 | 20240228 | 155900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 237 | 20240228 | 155800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 238 | 20240228 | 155700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 239 | 20240228 | 155600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 240 | 20240228 | 155500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 241 | 20240228 | 155400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 242 | 20240228 | 155300 | 5548285806 | 548 | 548 | 548 | 548 | 55998 |
| 243 | 20240228 | 155200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 244 | 20240228 | 155100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 245 | 20240228 | 155000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 246 | 20240228 | 154900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 247 | 20240228 | 154800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 248 | 20240228 | 154700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 249 | 20240228 | 154600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 250 | 20240228 | 154500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 251 | 20240228 | 154400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 252 | 20240228 | 154300 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 253 | 20240228 | 154200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 254 | 20240228 | 154100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 255 | 20240228 | 154000 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 256 | 20240228 | 153900 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 257 | 20240228 | 153800 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 258 | 20240228 | 153700 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 259 | 20240228 | 153600 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 260 | 20240228 | 153500 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 261 | 20240228 | 153400 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 262 | 20240228 | 153300 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 263 | 20240228 | 153200 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 264 | 20240228 | 153100 | 5548285806 | 548 | 548 | 548 | 548 | 0 |
| 265 | 20240228 | 153000 | 5548285806 | 548 | 548 | 548 | 548 | 55998 |
| 266 | 20240228 | 152900 | 5517598902 | 549 | 549 | 549 | 549 | 0 |
| 267 | 20240228 | 152800 | 5517598902 | 549 | 549 | 549 | 549 | 0 |
| 268 | 20240228 | 152700 | 5517598902 | 549 | 549 | 549 | 549 | 0 |
| 269 | 20240228 | 152600 | 5517598902 | 549 | 549 | 549 | 549 | 0 |
| 270 | 20240228 | 152500 | 5517598902 | 549 | 549 | 549 | 549 | 0 |
| 271 | 20240228 | 152400 | 5517598902 | 549 | 549 | 549 | 549 | 0 |
| 272 | 20240228 | 152300 | 5517598902 | 549 | 549 | 549 | 549 | 0 |
| 273 | 20240228 | 152200 | 5517598902 | 549 | 549 | 549 | 549 | 0 |
| 274 | 20240228 | 152100 | 5517598902 | 549 | 549 | 549 | 549 | 0 |
| 275 | 20240228 | 152000 | 5517598902 | 549 | 549 | 549 | 549 | 0 |
| 276 | 20240228 | 151900 | 5517598902 | 549 | 546 | 550 | 546 | 13341 |
| 277 | 20240228 | 151800 | 5510287658 | 545 | 546 | 546 | 544 | 1152 |
| 278 | 20240228 | 151700 | 5509658791 | 546 | 544 | 546 | 544 | 720 |
| 279 | 20240228 | 151600 | 5509265746 | 546 | 545 | 546 | 543 | 17964 |
| 280 | 20240228 | 151500 | 5499489212 | 544 | 545 | 546 | 544 | 5998 |
| 281 | 20240228 | 151400 | 5496225677 | 545 | 545 | 546 | 543 | 5793 |
| 282 | 20240228 | 151300 | 5493067504 | 546 | 546 | 546 | 545 | 11731 |
| 283 | 20240228 | 151200 | 5486669209 | 546 | 545 | 546 | 545 | 4225 |
| 284 | 20240228 | 151100 | 5484364939 | 545 | 544 | 545 | 542 | 1257 |
| 285 | 20240228 | 151000 | 5483680555 | 544 | 544 | 544 | 541 | 2831 |
| 286 | 20240228 | 150900 | 5482141990 | 544 | 544 | 544 | 541 | 4831 |
| 287 | 20240228 | 150800 | 5479518019 | 542 | 544 | 544 | 542 | 2215 |
| 288 | 20240228 | 150700 | 5478317401 | 544 | 543 | 544 | 542 | 8204 |
| 289 | 20240228 | 150600 | 5473870726 | 544 | 544 | 544 | 542 | 768 |
| 290 | 20240228 | 150500 | 5473453818 | 544 | 544 | 545 | 544 | 1820 |
| 291 | 20240228 | 150400 | 5472463622 | 542 | 544 | 544 | 542 | 2732 |
| 292 | 20240228 | 150300 | 5470980773 | 544 | 543 | 544 | 542 | 2176 |
| 293 | 20240228 | 150200 | 5469798828 | 543 | 543 | 543 | 542 | 518 |
| 294 | 20240228 | 150100 | 5469517560 | 543 | 543 | 544 | 540 | 2016 |
| 295 | 20240228 | 150000 | 5468426995 | 543 | 542 | 544 | 542 | 4687 |
| 296 | 20240228 | 145900 | 5465883307 | 543 | 542 | 543 | 540 | 649 |
| 297 | 20240228 | 145800 | 5465531284 | 543 | 542 | 543 | 542 | 1066 |
| 298 | 20240228 | 145700 | 5464952508 | 543 | 543 | 543 | 542 | 160 |
| 299 | 20240228 | 145600 | 5464865723 | 543 | 541 | 543 | 541 | 527 |
| 300 | 20240228 | 145500 | 5464579771 | 541 | 541 | 541 | 541 | 2068 |
| 301 | 20240228 | 145400 | 5463460983 | 540 | 539 | 540 | 539 | 1694 |
| 302 | 20240228 | 145300 | 5462546497 | 540 | 540 | 540 | 539 | 1342 |
| 303 | 20240228 | 145200 | 5461823127 | 540 | 541 | 542 | 540 | 6100 |
| 304 | 20240228 | 145100 | 5458522880 | 541 | 539 | 541 | 539 | 1434 |
| 305 | 20240228 | 145000 | 5457748336 | 540 | 540 | 540 | 540 | 1006 |
| 306 | 20240228 | 144900 | 5457205096 | 540 | 540 | 540 | 540 | 0 |
| 307 | 20240228 | 144800 | 5457205096 | 540 | 537 | 542 | 537 | 2302 |
| 308 | 20240228 | 144700 | 5455968012 | 537 | 541 | 543 | 537 | 1267 |
| 309 | 20240228 | 144600 | 5455283971 | 542 | 536 | 543 | 536 | 17447 |
| 310 | 20240228 | 144500 | 5445931188 | 536 | 538 | 538 | 534 | 20794 |
| 311 | 20240228 | 144400 | 5434818956 | 538 | 541 | 541 | 535 | 14055 |
| 312 | 20240228 | 144300 | 5427263318 | 541 | 543 | 543 | 540 | 7108 |
| 313 | 20240228 | 144200 | 5423412930 | 543 | 542 | 543 | 542 | 1845 |
| 314 | 20240228 | 144100 | 5422412693 | 542 | 538 | 542 | 538 | 729 |
| 315 | 20240228 | 144000 | 5422020487 | 542 | 542 | 542 | 538 | 4067 |
| 316 | 20240228 | 143900 | 5419826082 | 539 | 540 | 540 | 539 | 834 |
| 317 | 20240228 | 143800 | 5419376318 | 540 | 539 | 542 | 538 | 3114 |
| 318 | 20240228 | 143700 | 5417696410 | 538 | 544 | 545 | 534 | 28663 |
| 319 | 20240228 | 143600 | 5402221455 | 544 | 544 | 545 | 542 | 4165 |
| 320 | 20240228 | 143500 | 5399958302 | 545 | 549 | 549 | 536 | 99972 |
| 321 | 20240228 | 143400 | 5345753364 | 549 | 546 | 549 | 545 | 9950 |
| 322 | 20240228 | 143300 | 5340328967 | 547 | 549 | 549 | 546 | 1764 |
| 323 | 20240228 | 143200 | 5339364854 | 549 | 547 | 549 | 546 | 4228 |
| 324 | 20240228 | 143100 | 5337054166 | 547 | 546 | 548 | 546 | 7184 |
| 325 | 20240228 | 143000 | 5333128746 | 546 | 546 | 546 | 546 | 4017 |
| 326 | 20240228 | 142900 | 5330935464 | 546 | 546 | 546 | 546 | 652 |
| 327 | 20240228 | 142800 | 5330579472 | 546 | 548 | 548 | 546 | 5736 |
| 328 | 20240228 | 142700 | 5327443828 | 548 | 549 | 549 | 548 | 733 |
| 329 | 20240228 | 142600 | 5327041511 | 550 | 549 | 550 | 549 | 923 |
| 330 | 20240228 | 142500 | 5326534776 | 549 | 549 | 549 | 549 | 0 |
| 331 | 20240228 | 142400 | 5326534776 | 549 | 549 | 549 | 549 | 298 |
| 332 | 20240228 | 142300 | 5326371174 | 549 | 548 | 549 | 548 | 801 |
| 333 | 20240228 | 142200 | 5325932225 | 548 | 550 | 550 | 547 | 3068 |
| 334 | 20240228 | 142100 | 5324251489 | 550 | 550 | 550 | 549 | 1067 |
| 335 | 20240228 | 142000 | 5323664939 | 550 | 549 | 551 | 549 | 4379 |
| 336 | 20240228 | 141900 | 5321256101 | 547 | 545 | 549 | 545 | 2619 |
| 337 | 20240228 | 141800 | 5319818867 | 545 | 545 | 548 | 545 | 2071 |
| 338 | 20240228 | 141700 | 5318687169 | 545 | 550 | 550 | 542 | 37558 |
| 339 | 20240228 | 141600 | 5298247850 | 550 | 550 | 550 | 550 | 184 |
| 340 | 20240228 | 141500 | 5298146650 | 550 | 549 | 550 | 549 | 314 |
| 341 | 20240228 | 141400 | 5297974260 | 546 | 549 | 549 | 544 | 7719 |
| 342 | 20240228 | 141300 | 5293755138 | 549 | 549 | 549 | 549 | 981 |
| 343 | 20240228 | 141200 | 5293216569 | 549 | 550 | 550 | 549 | 5844 |
| 344 | 20240228 | 141100 | 5290007713 | 549 | 550 | 550 | 549 | 3292 |
| 345 | 20240228 | 141000 | 5288197157 | 550 | 550 | 550 | 549 | 19383 |
| 346 | 20240228 | 140900 | 5277536639 | 550 | 549 | 550 | 549 | 2719 |
| 347 | 20240228 | 140800 | 5276043849 | 549 | 549 | 550 | 549 | 2529 |
| 348 | 20240228 | 140700 | 5274655005 | 550 | 550 | 550 | 549 | 684 |
| 349 | 20240228 | 140600 | 5274278807 | 550 | 552 | 552 | 550 | 182 |
| 350 | 20240228 | 140500 | 5274178345 | 552 | 550 | 553 | 544 | 20907 |
| 351 | 20240228 | 140400 | 5262737988 | 550 | 552 | 553 | 550 | 8121 |
| 352 | 20240228 | 140300 | 5258267493 | 553 | 553 | 553 | 553 | 5382 |
| 353 | 20240228 | 140200 | 5255291247 | 553 | 554 | 554 | 553 | 128 |
| 354 | 20240228 | 140100 | 5255220357 | 555 | 555 | 555 | 555 | 202 |
| 355 | 20240228 | 140000 | 5255108247 | 555 | 555 | 555 | 555 | 306 |
| 356 | 20240228 | 135900 | 5254938417 | 552 | 552 | 553 | 552 | 417 |
| 357 | 20240228 | 135800 | 5254708033 | 551 | 551 | 551 | 551 | 4600 |
| 358 | 20240228 | 135700 | 5252173433 | 551 | 551 | 551 | 551 | 1 |
| 359 | 20240228 | 135600 | 5252172882 | 551 | 553 | 555 | 551 | 3572 |
| 360 | 20240228 | 135500 | 5250197591 | 553 | 554 | 554 | 551 | 3139 |
| 361 | 20240228 | 135400 | 5248460535 | 553 | 551 | 553 | 549 | 19621 |
| 362 | 20240228 | 135300 | 5237682376 | 551 | 552 | 552 | 551 | 7506 |
| 363 | 20240228 | 135200 | 5233543790 | 552 | 552 | 553 | 552 | 1388 |
| 364 | 20240228 | 135100 | 5232776827 | 552 | 555 | 555 | 550 | 11272 |
| 365 | 20240228 | 135000 | 5226570257 | 555 | 555 | 555 | 555 | 700 |
| 366 | 20240228 | 134900 | 5226181757 | 555 | 555 | 555 | 555 | 0 |
| 367 | 20240228 | 134800 | 5226181757 | 555 | 555 | 555 | 555 | 492 |
| 368 | 20240228 | 134700 | 5225908697 | 555 | 555 | 555 | 555 | 308 |
| 369 | 20240228 | 134600 | 5225737757 | 555 | 555 | 555 | 555 | 1 |
| 370 | 20240228 | 134500 | 5225737202 | 554 | 554 | 554 | 553 | 4167 |
| 371 | 20240228 | 134400 | 5223428838 | 553 | 555 | 555 | 553 | 1322 |
| 372 | 20240228 | 134300 | 5222697172 | 552 | 555 | 555 | 552 | 3573 |
| 373 | 20240228 | 134200 | 5220721663 | 554 | 555 | 555 | 554 | 1160 |
| 374 | 20240228 | 134100 | 5220078017 | 554 | 557 | 557 | 554 | 330 |
| 375 | 20240228 | 134000 | 5219894717 | 557 | 557 | 557 | 557 | 405 |
| 376 | 20240228 | 133900 | 5219669132 | 554 | 557 | 557 | 554 | 484 |
| 377 | 20240228 | 133800 | 5219400564 | 557 | 556 | 557 | 556 | 151 |
| 378 | 20240228 | 133700 | 5219316607 | 556 | 554 | 556 | 551 | 4049 |
| 379 | 20240228 | 133600 | 5217080743 | 553 | 553 | 556 | 550 | 17661 |
| 380 | 20240228 | 133500 | 5207318036 | 554 | 555 | 555 | 554 | 1605 |
| 381 | 20240228 | 133400 | 5206428863 | 554 | 555 | 555 | 554 | 1545 |
| 382 | 20240228 | 133300 | 5205572932 | 554 | 554 | 554 | 554 | 5 |
| 383 | 20240228 | 133200 | 5205570162 | 554 | 556 | 556 | 554 | 1341 |
| 384 | 20240228 | 133100 | 5204825119 | 556 | 556 | 557 | 556 | 4229 |
| 385 | 20240228 | 133000 | 5202472789 | 556 | 555 | 556 | 555 | 1100 |
| 386 | 20240228 | 132900 | 5201861689 | 554 | 554 | 555 | 554 | 335 |
| 387 | 20240228 | 132800 | 5201675899 | 554 | 553 | 555 | 551 | 1551 |
| 388 | 20240228 | 132700 | 5200818374 | 552 | 552 | 555 | 550 | 10950 |
| 389 | 20240228 | 132600 | 5194786011 | 552 | 556 | 557 | 550 | 15162 |
| 390 | 20240228 | 132500 | 5186406440 | 556 | 559 | 559 | 556 | 5543 |
| 391 | 20240228 | 132400 | 5183307987 | 559 | 555 | 559 | 555 | 1587 |
| 392 | 20240228 | 132300 | 5182427174 | 555 | 557 | 557 | 555 | 2244 |
| 393 | 20240228 | 132200 | 5181180885 | 557 | 561 | 561 | 555 | 1710 |
| 394 | 20240228 | 132100 | 5180229614 | 561 | 562 | 562 | 552 | 17882 |
| 395 | 20240228 | 132000 | 5170231205 | 562 | 563 | 563 | 561 | 13547 |
| 396 | 20240228 | 131900 | 5162606838 | 563 | 562 | 563 | 561 | 1416 |
| 397 | 20240228 | 131800 | 5161809719 | 561 | 564 | 564 | 561 | 463 |
| 398 | 20240228 | 131700 | 5161548740 | 564 | 563 | 564 | 561 | 2066 |
| 399 | 20240228 | 131600 | 5160385449 | 563 | 563 | 563 | 563 | 4482 |
| 400 | 20240228 | 131500 | 5157862083 | 563 | 561 | 563 | 560 | 3563 |
| 401 | 20240228 | 131400 | 5155858275 | 561 | 561 | 563 | 560 | 382 |
| 402 | 20240228 | 131300 | 5155643773 | 563 | 563 | 565 | 560 | 16288 |
| 403 | 20240228 | 131200 | 5146464513 | 563 | 559 | 564 | 559 | 14018 |
| 404 | 20240228 | 131100 | 5138595765 | 557 | 559 | 560 | 557 | 4323 |
| 405 | 20240228 | 131000 | 5136179226 | 559 | 560 | 560 | 559 | 1492 |
| 406 | 20240228 | 130900 | 5135343746 | 560 | 558 | 561 | 557 | 10494 |
| 407 | 20240228 | 130800 | 5129470428 | 558 | 559 | 560 | 558 | 1120 |
| 408 | 20240228 | 130700 | 5128845010 | 559 | 560 | 561 | 559 | 11341 |
| 409 | 20240228 | 130600 | 5122494635 | 560 | 557 | 560 | 556 | 22910 |
| 410 | 20240228 | 130500 | 5109719787 | 556 | 557 | 557 | 556 | 610 |
| 411 | 20240228 | 130400 | 5109380067 | 556 | 556 | 557 | 556 | 19106 |
| 412 | 20240228 | 130300 | 5098739311 | 555 | 555 | 555 | 555 | 441 |
| 413 | 20240228 | 130200 | 5098494556 | 555 | 556 | 556 | 555 | 1356 |
| 414 | 20240228 | 130100 | 5097740820 | 557 | 554 | 557 | 554 | 2039 |
| 415 | 20240228 | 130000 | 5096609272 | 552 | 554 | 554 | 552 | 433 |
| 416 | 20240228 | 125900 | 5096369712 | 550 | 551 | 551 | 550 | 1759 |
| 417 | 20240228 | 125800 | 5095400757 | 551 | 551 | 551 | 551 | 1 |
| 418 | 20240228 | 125700 | 5095400206 | 550 | 550 | 550 | 550 | 1284 |
| 419 | 20240228 | 125600 | 5094694006 | 554 | 551 | 554 | 550 | 7915 |
| 420 | 20240228 | 125500 | 5090339008 | 551 | 551 | 551 | 551 | 1374 |
| 421 | 20240228 | 125400 | 5089581934 | 551 | 555 | 555 | 551 | 5126 |
| 422 | 20240228 | 125300 | 5086749620 | 555 | 555 | 556 | 555 | 3239 |
| 423 | 20240228 | 125200 | 5084951924 | 555 | 553 | 555 | 553 | 10875 |
| 424 | 20240228 | 125100 | 5078932433 | 553 | 553 | 553 | 553 | 65 |
| 425 | 20240228 | 125000 | 5078896488 | 555 | 555 | 555 | 553 | 3652 |
| 426 | 20240228 | 124900 | 5076872988 | 555 | 553 | 555 | 553 | 7 |
| 427 | 20240228 | 124800 | 5076869105 | 553 | 553 | 553 | 553 | 680 |
| 428 | 20240228 | 124700 | 5076493065 | 555 | 551 | 555 | 551 | 3008 |
| 429 | 20240228 | 124600 | 5074829901 | 551 | 553 | 553 | 551 | 4216 |
| 430 | 20240228 | 124500 | 5072501677 | 553 | 553 | 553 | 553 | 166 |
| 431 | 20240228 | 124400 | 5072409879 | 553 | 555 | 555 | 553 | 1582 |
| 432 | 20240228 | 124300 | 5071534448 | 552 | 552 | 552 | 552 | 854 |
| 433 | 20240228 | 124200 | 5071063040 | 555 | 555 | 556 | 555 | 2705 |
| 434 | 20240228 | 124100 | 5069561676 | 556 | 555 | 556 | 555 | 3327 |
| 435 | 20240228 | 124000 | 5067713780 | 554 | 552 | 555 | 552 | 5591 |
| 436 | 20240228 | 123900 | 5064616970 | 553 | 553 | 553 | 553 | 15 |
| 437 | 20240228 | 123800 | 5064608675 | 549 | 553 | 553 | 549 | 92 |
| 438 | 20240228 | 123700 | 5064557807 | 548 | 551 | 552 | 548 | 6609 |
| 439 | 20240228 | 123600 | 5060925271 | 553 | 553 | 553 | 553 | 1821 |
| 440 | 20240228 | 123500 | 5059918258 | 553 | 551 | 553 | 551 | 2914 |
| 441 | 20240228 | 123400 | 5058312640 | 552 | 552 | 552 | 549 | 370 |
| 442 | 20240228 | 123300 | 5058108802 | 553 | 553 | 553 | 553 | 6 |
| 443 | 20240228 | 123200 | 5058105484 | 548 | 550 | 553 | 548 | 6014 |
| 444 | 20240228 | 123100 | 5054807557 | 549 | 550 | 550 | 549 | 528 |
| 445 | 20240228 | 123000 | 5054517682 | 551 | 551 | 551 | 551 | 1 |
| 446 | 20240228 | 122900 | 5054517131 | 551 | 550 | 551 | 550 | 132 |
| 447 | 20240228 | 122800 | 5054444529 | 551 | 551 | 551 | 551 | 7 |
| 448 | 20240228 | 122700 | 5054440672 | 549 | 549 | 549 | 548 | 2119 |
| 449 | 20240228 | 122600 | 5053277641 | 549 | 551 | 551 | 547 | 8258 |
| 450 | 20240228 | 122500 | 5048749854 | 548 | 548 | 548 | 548 | 2429 |
| 451 | 20240228 | 122400 | 5047418762 | 548 | 547 | 551 | 547 | 3830 |
| 452 | 20240228 | 122300 | 5045319356 | 547 | 552 | 552 | 547 | 3858 |
| 453 | 20240228 | 122200 | 5043205067 | 550 | 552 | 553 | 549 | 1576 |
| 454 | 20240228 | 122100 | 5042339630 | 548 | 554 | 554 | 548 | 3879 |
| 455 | 20240228 | 122000 | 5040204558 | 554 | 553 | 554 | 553 | 422 |
| 456 | 20240228 | 121900 | 5039971190 | 550 | 551 | 553 | 550 | 4 |
| 457 | 20240228 | 121800 | 5039968985 | 554 | 551 | 555 | 551 | 893 |
| 458 | 20240228 | 121700 | 5039476904 | 549 | 549 | 549 | 548 | 10600 |
| 459 | 20240228 | 121600 | 5033663328 | 551 | 550 | 551 | 550 | 1365 |
| 460 | 20240228 | 121500 | 5032912571 | 550 | 552 | 552 | 550 | 1159 |
| 461 | 20240228 | 121400 | 5032274519 | 553 | 553 | 553 | 553 | 0 |
| 462 | 20240228 | 121300 | 5032274519 | 553 | 552 | 553 | 552 | 71 |
| 463 | 20240228 | 121200 | 5032235318 | 554 | 550 | 554 | 549 | 1004 |
| 464 | 20240228 | 121100 | 5031683553 | 550 | 552 | 552 | 550 | 3551 |
| 465 | 20240228 | 121000 | 5029723880 | 552 | 549 | 552 | 549 | 1688 |
| 466 | 20240228 | 120900 | 5028797018 | 552 | 552 | 552 | 552 | 2 |
| 467 | 20240228 | 120800 | 5028795914 | 552 | 548 | 552 | 548 | 1464 |
| 468 | 20240228 | 120700 | 5027993211 | 552 | 548 | 552 | 548 | 1658 |
| 469 | 20240228 | 120600 | 5027083614 | 549 | 548 | 552 | 548 | 5644 |
| 470 | 20240228 | 120500 | 5023986052 | 548 | 552 | 552 | 548 | 8574 |
| 471 | 20240228 | 120400 | 5019280622 | 553 | 554 | 554 | 549 | 3236 |
| 472 | 20240228 | 120300 | 5017502102 | 549 | 554 | 554 | 549 | 28874 |
| 473 | 20240228 | 120200 | 5001610938 | 554 | 555 | 555 | 554 | 6508 |
| 474 | 20240228 | 120100 | 4998004366 | 554 | 558 | 558 | 554 | 346 |
| 475 | 20240228 | 120000 | 4997812321 | 558 | 558 | 558 | 554 | 3426 |
| 476 | 20240228 | 115900 | 4995913004 | 554 | 555 | 557 | 554 | 3882 |
| 477 | 20240228 | 115800 | 4993758334 | 555 | 559 | 559 | 555 | 3807 |
| 478 | 20240228 | 115700 | 4991639728 | 558 | 559 | 559 | 557 | 1065 |
| 479 | 20240228 | 115600 | 4991046301 | 559 | 559 | 559 | 553 | 7296 |
| 480 | 20240228 | 115500 | 4986989812 | 559 | 558 | 559 | 558 | 1775 |
| 481 | 20240228 | 115400 | 4985999327 | 558 | 557 | 559 | 557 | 1171 |
| 482 | 20240228 | 115300 | 4985345187 | 554 | 558 | 561 | 554 | 26238 |
| 483 | 20240228 | 115200 | 4970661024 | 558 | 557 | 558 | 556 | 6285 |
| 484 | 20240228 | 115100 | 4967157556 | 557 | 555 | 557 | 553 | 7858 |
| 485 | 20240228 | 115000 | 4962808172 | 555 | 557 | 557 | 555 | 7429 |
| 486 | 20240228 | 114900 | 4958678702 | 557 | 556 | 558 | 555 | 16104 |
| 487 | 20240228 | 114800 | 4949698124 | 555 | 553 | 555 | 552 | 8876 |
| 488 | 20240228 | 114700 | 4944780066 | 553 | 552 | 553 | 551 | 2500 |
| 489 | 20240228 | 114600 | 4943399043 | 552 | 551 | 552 | 551 | 346 |
| 490 | 20240228 | 114500 | 4943208356 | 550 | 548 | 550 | 548 | 8009 |
| 491 | 20240228 | 114400 | 4938811803 | 547 | 550 | 550 | 547 | 1288 |
| 492 | 20240228 | 114300 | 4938105666 | 550 | 547 | 550 | 547 | 544 |
| 493 | 20240228 | 114200 | 4937807015 | 547 | 549 | 549 | 547 | 12496 |
| 494 | 20240228 | 114100 | 4930958332 | 550 | 552 | 553 | 550 | 6227 |
| 495 | 20240228 | 114000 | 4927519250 | 552 | 551 | 552 | 550 | 1193 |
| 496 | 20240228 | 113900 | 4926861231 | 547 | 547 | 553 | 545 | 12761 |
| 497 | 20240228 | 113800 | 4919867727 | 546 | 550 | 550 | 545 | 6232 |
| 498 | 20240228 | 113700 | 4916468629 | 550 | 549 | 551 | 546 | 1842 |
| 499 | 20240228 | 113600 | 4915456248 | 548 | 547 | 548 | 545 | 4919 |
| 500 | 20240228 | 113500 | 4912767494 | 547 | 544 | 548 | 544 | 2473 |
| 501 | 20240228 | 113400 | 4911418735 | 544 | 547 | 548 | 544 | 17244 |
| 502 | 20240228 | 113300 | 4902019527 | 547 | 547 | 548 | 546 | 2996 |
| 503 | 20240228 | 113200 | 4900382094 | 549 | 546 | 549 | 546 | 5513 |
| 504 | 20240228 | 113100 | 4897363606 | 546 | 549 | 549 | 546 | 6601 |
| 505 | 20240228 | 113000 | 4893758961 | 550 | 550 | 551 | 545 | 4419 |
| 506 | 20240228 | 112900 | 4891336998 | 550 | 546 | 550 | 545 | 41597 |
| 507 | 20240228 | 112800 | 4868566879 | 547 | 550 | 550 | 547 | 10577 |
| 508 | 20240228 | 112700 | 4862774857 | 550 | 548 | 550 | 547 | 5315 |
| 509 | 20240228 | 112600 | 4859860575 | 548 | 547 | 548 | 547 | 4638 |
| 510 | 20240228 | 112500 | 4857323034 | 547 | 545 | 548 | 545 | 6006 |
| 511 | 20240228 | 112400 | 4854045178 | 548 | 543 | 548 | 543 | 22576 |
| 512 | 20240228 | 112300 | 4841752439 | 548 | 553 | 553 | 543 | 29854 |
| 513 | 20240228 | 112200 | 4825523794 | 553 | 545 | 554 | 543 | 48754 |
| 514 | 20240228 | 112100 | 4798701182 | 545 | 548 | 549 | 542 | 40043 |
| 515 | 20240228 | 112000 | 4776896722 | 544 | 552 | 552 | 544 | 109191 |
| 516 | 20240228 | 111900 | 4717165982 | 549 | 556 | 557 | 549 | 83071 |
| 517 | 20240228 | 111800 | 4671228312 | 556 | 560 | 560 | 556 | 25282 |
| 518 | 20240228 | 111700 | 4657113220 | 559 | 564 | 565 | 559 | 56153 |
| 519 | 20240228 | 111600 | 4625594483 | 564 | 564 | 566 | 561 | 17337 |
| 520 | 20240228 | 111500 | 4615829660 | 564 | 567 | 575 | 560 | 106468 |
| 521 | 20240228 | 111400 | 4555666008 | 569 | 574 | 575 | 565 | 138154 |
| 522 | 20240228 | 111300 | 4476999868 | 574 | 577 | 582 | 574 | 58290 |
| 523 | 20240228 | 111200 | 4443364170 | 577 | 580 | 585 | 576 | 41925 |
| 524 | 20240228 | 111100 | 4419084625 | 580 | 576 | 594 | 574 | 199662 |
| 525 | 20240228 | 111000 | 4302232205 | 574 | 570 | 584 | 570 | 231810 |
| 526 | 20240228 | 110900 | 4169059300 | 570 | 577 | 589 | 569 | 224821 |
| 527 | 20240228 | 110800 | 4039867085 | 578 | 588 | 589 | 571 | 85145 |
| 528 | 20240228 | 110700 | 3990760193 | 589 | 570 | 590 | 569 | 107819 |
| 529 | 20240228 | 110600 | 3927923820 | 570 | 575 | 576 | 569 | 29888 |
| 530 | 20240228 | 110500 | 3910822953 | 575 | 578 | 581 | 567 | 66653 |
| 531 | 20240228 | 110400 | 3872418487 | 576 | 571 | 583 | 564 | 235958 |
| 532 | 20240228 | 110300 | 3736676633 | 572 | 592 | 597 | 562 | 452330 |
| 533 | 20240228 | 110200 | 3474412142 | 586 | 580 | 595 | 579 | 258679 |
| 534 | 20240228 | 110100 | 3322185433 | 580 | 575 | 580 | 575 | 27721 |
| 535 | 20240228 | 110000 | 3306177526 | 575 | 573 | 575 | 571 | 6714 |
| 536 | 20240228 | 105900 | 3302336819 | 571 | 576 | 576 | 571 | 2703 |
| 537 | 20240228 | 105800 | 3300790159 | 573 | 574 | 578 | 572 | 17140 |
| 538 | 20240228 | 105700 | 3290971545 | 574 | 574 | 577 | 574 | 13639 |
| 539 | 20240228 | 105600 | 3283129063 | 574 | 572 | 574 | 571 | 3670 |
| 540 | 20240228 | 105500 | 3281026760 | 570 | 572 | 574 | 570 | 69183 |
| 541 | 20240228 | 105400 | 3241514440 | 572 | 575 | 575 | 571 | 6069 |
| 542 | 20240228 | 105300 | 3238043213 | 572 | 576 | 576 | 572 | 17539 |
| 543 | 20240228 | 105200 | 3228007117 | 573 | 573 | 576 | 571 | 3079 |
| 544 | 20240228 | 105100 | 3226244352 | 573 | 577 | 577 | 571 | 12879 |
| 545 | 20240228 | 105000 | 3218862064 | 575 | 581 | 581 | 570 | 112021 |
| 546 | 20240228 | 104900 | 3154750859 | 581 | 574 | 591 | 574 | 74490 |
| 547 | 20240228 | 104800 | 3111157539 | 578 | 578 | 582 | 570 | 82669 |
| 548 | 20240228 | 104700 | 3063751212 | 582 | 587 | 589 | 577 | 64667 |
| 549 | 20240228 | 104600 | 3026102804 | 587 | 582 | 598 | 580 | 279161 |
| 550 | 20240228 | 104500 | 2861118412 | 583 | 585 | 586 | 576 | 26337 |
| 551 | 20240228 | 104400 | 2845778767 | 585 | 577 | 592 | 577 | 156532 |
| 552 | 20240228 | 104300 | 2754179096 | 571 | 580 | 581 | 571 | 72770 |
| 553 | 20240228 | 104200 | 2712275673 | 580 | 570 | 580 | 565 | 58302 |
| 554 | 20240228 | 104100 | 2678943974 | 571 | 585 | 585 | 569 | 160232 |
| 555 | 20240228 | 104000 | 2586653889 | 585 | 573 | 595 | 573 | 494647 |
| 556 | 20240228 | 103900 | 2296473520 | 573 | 571 | 575 | 565 | 85105 |
| 557 | 20240228 | 103800 | 2247935971 | 570 | 571 | 572 | 570 | 16400 |
| 558 | 20240228 | 103700 | 2238581005 | 571 | 566 | 571 | 563 | 26010 |
| 559 | 20240228 | 103600 | 2223777317 | 566 | 566 | 569 | 565 | 5793 |
| 560 | 20240228 | 103500 | 2220493780 | 565 | 562 | 566 | 562 | 5483 |
| 561 | 20240228 | 103400 | 2217400212 | 562 | 563 | 564 | 562 | 4378 |
| 562 | 20240228 | 103300 | 2214933419 | 562 | 559 | 564 | 557 | 10689 |
| 563 | 20240228 | 103200 | 2208952343 | 559 | 564 | 567 | 559 | 22515 |
| 564 | 20240228 | 103100 | 2196310874 | 565 | 569 | 571 | 561 | 7540 |
| 565 | 20240228 | 103000 | 2192035872 | 569 | 567 | 577 | 566 | 83698 |
| 566 | 20240228 | 102900 | 2144187012 | 567 | 562 | 567 | 556 | 28620 |
| 567 | 20240228 | 102800 | 2128124717 | 562 | 565 | 565 | 562 | 3686 |
| 568 | 20240228 | 102700 | 2126051655 | 562 | 566 | 569 | 562 | 7551 |
| 569 | 20240228 | 102600 | 2121766821 | 566 | 561 | 566 | 560 | 23705 |
| 570 | 20240228 | 102500 | 2108424579 | 560 | 560 | 561 | 554 | 31986 |
| 571 | 20240228 | 102400 | 2090589590 | 559 | 561 | 563 | 556 | 36569 |
| 572 | 20240228 | 102300 | 2070031062 | 560 | 558 | 561 | 558 | 25342 |
| 573 | 20240228 | 102200 | 2055842937 | 556 | 544 | 557 | 544 | 16749 |
| 574 | 20240228 | 102100 | 2046574169 | 543 | 547 | 548 | 543 | 9199 |
| 575 | 20240228 | 102000 | 2041564442 | 546 | 551 | 551 | 546 | 17349 |
| 576 | 20240228 | 101900 | 2032021335 | 549 | 550 | 550 | 549 | 3002 |
| 577 | 20240228 | 101800 | 2030371348 | 550 | 551 | 554 | 549 | 290 |
| 578 | 20240228 | 101700 | 2030211054 | 556 | 552 | 558 | 548 | 35881 |
| 579 | 20240228 | 101600 | 2010287992 | 551 | 551 | 552 | 550 | 2564 |
| 580 | 20240228 | 101500 | 2008873994 | 551 | 547 | 552 | 547 | 10286 |
| 581 | 20240228 | 101400 | 2003217411 | 548 | 546 | 549 | 546 | 6959 |
| 582 | 20240228 | 101300 | 1999407430 | 546 | 542 | 546 | 541 | 5175 |
| 583 | 20240228 | 101200 | 1996586776 | 546 | 543 | 547 | 543 | 4580 |
| 584 | 20240228 | 101100 | 1994091021 | 543 | 542 | 543 | 540 | 6822 |
| 585 | 20240228 | 101000 | 1990395802 | 542 | 541 | 542 | 540 | 2119 |
| 586 | 20240228 | 100900 | 1989250113 | 541 | 542 | 542 | 536 | 15098 |
| 587 | 20240228 | 100800 | 1981107137 | 542 | 543 | 543 | 532 | 54929 |
| 588 | 20240228 | 100700 | 1951562761 | 545 | 543 | 547 | 543 | 13219 |
| 589 | 20240228 | 100600 | 1944361217 | 544 | 538 | 544 | 537 | 17359 |
| 590 | 20240228 | 100500 | 1935015170 | 541 | 541 | 542 | 541 | 8027 |
| 591 | 20240228 | 100400 | 1930672560 | 542 | 541 | 542 | 539 | 16816 |
| 592 | 20240228 | 100300 | 1921575766 | 541 | 537 | 542 | 537 | 6652 |
| 593 | 20240228 | 100200 | 1917993151 | 541 | 541 | 542 | 537 | 11235 |
| 594 | 20240228 | 100100 | 1911945857 | 542 | 542 | 543 | 541 | 5900 |
| 595 | 20240228 | 100000 | 1908748067 | 542 | 543 | 544 | 538 | 33854 |
| 596 | 20240228 | 095900 | 1890467673 | 543 | 541 | 543 | 539 | 7722 |
| 597 | 20240228 | 095800 | 1886285154 | 540 | 540 | 542 | 536 | 58987 |
| 598 | 20240228 | 095700 | 1854526283 | 542 | 546 | 546 | 540 | 16101 |
| 599 | 20240228 | 095600 | 1845798586 | 546 | 546 | 546 | 543 | 26454 |
| 600 | 20240228 | 095500 | 1831394015 | 546 | 547 | 547 | 545 | 1568 |
| 601 | 20240228 | 095400 | 1830539062 | 547 | 546 | 547 | 546 | 16513 |
| 602 | 20240228 | 095300 | 1821512286 | 547 | 549 | 549 | 546 | 28657 |
| 603 | 20240228 | 095200 | 1805847377 | 549 | 548 | 552 | 544 | 10433 |
| 604 | 20240228 | 095100 | 1800134581 | 544 | 550 | 550 | 543 | 29215 |
| 605 | 20240228 | 095000 | 1784186213 | 550 | 550 | 550 | 548 | 40534 |
| 606 | 20240228 | 094900 | 1761927936 | 550 | 552 | 556 | 550 | 12235 |
| 607 | 20240228 | 094800 | 1755181301 | 551 | 557 | 557 | 551 | 29439 |
| 608 | 20240228 | 094700 | 1738932028 | 557 | 559 | 561 | 551 | 71427 |
| 609 | 20240228 | 094600 | 1699298641 | 559 | 565 | 569 | 556 | 132912 |
| 610 | 20240228 | 094500 | 1624525074 | 566 | 562 | 580 | 560 | 194961 |
| 611 | 20240228 | 094400 | 1513230356 | 560 | 558 | 562 | 558 | 25132 |
| 612 | 20240228 | 094300 | 1499157437 | 559 | 569 | 571 | 555 | 74201 |
| 613 | 20240228 | 094200 | 1457381188 | 570 | 553 | 570 | 553 | 108323 |
| 614 | 20240228 | 094100 | 1396422787 | 554 | 551 | 556 | 551 | 7440 |
| 615 | 20240228 | 094000 | 1392309260 | 556 | 550 | 559 | 550 | 40192 |
| 616 | 20240228 | 093900 | 1369993304 | 553 | 546 | 554 | 544 | 33849 |
| 617 | 20240228 | 093800 | 1351357913 | 553 | 548 | 558 | 546 | 84080 |
| 618 | 20240228 | 093700 | 1304898929 | 548 | 547 | 554 | 547 | 24524 |
| 619 | 20240228 | 093600 | 1291377686 | 553 | 550 | 555 | 547 | 25112 |
| 620 | 20240228 | 093500 | 1277526114 | 551 | 546 | 551 | 546 | 8193 |
| 621 | 20240228 | 093400 | 1273028450 | 551 | 545 | 554 | 545 | 22996 |
| 622 | 20240228 | 093300 | 1260415829 | 550 | 549 | 552 | 545 | 19456 |
| 623 | 20240228 | 093200 | 1249732716 | 549 | 555 | 561 | 549 | 33626 |
| 624 | 20240228 | 093100 | 1231134799 | 561 | 550 | 564 | 549 | 93888 |
| 625 | 20240228 | 093000 | 1178702397 | 550 | 550 | 556 | 542 | 63172 |
| 626 | 20240228 | 092900 | 1143894105 | 549 | 547 | 551 | 540 | 76039 |
| 627 | 20240228 | 092800 | 1102311001 | 551 | 544 | 567 | 538 | 123631 |
| 628 | 20240228 | 092700 | 1033814153 | 543 | 543 | 544 | 535 | 37137 |
| 629 | 20240228 | 092600 | 1013812544 | 542 | 543 | 545 | 540 | 16415 |
| 630 | 20240228 | 092500 | 1004905087 | 543 | 541 | 545 | 536 | 26900 |
| 631 | 20240228 | 092400 | 990341033 | 544 | 542 | 544 | 535 | 38046 |
| 632 | 20240228 | 092300 | 969822661 | 542 | 540 | 543 | 537 | 21969 |
| 633 | 20240228 | 092200 | 957945996 | 540 | 535 | 544 | 534 | 91667 |
| 634 | 20240228 | 092100 | 908436666 | 537 | 548 | 557 | 534 | 219821 |
| 635 | 20240228 | 092000 | 788759708 | 548 | 572 | 589 | 540 | 736759 |
| 636 | 20240228 | 091900 | 369838618 | 565 | 565 | 565 | 565 | 0 |
| 637 | 20240228 | 091800 | 369838618 | 565 | 557 | 565 | 557 | 71215 |
| 638 | 20240228 | 091700 | 329726655 | 560 | 552 | 565 | 545 | 229816 |
| 639 | 20240228 | 091600 | 201560247 | 550 | 537 | 552 | 536 | 43109 |
| 640 | 20240228 | 091500 | 178084092 | 540 | 538 | 540 | 534 | 16593 |
| 641 | 20240228 | 091400 | 169202001 | 540 | 538 | 542 | 535 | 24364 |
| 642 | 20240228 | 091300 | 156052752 | 538 | 540 | 543 | 536 | 29197 |
| 643 | 20240228 | 091200 | 140278444 | 542 | 532 | 547 | 531 | 52930 |
| 644 | 20240228 | 091100 | 111700925 | 532 | 530 | 538 | 522 | 72888 |
| 645 | 20240228 | 091000 | 72979738 | 530 | 531 | 532 | 523 | 23808 |
| 646 | 20240228 | 090900 | 60423404 | 530 | 527 | 531 | 524 | 12524 |
| 647 | 20240228 | 090800 | 53790863 | 526 | 528 | 534 | 526 | 25040 |
| 648 | 20240228 | 090700 | 40517301 | 528 | 525 | 529 | 525 | 15164 |
| 649 | 20240228 | 090600 | 32511715 | 524 | 526 | 528 | 521 | 10158 |
| 650 | 20240228 | 090500 | 27175473 | 526 | 521 | 526 | 519 | 10601 |
| 651 | 20240228 | 090400 | 21619803 | 522 | 517 | 522 | 517 | 21482 |
| 652 | 20240228 | 090300 | 10504609 | 517 | 522 | 522 | 517 | 12601 |
| 653 | 20240228 | 090200 | 3974447 | 522 | 519 | 522 | 519 | 4588 |
| 654 | 20240228 | 090100 | 1587661 | 517 | 516 | 519 | 512 | 1758 |
| 655 | 20240228 | 090000 | 677999 | 518 | 514 | 518 | 514 | 1319 |