29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 195700 | 269457121 | 340 | 340 | 340 | 340 | 4571 |
| 3 | 20250114 | 195600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 4 | 20250114 | 195500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 5 | 20250114 | 195400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 6 | 20250114 | 195300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 7 | 20250114 | 195200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 8 | 20250114 | 195100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 9 | 20250114 | 195000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 10 | 20250114 | 194900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 11 | 20250114 | 194800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 12 | 20250114 | 194700 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 13 | 20250114 | 194600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 14 | 20250114 | 194500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 15 | 20250114 | 194400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 16 | 20250114 | 194300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 17 | 20250114 | 194200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 18 | 20250114 | 194100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 19 | 20250114 | 194000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 20 | 20250114 | 193900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 21 | 20250114 | 193800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 22 | 20250114 | 193700 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 23 | 20250114 | 193600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 24 | 20250114 | 193500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 25 | 20250114 | 193400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 26 | 20250114 | 193300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 27 | 20250114 | 193200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 28 | 20250114 | 193100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 29 | 20250114 | 193000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 30 | 20250114 | 192900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 31 | 20250114 | 192800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 32 | 20250114 | 192700 | 269457121 | 340 | 340 | 340 | 340 | 4571 |
| 33 | 20250114 | 192600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 34 | 20250114 | 192500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 35 | 20250114 | 192400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 36 | 20250114 | 192300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 37 | 20250114 | 192200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 38 | 20250114 | 192100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 39 | 20250114 | 192000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 40 | 20250114 | 191900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 41 | 20250114 | 191800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 42 | 20250114 | 191700 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 43 | 20250114 | 191600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 44 | 20250114 | 191500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 45 | 20250114 | 191400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 46 | 20250114 | 191300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 47 | 20250114 | 191200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 48 | 20250114 | 191100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 49 | 20250114 | 191000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 50 | 20250114 | 190900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 51 | 20250114 | 190800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 52 | 20250114 | 190700 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 53 | 20250114 | 190600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 54 | 20250114 | 190500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 55 | 20250114 | 190400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 56 | 20250114 | 190300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 57 | 20250114 | 190200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 58 | 20250114 | 190100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 59 | 20250114 | 190000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 60 | 20250114 | 185900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 61 | 20250114 | 185800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 62 | 20250114 | 185700 | 269457121 | 340 | 340 | 340 | 340 | 4571 |
| 63 | 20250114 | 185600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 64 | 20250114 | 185500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 65 | 20250114 | 185400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 66 | 20250114 | 185300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 67 | 20250114 | 185200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 68 | 20250114 | 185100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 69 | 20250114 | 185000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 70 | 20250114 | 184900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 71 | 20250114 | 184800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 72 | 20250114 | 184700 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 73 | 20250114 | 184600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 74 | 20250114 | 184500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 75 | 20250114 | 184400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 76 | 20250114 | 184300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 77 | 20250114 | 184200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 78 | 20250114 | 184100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 79 | 20250114 | 184000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 80 | 20250114 | 183900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 81 | 20250114 | 183800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 82 | 20250114 | 183700 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 83 | 20250114 | 183600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 84 | 20250114 | 183500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 85 | 20250114 | 183400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 86 | 20250114 | 183300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 87 | 20250114 | 183200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 88 | 20250114 | 183100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 89 | 20250114 | 183000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 90 | 20250114 | 182900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 91 | 20250114 | 182800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 92 | 20250114 | 182700 | 269457121 | 340 | 340 | 340 | 340 | 4571 |
| 93 | 20250114 | 182600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 94 | 20250114 | 182500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 95 | 20250114 | 182400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 96 | 20250114 | 182300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 97 | 20250114 | 182200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 98 | 20250114 | 182100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 99 | 20250114 | 182000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 100 | 20250114 | 181900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 101 | 20250114 | 181800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 102 | 20250114 | 181700 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 103 | 20250114 | 181600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 104 | 20250114 | 181500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 105 | 20250114 | 181400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 106 | 20250114 | 181300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 107 | 20250114 | 181200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 108 | 20250114 | 181100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 109 | 20250114 | 181000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 110 | 20250114 | 180900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 111 | 20250114 | 180800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 112 | 20250114 | 180700 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 113 | 20250114 | 180600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 114 | 20250114 | 180500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 115 | 20250114 | 180400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 116 | 20250114 | 180300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 117 | 20250114 | 180200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 118 | 20250114 | 180100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 119 | 20250114 | 180000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 120 | 20250114 | 175900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 121 | 20250114 | 175800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 122 | 20250114 | 175700 | 269457121 | 340 | 340 | 340 | 340 | 4571 |
| 123 | 20250114 | 175600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 124 | 20250114 | 175500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 125 | 20250114 | 175400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 126 | 20250114 | 175300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 127 | 20250114 | 175200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 128 | 20250114 | 175100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 129 | 20250114 | 175000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 130 | 20250114 | 174900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 131 | 20250114 | 174800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 132 | 20250114 | 174700 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 133 | 20250114 | 174600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 134 | 20250114 | 174500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 135 | 20250114 | 174400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 136 | 20250114 | 174300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 137 | 20250114 | 174200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 138 | 20250114 | 174100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 139 | 20250114 | 174000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 140 | 20250114 | 173900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 141 | 20250114 | 173800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 142 | 20250114 | 173700 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 143 | 20250114 | 173600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 144 | 20250114 | 173500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 145 | 20250114 | 173400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 146 | 20250114 | 173300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 147 | 20250114 | 173200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 148 | 20250114 | 173100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 149 | 20250114 | 173000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 150 | 20250114 | 172900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 151 | 20250114 | 172800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 152 | 20250114 | 172700 | 269457121 | 340 | 340 | 340 | 340 | 4571 |
| 153 | 20250114 | 172600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 154 | 20250114 | 172500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 155 | 20250114 | 172400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 156 | 20250114 | 172300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 157 | 20250114 | 172200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 158 | 20250114 | 172100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 159 | 20250114 | 172000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 160 | 20250114 | 171900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 161 | 20250114 | 171800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 162 | 20250114 | 171700 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 163 | 20250114 | 171600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 164 | 20250114 | 171500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 165 | 20250114 | 171400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 166 | 20250114 | 171300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 167 | 20250114 | 171200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 168 | 20250114 | 171100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 169 | 20250114 | 171000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 170 | 20250114 | 170900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 171 | 20250114 | 170800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 172 | 20250114 | 170700 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 173 | 20250114 | 170600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 174 | 20250114 | 170500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 175 | 20250114 | 170400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 176 | 20250114 | 170300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 177 | 20250114 | 170200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 178 | 20250114 | 170100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 179 | 20250114 | 170000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 180 | 20250114 | 165900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 181 | 20250114 | 165800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 182 | 20250114 | 165700 | 269457121 | 340 | 340 | 340 | 340 | 4571 |
| 183 | 20250114 | 165600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 184 | 20250114 | 165500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 185 | 20250114 | 165400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 186 | 20250114 | 165300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 187 | 20250114 | 165200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 188 | 20250114 | 165100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 189 | 20250114 | 165000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 190 | 20250114 | 164900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 191 | 20250114 | 164800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 192 | 20250114 | 164700 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 193 | 20250114 | 164600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 194 | 20250114 | 164500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 195 | 20250114 | 164400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 196 | 20250114 | 164300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 197 | 20250114 | 164200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 198 | 20250114 | 164100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 199 | 20250114 | 164000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 200 | 20250114 | 163900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 201 | 20250114 | 163800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 202 | 20250114 | 163700 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 203 | 20250114 | 163600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 204 | 20250114 | 163500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 205 | 20250114 | 163400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 206 | 20250114 | 163300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 207 | 20250114 | 163200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 208 | 20250114 | 163100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 209 | 20250114 | 163000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 210 | 20250114 | 162900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 211 | 20250114 | 162800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 212 | 20250114 | 162700 | 269457121 | 340 | 340 | 340 | 340 | 4571 |
| 213 | 20250114 | 162600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 214 | 20250114 | 162500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 215 | 20250114 | 162400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 216 | 20250114 | 162300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 217 | 20250114 | 162200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 218 | 20250114 | 162100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 219 | 20250114 | 162000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 220 | 20250114 | 161900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 221 | 20250114 | 161800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 222 | 20250114 | 161700 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 223 | 20250114 | 161600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 224 | 20250114 | 161500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 225 | 20250114 | 161400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 226 | 20250114 | 161300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 227 | 20250114 | 161200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 228 | 20250114 | 161100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 229 | 20250114 | 161000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 230 | 20250114 | 160900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 231 | 20250114 | 160800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 232 | 20250114 | 160700 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 233 | 20250114 | 160600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 234 | 20250114 | 160500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 235 | 20250114 | 160400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 236 | 20250114 | 160300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 237 | 20250114 | 160200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 238 | 20250114 | 160100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 239 | 20250114 | 160000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 240 | 20250114 | 155900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 241 | 20250114 | 155800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 242 | 20250114 | 155700 | 269457121 | 340 | 340 | 340 | 340 | 4571 |
| 243 | 20250114 | 155600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 244 | 20250114 | 155500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 245 | 20250114 | 155400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 246 | 20250114 | 155300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 247 | 20250114 | 155200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 248 | 20250114 | 155100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 249 | 20250114 | 155000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 250 | 20250114 | 154900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 251 | 20250114 | 154800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 252 | 20250114 | 154700 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 253 | 20250114 | 154600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 254 | 20250114 | 154500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 255 | 20250114 | 154400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 256 | 20250114 | 154300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 257 | 20250114 | 154200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 258 | 20250114 | 154100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 259 | 20250114 | 154000 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 260 | 20250114 | 153900 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 261 | 20250114 | 153800 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 262 | 20250114 | 153700 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 263 | 20250114 | 153600 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 264 | 20250114 | 153500 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 265 | 20250114 | 153400 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 266 | 20250114 | 153300 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 267 | 20250114 | 153200 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 268 | 20250114 | 153100 | 269457121 | 340 | 340 | 340 | 340 | 0 |
| 269 | 20250114 | 153000 | 269457121 | 340 | 340 | 340 | 340 | 4571 |
| 270 | 20250114 | 152900 | 267902981 | 341 | 341 | 341 | 341 | 0 |
| 271 | 20250114 | 152800 | 267902981 | 341 | 341 | 341 | 341 | 0 |
| 272 | 20250114 | 152700 | 267902981 | 341 | 341 | 341 | 341 | 0 |
| 273 | 20250114 | 152600 | 267902981 | 341 | 341 | 341 | 341 | 0 |
| 274 | 20250114 | 152500 | 267902981 | 341 | 341 | 341 | 341 | 0 |
| 275 | 20250114 | 152400 | 267902981 | 341 | 341 | 341 | 341 | 0 |
| 276 | 20250114 | 152300 | 267902981 | 341 | 341 | 341 | 341 | 0 |
| 277 | 20250114 | 152200 | 267902981 | 341 | 341 | 341 | 341 | 0 |
| 278 | 20250114 | 152100 | 267902981 | 341 | 341 | 341 | 341 | 0 |
| 279 | 20250114 | 152000 | 267902981 | 341 | 341 | 341 | 341 | 0 |
| 280 | 20250114 | 151900 | 267902981 | 341 | 342 | 342 | 341 | 105 |
| 281 | 20250114 | 151800 | 267867173 | 341 | 341 | 341 | 341 | 0 |
| 282 | 20250114 | 151700 | 267867173 | 341 | 343 | 343 | 341 | 3 |
| 283 | 20250114 | 151600 | 267866148 | 343 | 343 | 343 | 343 | 1 |
| 284 | 20250114 | 151500 | 267865805 | 342 | 344 | 344 | 342 | 6 |
| 285 | 20250114 | 151400 | 267863751 | 344 | 341 | 344 | 341 | 4403 |
| 286 | 20250114 | 151300 | 266356259 | 341 | 340 | 341 | 340 | 17 |
| 287 | 20250114 | 151200 | 266350472 | 339 | 339 | 339 | 339 | 506 |
| 288 | 20250114 | 151100 | 266178938 | 340 | 340 | 340 | 340 | 19 |
| 289 | 20250114 | 151000 | 266172478 | 341 | 341 | 341 | 341 | 0 |
| 290 | 20250114 | 150900 | 266172478 | 341 | 341 | 341 | 341 | 10 |
| 291 | 20250114 | 150800 | 266169068 | 341 | 341 | 342 | 341 | 3004 |
| 292 | 20250114 | 150700 | 265144703 | 340 | 341 | 341 | 340 | 8 |
| 293 | 20250114 | 150600 | 265141977 | 341 | 341 | 341 | 341 | 10510 |
| 294 | 20250114 | 150500 | 261558067 | 341 | 341 | 341 | 341 | 0 |
| 295 | 20250114 | 150400 | 261558067 | 341 | 341 | 341 | 341 | 0 |
| 296 | 20250114 | 150300 | 261558067 | 341 | 341 | 341 | 341 | 1 |
| 297 | 20250114 | 150200 | 261557726 | 341 | 340 | 341 | 340 | 743 |
| 298 | 20250114 | 150100 | 261304670 | 340 | 340 | 340 | 340 | 0 |
| 299 | 20250114 | 150000 | 261304670 | 340 | 340 | 340 | 340 | 0 |
| 300 | 20250114 | 145900 | 261304670 | 340 | 340 | 340 | 340 | 0 |
| 301 | 20250114 | 145800 | 261304670 | 340 | 338 | 340 | 338 | 730 |
| 302 | 20250114 | 145700 | 261056524 | 340 | 340 | 340 | 340 | 3 |
| 303 | 20250114 | 145600 | 261055504 | 337 | 338 | 338 | 337 | 4262 |
| 304 | 20250114 | 145500 | 259618008 | 340 | 340 | 340 | 340 | 10 |
| 305 | 20250114 | 145400 | 259614608 | 339 | 339 | 339 | 339 | 0 |
| 306 | 20250114 | 145300 | 259614608 | 339 | 339 | 339 | 339 | 4123 |
| 307 | 20250114 | 145200 | 258216911 | 339 | 339 | 339 | 339 | 1 |
| 308 | 20250114 | 145100 | 258216572 | 339 | 339 | 339 | 339 | 0 |
| 309 | 20250114 | 145000 | 258216572 | 339 | 340 | 340 | 339 | 140 |
| 310 | 20250114 | 144900 | 258169072 | 339 | 339 | 339 | 339 | 0 |
| 311 | 20250114 | 144800 | 258169072 | 339 | 339 | 339 | 339 | 0 |
| 312 | 20250114 | 144700 | 258169072 | 339 | 340 | 340 | 339 | 2376 |
| 313 | 20250114 | 144600 | 257363578 | 340 | 340 | 340 | 340 | 0 |
| 314 | 20250114 | 144500 | 257363578 | 340 | 340 | 340 | 340 | 0 |
| 315 | 20250114 | 144400 | 257363578 | 340 | 339 | 340 | 339 | 6 |
| 316 | 20250114 | 144300 | 257361543 | 340 | 340 | 341 | 340 | 1661 |
| 317 | 20250114 | 144200 | 256796801 | 340 | 340 | 340 | 340 | 388 |
| 318 | 20250114 | 144100 | 256664881 | 342 | 342 | 342 | 342 | 0 |
| 319 | 20250114 | 144000 | 256664881 | 342 | 342 | 342 | 342 | 0 |
| 320 | 20250114 | 143900 | 256664881 | 342 | 342 | 342 | 342 | 1 |
| 321 | 20250114 | 143800 | 256664539 | 340 | 340 | 340 | 340 | 2 |
| 322 | 20250114 | 143700 | 256663859 | 342 | 342 | 342 | 342 | 58 |
| 323 | 20250114 | 143600 | 256644023 | 342 | 342 | 342 | 339 | 5024 |
| 324 | 20250114 | 143500 | 254939500 | 342 | 339 | 342 | 339 | 6030 |
| 325 | 20250114 | 143400 | 252885042 | 339 | 338 | 339 | 337 | 14218 |
| 326 | 20250114 | 143300 | 248084749 | 338 | 338 | 338 | 338 | 111 |
| 327 | 20250114 | 143200 | 248047231 | 338 | 337 | 338 | 337 | 12 |
| 328 | 20250114 | 143100 | 248043185 | 338 | 338 | 338 | 338 | 5013 |
| 329 | 20250114 | 143000 | 246348791 | 338 | 338 | 338 | 337 | 151 |
| 330 | 20250114 | 142900 | 246297858 | 338 | 338 | 338 | 338 | 15 |
| 331 | 20250114 | 142800 | 246292788 | 338 | 338 | 338 | 338 | 1 |
| 332 | 20250114 | 142700 | 246292450 | 338 | 338 | 338 | 338 | 1 |
| 333 | 20250114 | 142600 | 246292112 | 338 | 338 | 338 | 338 | 95 |
| 334 | 20250114 | 142500 | 246260002 | 337 | 337 | 337 | 337 | 300 |
| 335 | 20250114 | 142400 | 246158902 | 338 | 338 | 338 | 338 | 56 |
| 336 | 20250114 | 142300 | 246139974 | 338 | 338 | 338 | 337 | 56 |
| 337 | 20250114 | 142200 | 246121096 | 337 | 338 | 338 | 337 | 1000 |
| 338 | 20250114 | 142100 | 245783389 | 339 | 339 | 339 | 339 | 0 |
| 339 | 20250114 | 142000 | 245783389 | 339 | 339 | 339 | 339 | 199 |
| 340 | 20250114 | 141900 | 245715928 | 339 | 339 | 339 | 339 | 3022 |
| 341 | 20250114 | 141800 | 244691470 | 339 | 340 | 340 | 338 | 35 |
| 342 | 20250114 | 141700 | 244679608 | 339 | 341 | 341 | 338 | 30024 |
| 343 | 20250114 | 141600 | 234506643 | 341 | 341 | 341 | 341 | 17 |
| 344 | 20250114 | 141500 | 234500846 | 341 | 342 | 342 | 341 | 107 |
| 345 | 20250114 | 141400 | 234464358 | 342 | 342 | 342 | 342 | 1 |
| 346 | 20250114 | 141300 | 234464016 | 342 | 342 | 342 | 342 | 276 |
| 347 | 20250114 | 141200 | 234369624 | 341 | 341 | 341 | 341 | 0 |
| 348 | 20250114 | 141100 | 234369624 | 341 | 341 | 341 | 341 | 0 |
| 349 | 20250114 | 141000 | 234369624 | 341 | 341 | 341 | 341 | 0 |
| 350 | 20250114 | 140900 | 234369624 | 341 | 341 | 341 | 341 | 0 |
| 351 | 20250114 | 140800 | 234369624 | 341 | 341 | 341 | 341 | 1440 |
| 352 | 20250114 | 140700 | 233878584 | 342 | 343 | 343 | 342 | 19 |
| 353 | 20250114 | 140600 | 233872077 | 343 | 343 | 343 | 343 | 0 |
| 354 | 20250114 | 140500 | 233872077 | 343 | 343 | 343 | 343 | 3 |
| 355 | 20250114 | 140400 | 233871048 | 342 | 342 | 342 | 342 | 0 |
| 356 | 20250114 | 140300 | 233871048 | 342 | 342 | 342 | 342 | 0 |
| 357 | 20250114 | 140200 | 233871048 | 342 | 342 | 342 | 342 | 0 |
| 358 | 20250114 | 140100 | 233871048 | 342 | 342 | 342 | 342 | 6140 |
| 359 | 20250114 | 140000 | 231771168 | 342 | 342 | 342 | 342 | 148 |
| 360 | 20250114 | 135900 | 231720552 | 343 | 343 | 343 | 343 | 0 |
| 361 | 20250114 | 135800 | 231720552 | 343 | 343 | 343 | 343 | 2 |
| 362 | 20250114 | 135700 | 231719866 | 343 | 343 | 343 | 343 | 11 |
| 363 | 20250114 | 135600 | 231716093 | 343 | 343 | 343 | 343 | 0 |
| 364 | 20250114 | 135500 | 231716093 | 343 | 343 | 343 | 343 | 0 |
| 365 | 20250114 | 135400 | 231716093 | 343 | 343 | 343 | 343 | 55 |
| 366 | 20250114 | 135300 | 231697228 | 343 | 343 | 343 | 343 | 500 |
| 367 | 20250114 | 135200 | 231525728 | 342 | 343 | 343 | 342 | 3021 |
| 368 | 20250114 | 135100 | 230492540 | 344 | 344 | 344 | 344 | 0 |
| 369 | 20250114 | 135000 | 230492540 | 344 | 344 | 344 | 344 | 0 |
| 370 | 20250114 | 134900 | 230492540 | 344 | 344 | 344 | 344 | 0 |
| 371 | 20250114 | 134800 | 230492540 | 344 | 344 | 344 | 344 | 0 |
| 372 | 20250114 | 134700 | 230492540 | 344 | 344 | 344 | 344 | 0 |
| 373 | 20250114 | 134600 | 230492540 | 344 | 344 | 344 | 344 | 0 |
| 374 | 20250114 | 134500 | 230492540 | 344 | 344 | 344 | 342 | 18865 |
| 375 | 20250114 | 134400 | 224036516 | 343 | 345 | 345 | 343 | 16000 |
| 376 | 20250114 | 134300 | 218545761 | 345 | 346 | 346 | 345 | 21102 |
| 377 | 20250114 | 134200 | 211251570 | 346 | 348 | 348 | 346 | 20636 |
| 378 | 20250114 | 134100 | 204098142 | 348 | 348 | 348 | 348 | 101 |
| 379 | 20250114 | 134000 | 204062994 | 348 | 348 | 348 | 348 | 7776 |
| 380 | 20250114 | 133900 | 201356946 | 349 | 349 | 349 | 349 | 0 |
| 381 | 20250114 | 133800 | 201356946 | 349 | 349 | 349 | 349 | 0 |
| 382 | 20250114 | 133700 | 201356946 | 349 | 349 | 349 | 349 | 5 |
| 383 | 20250114 | 133600 | 201355201 | 349 | 348 | 349 | 348 | 10 |
| 384 | 20250114 | 133500 | 201351715 | 347 | 348 | 348 | 347 | 10004 |
| 385 | 20250114 | 133400 | 197870325 | 349 | 349 | 349 | 349 | 0 |
| 386 | 20250114 | 133300 | 197870325 | 349 | 349 | 349 | 349 | 976 |
| 387 | 20250114 | 133200 | 197529701 | 349 | 349 | 349 | 349 | 7 |
| 388 | 20250114 | 133100 | 197527258 | 350 | 350 | 350 | 350 | 0 |
| 389 | 20250114 | 133000 | 197527258 | 350 | 350 | 350 | 350 | 5 |
| 390 | 20250114 | 132900 | 197525508 | 350 | 350 | 350 | 350 | 0 |
| 391 | 20250114 | 132800 | 197525508 | 350 | 349 | 350 | 349 | 1121 |
| 392 | 20250114 | 132700 | 197134269 | 350 | 350 | 350 | 350 | 0 |
| 393 | 20250114 | 132600 | 197134269 | 350 | 350 | 350 | 350 | 0 |
| 394 | 20250114 | 132500 | 197134269 | 350 | 350 | 350 | 350 | 1 |
| 395 | 20250114 | 132400 | 197133919 | 349 | 349 | 349 | 349 | 0 |
| 396 | 20250114 | 132300 | 197133919 | 349 | 349 | 349 | 349 | 0 |
| 397 | 20250114 | 132200 | 197133919 | 349 | 349 | 349 | 349 | 0 |
| 398 | 20250114 | 132100 | 197133919 | 349 | 349 | 349 | 349 | 4997 |
| 399 | 20250114 | 132000 | 195389966 | 349 | 349 | 349 | 349 | 0 |
| 400 | 20250114 | 131900 | 195389966 | 349 | 349 | 349 | 349 | 0 |
| 401 | 20250114 | 131800 | 195389966 | 349 | 350 | 350 | 349 | 161 |
| 402 | 20250114 | 131700 | 195333619 | 350 | 350 | 350 | 350 | 1843 |
| 403 | 20250114 | 131600 | 194688569 | 349 | 349 | 349 | 349 | 0 |
| 404 | 20250114 | 131500 | 194688569 | 349 | 350 | 350 | 349 | 103 |
| 405 | 20250114 | 131400 | 194652521 | 350 | 350 | 350 | 350 | 399 |
| 406 | 20250114 | 131300 | 194512871 | 350 | 350 | 350 | 350 | 0 |
| 407 | 20250114 | 131200 | 194512871 | 350 | 348 | 350 | 348 | 5010 |
| 408 | 20250114 | 131100 | 192763730 | 349 | 349 | 349 | 349 | 0 |
| 409 | 20250114 | 131000 | 192763730 | 349 | 348 | 349 | 348 | 2972 |
| 410 | 20250114 | 130900 | 191729280 | 349 | 349 | 349 | 349 | 0 |
| 411 | 20250114 | 130800 | 191729280 | 349 | 349 | 349 | 349 | 17 |
| 412 | 20250114 | 130700 | 191723347 | 349 | 349 | 349 | 349 | 0 |
| 413 | 20250114 | 130600 | 191723347 | 349 | 348 | 349 | 348 | 71 |
| 414 | 20250114 | 130500 | 191698578 | 348 | 349 | 349 | 348 | 1095 |
| 415 | 20250114 | 130400 | 191316431 | 349 | 349 | 349 | 349 | 0 |
| 416 | 20250114 | 130300 | 191316431 | 349 | 349 | 349 | 349 | 379 |
| 417 | 20250114 | 130200 | 191184160 | 348 | 350 | 350 | 348 | 2537 |
| 418 | 20250114 | 130100 | 190296231 | 352 | 352 | 352 | 352 | 2 |
| 419 | 20250114 | 130000 | 190295527 | 352 | 352 | 352 | 352 | 5 |
| 420 | 20250114 | 125900 | 190293767 | 352 | 351 | 352 | 350 | 3506 |
| 421 | 20250114 | 125800 | 189066654 | 352 | 352 | 352 | 352 | 0 |
| 422 | 20250114 | 125700 | 189066654 | 352 | 350 | 352 | 350 | 6977 |
| 423 | 20250114 | 125600 | 186622750 | 350 | 350 | 350 | 350 | 1 |
| 424 | 20250114 | 125500 | 186622400 | 350 | 349 | 350 | 349 | 134 |
| 425 | 20250114 | 125400 | 186575533 | 350 | 350 | 350 | 350 | 0 |
| 426 | 20250114 | 125300 | 186575533 | 350 | 350 | 350 | 349 | 318 |
| 427 | 20250114 | 125200 | 186464452 | 350 | 350 | 350 | 350 | 0 |
| 428 | 20250114 | 125100 | 186464452 | 350 | 350 | 350 | 350 | 9 |
| 429 | 20250114 | 125000 | 186461302 | 350 | 349 | 350 | 349 | 11 |
| 430 | 20250114 | 124900 | 186457457 | 350 | 350 | 350 | 350 | 135 |
| 431 | 20250114 | 124800 | 186410207 | 350 | 350 | 350 | 350 | 0 |
| 432 | 20250114 | 124700 | 186410207 | 350 | 350 | 350 | 350 | 0 |
| 433 | 20250114 | 124600 | 186410207 | 350 | 349 | 350 | 348 | 207 |
| 434 | 20250114 | 124500 | 186337959 | 350 | 350 | 350 | 349 | 12 |
| 435 | 20250114 | 124400 | 186333769 | 350 | 351 | 351 | 350 | 1087 |
| 436 | 20250114 | 124300 | 185953317 | 351 | 350 | 351 | 350 | 1780 |
| 437 | 20250114 | 124200 | 185329815 | 350 | 350 | 350 | 350 | 0 |
| 438 | 20250114 | 124100 | 185329815 | 350 | 349 | 351 | 349 | 8 |
| 439 | 20250114 | 124000 | 185327019 | 350 | 352 | 352 | 350 | 3711 |
| 440 | 20250114 | 123900 | 184028147 | 352 | 351 | 352 | 351 | 145 |
| 441 | 20250114 | 123800 | 183977117 | 351 | 351 | 351 | 350 | 300 |
| 442 | 20250114 | 123700 | 183871821 | 352 | 351 | 352 | 351 | 1363 |
| 443 | 20250114 | 123600 | 183392055 | 352 | 352 | 352 | 350 | 2017 |
| 444 | 20250114 | 123500 | 182682074 | 352 | 352 | 352 | 350 | 428 |
| 445 | 20250114 | 123400 | 182531507 | 352 | 351 | 352 | 351 | 470 |
| 446 | 20250114 | 123300 | 182366397 | 351 | 351 | 351 | 350 | 410 |
| 447 | 20250114 | 123200 | 182222497 | 351 | 350 | 351 | 350 | 219 |
| 448 | 20250114 | 123100 | 182145648 | 351 | 351 | 352 | 350 | 1101 |
| 449 | 20250114 | 123000 | 181759205 | 352 | 351 | 352 | 350 | 1913 |
| 450 | 20250114 | 122900 | 181087796 | 350 | 349 | 350 | 349 | 6161 |
| 451 | 20250114 | 122800 | 178935026 | 348 | 348 | 348 | 348 | 2861 |
| 452 | 20250114 | 122700 | 177939398 | 348 | 348 | 348 | 348 | 27 |
| 453 | 20250114 | 122600 | 177930002 | 346 | 346 | 346 | 346 | 0 |
| 454 | 20250114 | 122500 | 177930002 | 346 | 346 | 346 | 346 | 5000 |
| 455 | 20250114 | 122400 | 176200002 | 348 | 348 | 348 | 348 | 1939 |
| 456 | 20250114 | 122300 | 175525230 | 347 | 346 | 347 | 346 | 10148 |
| 457 | 20250114 | 122200 | 172004220 | 346 | 346 | 346 | 346 | 0 |
| 458 | 20250114 | 122100 | 172004220 | 346 | 346 | 346 | 346 | 0 |
| 459 | 20250114 | 122000 | 172004220 | 346 | 346 | 346 | 346 | 13 |
| 460 | 20250114 | 121900 | 171999722 | 345 | 345 | 345 | 345 | 3692 |
| 461 | 20250114 | 121800 | 170725982 | 345 | 346 | 346 | 345 | 9 |
| 462 | 20250114 | 121700 | 170722876 | 345 | 345 | 345 | 345 | 10500 |
| 463 | 20250114 | 121600 | 167100376 | 345 | 346 | 346 | 345 | 35 |
| 464 | 20250114 | 121500 | 167088291 | 345 | 345 | 345 | 345 | 444 |
| 465 | 20250114 | 121400 | 166935111 | 344 | 344 | 344 | 344 | 0 |
| 466 | 20250114 | 121300 | 166935111 | 344 | 344 | 344 | 344 | 0 |
| 467 | 20250114 | 121200 | 166935111 | 344 | 344 | 344 | 344 | 0 |
| 468 | 20250114 | 121100 | 166935111 | 344 | 346 | 346 | 344 | 2365 |
| 469 | 20250114 | 121000 | 166116825 | 344 | 346 | 347 | 344 | 2002 |
| 470 | 20250114 | 120900 | 165423537 | 344 | 344 | 344 | 344 | 0 |
| 471 | 20250114 | 120800 | 165423537 | 344 | 344 | 344 | 344 | 0 |
| 472 | 20250114 | 120700 | 165423537 | 344 | 343 | 344 | 343 | 775 |
| 473 | 20250114 | 120600 | 165157437 | 344 | 344 | 344 | 344 | 0 |
| 474 | 20250114 | 120500 | 165157437 | 344 | 344 | 344 | 344 | 0 |
| 475 | 20250114 | 120400 | 165157437 | 344 | 344 | 344 | 344 | 0 |
| 476 | 20250114 | 120300 | 165157437 | 344 | 344 | 344 | 344 | 1 |
| 477 | 20250114 | 120200 | 165157093 | 344 | 344 | 344 | 344 | 0 |
| 478 | 20250114 | 120100 | 165157093 | 344 | 344 | 344 | 344 | 10 |
| 479 | 20250114 | 120000 | 165153653 | 343 | 343 | 343 | 343 | 0 |
| 480 | 20250114 | 115900 | 165153653 | 343 | 343 | 343 | 343 | 0 |
| 481 | 20250114 | 115800 | 165153653 | 343 | 343 | 343 | 343 | 2000 |
| 482 | 20250114 | 115700 | 164467653 | 343 | 343 | 343 | 343 | 340 |
| 483 | 20250114 | 115600 | 164351033 | 345 | 345 | 345 | 345 | 0 |
| 484 | 20250114 | 115500 | 164351033 | 345 | 345 | 345 | 345 | 0 |
| 485 | 20250114 | 115400 | 164351033 | 345 | 345 | 345 | 345 | 0 |
| 486 | 20250114 | 115300 | 164351033 | 345 | 345 | 345 | 345 | 0 |
| 487 | 20250114 | 115200 | 164351033 | 345 | 345 | 345 | 345 | 6656 |
| 488 | 20250114 | 115100 | 162054713 | 346 | 346 | 346 | 346 | 1 |
| 489 | 20250114 | 115000 | 162054367 | 347 | 341 | 347 | 341 | 10491 |
| 490 | 20250114 | 114900 | 158455774 | 339 | 339 | 339 | 339 | 2444 |
| 491 | 20250114 | 114800 | 157627258 | 341 | 341 | 341 | 341 | 0 |
| 492 | 20250114 | 114700 | 157627258 | 341 | 341 | 341 | 341 | 1000 |
| 493 | 20250114 | 114600 | 157286258 | 341 | 341 | 341 | 341 | 2010 |
| 494 | 20250114 | 114500 | 156600848 | 341 | 339 | 341 | 339 | 573 |
| 495 | 20250114 | 114400 | 156406571 | 339 | 339 | 339 | 339 | 0 |
| 496 | 20250114 | 114300 | 156406571 | 339 | 340 | 340 | 339 | 15353 |
| 497 | 20250114 | 114200 | 151201852 | 340 | 340 | 340 | 340 | 3 |
| 498 | 20250114 | 114100 | 151200832 | 341 | 339 | 341 | 339 | 530 |
| 499 | 20250114 | 114000 | 151020619 | 338 | 338 | 338 | 338 | 0 |
| 500 | 20250114 | 113900 | 151020619 | 338 | 339 | 339 | 338 | 13 |
| 501 | 20250114 | 113800 | 151016222 | 338 | 338 | 338 | 338 | 0 |
| 502 | 20250114 | 113700 | 151016222 | 338 | 338 | 338 | 338 | 0 |
| 503 | 20250114 | 113600 | 151016222 | 338 | 338 | 338 | 338 | 0 |
| 504 | 20250114 | 113500 | 151016222 | 338 | 338 | 338 | 338 | 0 |
| 505 | 20250114 | 113400 | 151016222 | 338 | 338 | 338 | 338 | 0 |
| 506 | 20250114 | 113300 | 151016222 | 338 | 338 | 338 | 338 | 0 |
| 507 | 20250114 | 113200 | 151016222 | 338 | 339 | 339 | 338 | 4693 |
| 508 | 20250114 | 113100 | 149429847 | 339 | 339 | 339 | 339 | 0 |
| 509 | 20250114 | 113000 | 149429847 | 339 | 339 | 339 | 339 | 111 |
| 510 | 20250114 | 112900 | 149392218 | 340 | 339 | 340 | 339 | 116 |
| 511 | 20250114 | 112800 | 149352779 | 340 | 340 | 340 | 340 | 202 |
| 512 | 20250114 | 112700 | 149284099 | 339 | 339 | 339 | 339 | 1000 |
| 513 | 20250114 | 112600 | 148945099 | 339 | 339 | 339 | 339 | 0 |
| 514 | 20250114 | 112500 | 148945099 | 339 | 339 | 339 | 339 | 10 |
| 515 | 20250114 | 112400 | 148941709 | 340 | 340 | 340 | 340 | 1915 |
| 516 | 20250114 | 112300 | 148290609 | 340 | 340 | 340 | 340 | 60 |
| 517 | 20250114 | 112200 | 148270209 | 339 | 339 | 339 | 339 | 1250 |
| 518 | 20250114 | 112100 | 147846459 | 339 | 339 | 339 | 339 | 0 |
| 519 | 20250114 | 112000 | 147846459 | 339 | 339 | 339 | 339 | 51 |
| 520 | 20250114 | 111900 | 147829170 | 340 | 340 | 340 | 340 | 10 |
| 521 | 20250114 | 111800 | 147825770 | 340 | 340 | 340 | 340 | 0 |
| 522 | 20250114 | 111700 | 147825770 | 340 | 340 | 340 | 340 | 0 |
| 523 | 20250114 | 111600 | 147825770 | 340 | 340 | 340 | 340 | 14 |
| 524 | 20250114 | 111500 | 147821010 | 340 | 339 | 340 | 339 | 2961 |
| 525 | 20250114 | 111400 | 146817228 | 338 | 338 | 338 | 338 | 3957 |
| 526 | 20250114 | 111300 | 145479762 | 338 | 339 | 339 | 338 | 250 |
| 527 | 20250114 | 111200 | 145395162 | 339 | 339 | 339 | 339 | 216 |
| 528 | 20250114 | 111100 | 145321938 | 340 | 340 | 340 | 340 | 0 |
| 529 | 20250114 | 111000 | 145321938 | 340 | 340 | 340 | 340 | 0 |
| 530 | 20250114 | 110900 | 145321938 | 340 | 340 | 340 | 340 | 0 |
| 531 | 20250114 | 110800 | 145321938 | 340 | 340 | 340 | 340 | 0 |
| 532 | 20250114 | 110700 | 145321938 | 340 | 339 | 340 | 338 | 2443 |
| 533 | 20250114 | 110600 | 144494331 | 338 | 339 | 339 | 338 | 2527 |
| 534 | 20250114 | 110500 | 143638368 | 339 | 339 | 339 | 339 | 4300 |
| 535 | 20250114 | 110400 | 142180668 | 339 | 339 | 339 | 339 | 0 |
| 536 | 20250114 | 110300 | 142180668 | 339 | 339 | 339 | 339 | 368 |
| 537 | 20250114 | 110200 | 142055916 | 340 | 340 | 340 | 340 | 0 |
| 538 | 20250114 | 110100 | 142055916 | 340 | 340 | 340 | 340 | 0 |
| 539 | 20250114 | 110000 | 142055916 | 340 | 340 | 340 | 340 | 0 |
| 540 | 20250114 | 105900 | 142055916 | 340 | 340 | 340 | 340 | 0 |
| 541 | 20250114 | 105800 | 142055916 | 340 | 340 | 340 | 340 | 0 |
| 542 | 20250114 | 105700 | 142055916 | 340 | 339 | 340 | 339 | 30 |
| 543 | 20250114 | 105600 | 142045735 | 339 | 339 | 339 | 339 | 1009 |
| 544 | 20250114 | 105500 | 141703684 | 339 | 339 | 339 | 339 | 3026 |
| 545 | 20250114 | 105400 | 140677870 | 339 | 339 | 339 | 339 | 123 |
| 546 | 20250114 | 105300 | 140636173 | 339 | 338 | 339 | 338 | 2413 |
| 547 | 20250114 | 105200 | 139818206 | 338 | 338 | 338 | 338 | 164 |
| 548 | 20250114 | 105100 | 139762774 | 339 | 339 | 339 | 339 | 0 |
| 549 | 20250114 | 105000 | 139762774 | 339 | 339 | 339 | 339 | 0 |
| 550 | 20250114 | 104900 | 139762774 | 339 | 338 | 339 | 338 | 4805 |
| 551 | 20250114 | 104800 | 138137208 | 338 | 338 | 338 | 338 | 73 |
| 552 | 20250114 | 104700 | 138112534 | 338 | 339 | 339 | 338 | 992 |
| 553 | 20250114 | 104600 | 137776267 | 339 | 339 | 339 | 339 | 30 |
| 554 | 20250114 | 104500 | 137766097 | 339 | 339 | 339 | 339 | 33 |
| 555 | 20250114 | 104400 | 137754910 | 339 | 339 | 339 | 339 | 1430 |
| 556 | 20250114 | 104300 | 137270140 | 340 | 340 | 340 | 340 | 0 |
| 557 | 20250114 | 104200 | 137270140 | 340 | 340 | 340 | 340 | 0 |
| 558 | 20250114 | 104100 | 137270140 | 340 | 340 | 340 | 340 | 0 |
| 559 | 20250114 | 104000 | 137270140 | 340 | 340 | 340 | 340 | 0 |
| 560 | 20250114 | 103900 | 137270140 | 340 | 340 | 340 | 340 | 0 |
| 561 | 20250114 | 103800 | 137270140 | 340 | 339 | 340 | 339 | 1647 |
| 562 | 20250114 | 103700 | 136711747 | 339 | 339 | 339 | 339 | 7 |
| 563 | 20250114 | 103600 | 136709374 | 338 | 338 | 338 | 338 | 90 |
| 564 | 20250114 | 103500 | 136678954 | 339 | 339 | 339 | 339 | 0 |
| 565 | 20250114 | 103400 | 136678954 | 339 | 339 | 339 | 339 | 880 |
| 566 | 20250114 | 103300 | 136380634 | 339 | 339 | 339 | 339 | 1278 |
| 567 | 20250114 | 103200 | 135947392 | 339 | 339 | 339 | 339 | 1 |
| 568 | 20250114 | 103100 | 135947053 | 339 | 339 | 339 | 339 | 1 |
| 569 | 20250114 | 103000 | 135946714 | 339 | 339 | 339 | 339 | 0 |
| 570 | 20250114 | 102900 | 135946714 | 339 | 339 | 339 | 339 | 0 |
| 571 | 20250114 | 102800 | 135946714 | 339 | 339 | 339 | 339 | 0 |
| 572 | 20250114 | 102700 | 135946714 | 339 | 339 | 339 | 339 | 21 |
| 573 | 20250114 | 102600 | 135939595 | 340 | 340 | 340 | 340 | 4 |
| 574 | 20250114 | 102500 | 135938235 | 340 | 340 | 340 | 340 | 0 |
| 575 | 20250114 | 102400 | 135938235 | 340 | 339 | 340 | 339 | 2013 |
| 576 | 20250114 | 102300 | 135255818 | 339 | 339 | 339 | 339 | 21 |
| 577 | 20250114 | 102200 | 135248699 | 340 | 340 | 340 | 340 | 0 |
| 578 | 20250114 | 102100 | 135248699 | 340 | 340 | 340 | 340 | 0 |
| 579 | 20250114 | 102000 | 135248699 | 340 | 339 | 340 | 339 | 3420 |
| 580 | 20250114 | 101900 | 134089314 | 340 | 340 | 340 | 340 | 127 |
| 581 | 20250114 | 101800 | 134046134 | 341 | 340 | 341 | 340 | 2199 |
| 582 | 20250114 | 101700 | 133298458 | 341 | 340 | 341 | 340 | 8070 |
| 583 | 20250114 | 101600 | 130549279 | 340 | 336 | 340 | 336 | 975 |
| 584 | 20250114 | 101500 | 130220163 | 336 | 336 | 336 | 336 | 0 |
| 585 | 20250114 | 101400 | 130220163 | 336 | 336 | 336 | 336 | 167 |
| 586 | 20250114 | 101300 | 130164051 | 337 | 337 | 337 | 337 | 1 |
| 587 | 20250114 | 101200 | 130163714 | 337 | 337 | 337 | 337 | 8 |
| 588 | 20250114 | 101100 | 130161018 | 337 | 336 | 337 | 334 | 10778 |
| 589 | 20250114 | 101000 | 126548662 | 336 | 336 | 337 | 335 | 4559 |
| 590 | 20250114 | 100900 | 125015299 | 337 | 339 | 339 | 337 | 3564 |
| 591 | 20250114 | 100800 | 123811858 | 339 | 339 | 339 | 339 | 100 |
| 592 | 20250114 | 100700 | 123777958 | 341 | 341 | 341 | 341 | 0 |
| 593 | 20250114 | 100600 | 123777958 | 341 | 340 | 341 | 340 | 153 |
| 594 | 20250114 | 100500 | 123725926 | 341 | 341 | 341 | 341 | 58 |
| 595 | 20250114 | 100400 | 123706148 | 341 | 341 | 341 | 341 | 47 |
| 596 | 20250114 | 100300 | 123690121 | 341 | 341 | 341 | 341 | 14 |
| 597 | 20250114 | 100200 | 123685347 | 341 | 339 | 341 | 339 | 4826 |
| 598 | 20250114 | 100100 | 122049091 | 338 | 339 | 339 | 338 | 6431 |
| 599 | 20250114 | 100000 | 119869003 | 339 | 339 | 339 | 339 | 100 |
| 600 | 20250114 | 095900 | 119835103 | 339 | 338 | 339 | 338 | 1927 |
| 601 | 20250114 | 095800 | 119183577 | 339 | 339 | 339 | 338 | 707 |
| 602 | 20250114 | 095700 | 118944597 | 339 | 339 | 339 | 339 | 1009 |
| 603 | 20250114 | 095600 | 118602546 | 340 | 340 | 340 | 340 | 100 |
| 604 | 20250114 | 095500 | 118568546 | 341 | 340 | 341 | 339 | 12606 |
| 605 | 20250114 | 095400 | 114292383 | 341 | 342 | 342 | 341 | 1258 |
| 606 | 20250114 | 095300 | 113862791 | 345 | 340 | 345 | 340 | 3015 |
| 607 | 20250114 | 095200 | 112824847 | 342 | 340 | 342 | 340 | 3354 |
| 608 | 20250114 | 095100 | 111683303 | 342 | 342 | 342 | 342 | 52 |
| 609 | 20250114 | 095000 | 111665519 | 340 | 342 | 342 | 340 | 2244 |
| 610 | 20250114 | 094900 | 110902539 | 342 | 342 | 342 | 342 | 0 |
| 611 | 20250114 | 094800 | 110902539 | 342 | 342 | 342 | 342 | 0 |
| 612 | 20250114 | 094700 | 110902539 | 342 | 342 | 342 | 342 | 15 |
| 613 | 20250114 | 094600 | 110897409 | 341 | 339 | 342 | 339 | 2704 |
| 614 | 20250114 | 094500 | 109979891 | 341 | 341 | 341 | 339 | 6557 |
| 615 | 20250114 | 094400 | 107744036 | 341 | 340 | 341 | 339 | 5873 |
| 616 | 20250114 | 094300 | 105750077 | 340 | 336 | 340 | 336 | 9417 |
| 617 | 20250114 | 094200 | 102582273 | 336 | 341 | 341 | 333 | 59651 |
| 618 | 20250114 | 094100 | 82543899 | 341 | 341 | 341 | 341 | 1032 |
| 619 | 20250114 | 094000 | 82191987 | 341 | 342 | 344 | 341 | 7188 |
| 620 | 20250114 | 093900 | 79724874 | 342 | 344 | 344 | 342 | 505 |
| 621 | 20250114 | 093800 | 79552154 | 344 | 344 | 344 | 342 | 4205 |
| 622 | 20250114 | 093700 | 78106216 | 345 | 344 | 345 | 344 | 5501 |
| 623 | 20250114 | 093600 | 76213372 | 345 | 345 | 345 | 344 | 251 |
| 624 | 20250114 | 093500 | 76126783 | 345 | 344 | 345 | 344 | 421 |
| 625 | 20250114 | 093400 | 75981558 | 344 | 345 | 345 | 344 | 10022 |
| 626 | 20250114 | 093300 | 72529643 | 345 | 345 | 345 | 345 | 996 |
| 627 | 20250114 | 093200 | 72186023 | 346 | 347 | 347 | 346 | 2901 |
| 628 | 20250114 | 093100 | 71179380 | 345 | 348 | 348 | 345 | 17827 |
| 629 | 20250114 | 093000 | 65020422 | 347 | 347 | 347 | 347 | 1568 |
| 630 | 20250114 | 092900 | 64476326 | 346 | 345 | 346 | 345 | 8756 |
| 631 | 20250114 | 092800 | 61449326 | 345 | 347 | 347 | 345 | 27503 |
| 632 | 20250114 | 092700 | 51935345 | 347 | 347 | 347 | 347 | 1 |
| 633 | 20250114 | 092600 | 51934998 | 347 | 347 | 347 | 347 | 1530 |
| 634 | 20250114 | 092500 | 51404088 | 348 | 348 | 348 | 348 | 4249 |
| 635 | 20250114 | 092400 | 49925436 | 350 | 348 | 350 | 348 | 1015 |
| 636 | 20250114 | 092300 | 49571633 | 348 | 348 | 348 | 348 | 0 |
| 637 | 20250114 | 092200 | 49571633 | 348 | 349 | 349 | 346 | 13978 |
| 638 | 20250114 | 092100 | 44726925 | 350 | 350 | 350 | 349 | 774 |
| 639 | 20250114 | 092000 | 44456747 | 350 | 350 | 350 | 349 | 5559 |
| 640 | 20250114 | 091900 | 42514175 | 351 | 351 | 351 | 351 | 787 |
| 641 | 20250114 | 091800 | 42237938 | 351 | 349 | 351 | 349 | 1508 |
| 642 | 20250114 | 091700 | 41710496 | 349 | 349 | 349 | 349 | 152 |
| 643 | 20250114 | 091600 | 41657448 | 347 | 349 | 349 | 347 | 172 |
| 644 | 20250114 | 091500 | 41597717 | 347 | 350 | 350 | 346 | 7709 |
| 645 | 20250114 | 091400 | 38922049 | 350 | 348 | 350 | 348 | 2675 |
| 646 | 20250114 | 091300 | 37991145 | 348 | 350 | 350 | 346 | 1778 |
| 647 | 20250114 | 091200 | 37374588 | 350 | 353 | 354 | 347 | 28347 |
| 648 | 20250114 | 091100 | 27479418 | 353 | 354 | 354 | 353 | 1646 |
| 649 | 20250114 | 091000 | 26896784 | 354 | 354 | 354 | 352 | 846 |
| 650 | 20250114 | 090900 | 26598258 | 354 | 352 | 354 | 352 | 2530 |
| 651 | 20250114 | 090800 | 25707696 | 354 | 354 | 355 | 352 | 8630 |
| 652 | 20250114 | 090700 | 22663269 | 354 | 352 | 354 | 352 | 3456 |
| 653 | 20250114 | 090600 | 21445532 | 351 | 345 | 351 | 345 | 22105 |
| 654 | 20250114 | 090500 | 13741087 | 346 | 349 | 349 | 346 | 6437 |
| 655 | 20250114 | 090400 | 11507497 | 349 | 348 | 349 | 348 | 3 |
| 656 | 20250114 | 090300 | 11506452 | 346 | 346 | 349 | 345 | 3820 |
| 657 | 20250114 | 090200 | 10187906 | 346 | 350 | 350 | 346 | 334 |
| 658 | 20250114 | 090100 | 10071110 | 350 | 348 | 350 | 345 | 18187 |
| 659 | 20250114 | 090000 | 3790457 | 352 | 350 | 352 | 348 | 10824 |