36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 29914 |
| 3 | 20230609 | 211400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20230609 | 211300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20230609 | 211200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20230609 | 211100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20230609 | 211000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20230609 | 210900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20230609 | 210800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20230609 | 210700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20230609 | 210600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20230609 | 210500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20230609 | 210400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20230609 | 210300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20230609 | 210200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20230609 | 210100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20230609 | 210000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20230609 | 205900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20230609 | 205800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20230609 | 205700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20230609 | 205600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20230609 | 205500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20230609 | 205400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20230609 | 205300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20230609 | 205200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20230609 | 205100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20230609 | 205000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20230609 | 204900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20230609 | 204800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20230609 | 204700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20230609 | 204600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20230609 | 204500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 29914 |
| 33 | 20230609 | 204400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20230609 | 204300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20230609 | 204200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20230609 | 204100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20230609 | 204000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20230609 | 203900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20230609 | 203800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20230609 | 203700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20230609 | 203600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20230609 | 203500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20230609 | 203400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20230609 | 203300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20230609 | 203200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20230609 | 203100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20230609 | 203000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20230609 | 202900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20230609 | 202800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20230609 | 202700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20230609 | 202600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20230609 | 202500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20230609 | 202400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20230609 | 202300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20230609 | 202200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20230609 | 202100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20230609 | 202000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20230609 | 201900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20230609 | 201800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20230609 | 201700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20230609 | 201600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20230609 | 201500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 29914 |
| 63 | 20230609 | 201400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20230609 | 201300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20230609 | 201200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20230609 | 201100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20230609 | 201000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20230609 | 200900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20230609 | 200800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20230609 | 200700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20230609 | 200600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20230609 | 200500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20230609 | 200400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20230609 | 200300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20230609 | 200200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20230609 | 200100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20230609 | 200000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20230609 | 195900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20230609 | 195800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20230609 | 195700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20230609 | 195600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20230609 | 195500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20230609 | 195400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20230609 | 195300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20230609 | 195200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20230609 | 195100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20230609 | 195000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20230609 | 194900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20230609 | 194800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20230609 | 194700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20230609 | 194600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20230609 | 194500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 29914 |
| 93 | 20230609 | 194400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20230609 | 194300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20230609 | 194200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20230609 | 194100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20230609 | 194000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20230609 | 193900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20230609 | 193800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20230609 | 193700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20230609 | 193600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20230609 | 193500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20230609 | 193400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20230609 | 193300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20230609 | 193200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20230609 | 193100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20230609 | 193000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20230609 | 192900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20230609 | 192800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20230609 | 192700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20230609 | 192600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20230609 | 192500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20230609 | 192400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20230609 | 192300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20230609 | 192200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20230609 | 192100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20230609 | 192000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20230609 | 191900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20230609 | 191800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20230609 | 191700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20230609 | 191600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20230609 | 191500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 29914 |
| 123 | 20230609 | 191400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20230609 | 191300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20230609 | 191200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20230609 | 191100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20230609 | 191000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20230609 | 190900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20230609 | 190800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20230609 | 190700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20230609 | 190600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20230609 | 190500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20230609 | 190400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20230609 | 190300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20230609 | 190200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20230609 | 190100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20230609 | 190000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20230609 | 185900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20230609 | 185800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20230609 | 185700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20230609 | 185600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20230609 | 185500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20230609 | 185400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20230609 | 185300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20230609 | 185200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20230609 | 185100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20230609 | 185000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20230609 | 184900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20230609 | 184800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20230609 | 184700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20230609 | 184600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20230609 | 184500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 29914 |
| 153 | 20230609 | 184400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20230609 | 184300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20230609 | 184200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20230609 | 184100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20230609 | 184000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20230609 | 183900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20230609 | 183800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20230609 | 183700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20230609 | 183600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20230609 | 183500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20230609 | 183400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20230609 | 183300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20230609 | 183200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20230609 | 183100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20230609 | 183000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20230609 | 182900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20230609 | 182800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20230609 | 182700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20230609 | 182600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20230609 | 182500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20230609 | 182400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20230609 | 182300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20230609 | 182200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20230609 | 182100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20230609 | 182000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20230609 | 181900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20230609 | 181800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20230609 | 181700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20230609 | 181600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20230609 | 181500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 29914 |
| 183 | 20230609 | 181400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20230609 | 181300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20230609 | 181200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20230609 | 181100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20230609 | 181000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20230609 | 180900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20230609 | 180800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20230609 | 180700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20230609 | 180600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20230609 | 180500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20230609 | 180400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20230609 | 180300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20230609 | 180200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20230609 | 180100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20230609 | 180000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20230609 | 175900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20230609 | 175800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20230609 | 175700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20230609 | 175600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20230609 | 175500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20230609 | 175400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20230609 | 175300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20230609 | 175200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20230609 | 175100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20230609 | 175000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20230609 | 174900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20230609 | 174800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20230609 | 174700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20230609 | 174600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20230609 | 174500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 29914 |
| 213 | 20230609 | 174400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20230609 | 174300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20230609 | 174200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20230609 | 174100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20230609 | 174000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20230609 | 173900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20230609 | 173800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20230609 | 173700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 221 | 20230609 | 173600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 222 | 20230609 | 173500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 223 | 20230609 | 173400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 224 | 20230609 | 173300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 225 | 20230609 | 173200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 226 | 20230609 | 173100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 227 | 20230609 | 173000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 228 | 20230609 | 172900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 229 | 20230609 | 172800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 230 | 20230609 | 172700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 231 | 20230609 | 172600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 232 | 20230609 | 172500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 233 | 20230609 | 172400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 234 | 20230609 | 172300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 235 | 20230609 | 172200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 236 | 20230609 | 172100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 237 | 20230609 | 172000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 238 | 20230609 | 171900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 239 | 20230609 | 171800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 240 | 20230609 | 171700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 241 | 20230609 | 171600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 242 | 20230609 | 171500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 29914 |
| 243 | 20230609 | 171400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 244 | 20230609 | 171300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 245 | 20230609 | 171200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 246 | 20230609 | 171100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 247 | 20230609 | 171000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 248 | 20230609 | 170900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 249 | 20230609 | 170800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 250 | 20230609 | 170700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 251 | 20230609 | 170600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 252 | 20230609 | 170500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 253 | 20230609 | 170400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 254 | 20230609 | 170300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 255 | 20230609 | 170200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 256 | 20230609 | 170100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 257 | 20230609 | 170000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 258 | 20230609 | 165900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 259 | 20230609 | 165800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 260 | 20230609 | 165700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 261 | 20230609 | 165600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 262 | 20230609 | 165500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 263 | 20230609 | 165400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 264 | 20230609 | 165300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 265 | 20230609 | 165200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 266 | 20230609 | 165100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 267 | 20230609 | 165000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 268 | 20230609 | 164900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 269 | 20230609 | 164800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 270 | 20230609 | 164700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 271 | 20230609 | 164600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 272 | 20230609 | 164500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 29914 |
| 273 | 20230609 | 164400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 274 | 20230609 | 164300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 275 | 20230609 | 164200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 276 | 20230609 | 164100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 277 | 20230609 | 164000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 278 | 20230609 | 163900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 279 | 20230609 | 163800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 280 | 20230609 | 163700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 281 | 20230609 | 163600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 282 | 20230609 | 163500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 283 | 20230609 | 163400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 284 | 20230609 | 163300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 285 | 20230609 | 163200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 286 | 20230609 | 163100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 287 | 20230609 | 163000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 288 | 20230609 | 162900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 289 | 20230609 | 162800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 290 | 20230609 | 162700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 291 | 20230609 | 162600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 292 | 20230609 | 162500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 293 | 20230609 | 162400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 294 | 20230609 | 162300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 295 | 20230609 | 162200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 296 | 20230609 | 162100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 297 | 20230609 | 162000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 298 | 20230609 | 161900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 299 | 20230609 | 161800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 300 | 20230609 | 161700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 301 | 20230609 | 161600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 302 | 20230609 | 161500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 29914 |
| 303 | 20230609 | 161400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 304 | 20230609 | 161300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 305 | 20230609 | 161200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 306 | 20230609 | 161100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 307 | 20230609 | 161000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 308 | 20230609 | 160900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 309 | 20230609 | 160800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 310 | 20230609 | 160700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 311 | 20230609 | 160600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 312 | 20230609 | 160500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 313 | 20230609 | 160400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 314 | 20230609 | 160300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 315 | 20230609 | 160200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 316 | 20230609 | 160100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 317 | 20230609 | 160000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 318 | 20230609 | 155900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 319 | 20230609 | 155800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 320 | 20230609 | 155700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 321 | 20230609 | 155600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 322 | 20230609 | 155500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 323 | 20230609 | 155400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 324 | 20230609 | 155300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 325 | 20230609 | 155200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 326 | 20230609 | 155100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 327 | 20230609 | 155000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 328 | 20230609 | 154900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 329 | 20230609 | 154800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 330 | 20230609 | 154700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 331 | 20230609 | 154600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 332 | 20230609 | 154500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 29914 |
| 333 | 20230609 | 154400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 334 | 20230609 | 154300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 335 | 20230609 | 154200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 336 | 20230609 | 154100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 337 | 20230609 | 154000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 338 | 20230609 | 153900 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 339 | 20230609 | 153800 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 340 | 20230609 | 153700 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 341 | 20230609 | 153600 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 342 | 20230609 | 153500 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 343 | 20230609 | 153400 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 344 | 20230609 | 153300 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 345 | 20230609 | 153200 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 346 | 20230609 | 153100 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 347 | 20230609 | 153000 | 9371468600 | 8710 | 8710 | 8710 | 8710 | 29914 |
| 348 | 20230609 | 152900 | 9110917660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 349 | 20230609 | 152800 | 9110917660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 350 | 20230609 | 152700 | 9110917660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 351 | 20230609 | 152600 | 9110917660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 352 | 20230609 | 152500 | 9110917660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 353 | 20230609 | 152400 | 9110917660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 354 | 20230609 | 152300 | 9110917660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 355 | 20230609 | 152200 | 9110917660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 356 | 20230609 | 152100 | 9110917660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 357 | 20230609 | 152000 | 9110917660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 358 | 20230609 | 151900 | 9110917660 | 8600 | 8620 | 8620 | 8580 | 227 |
| 359 | 20230609 | 151800 | 9108964150 | 8620 | 8590 | 8620 | 8580 | 3695 |
| 360 | 20230609 | 151700 | 9077180360 | 8590 | 8600 | 8610 | 8590 | 2750 |
| 361 | 20230609 | 151600 | 9053530490 | 8610 | 8620 | 8620 | 8610 | 1001 |
| 362 | 20230609 | 151500 | 9044909190 | 8620 | 8600 | 8620 | 8600 | 134 |
| 363 | 20230609 | 151400 | 9043755990 | 8620 | 8610 | 8620 | 8610 | 265 |
| 364 | 20230609 | 151300 | 9041474320 | 8620 | 8630 | 8630 | 8610 | 2397 |
| 365 | 20230609 | 151200 | 9020822950 | 8630 | 8620 | 8630 | 8620 | 223 |
| 366 | 20230609 | 151100 | 9018900640 | 8620 | 8620 | 8620 | 8610 | 1051 |
| 367 | 20230609 | 151000 | 9009843370 | 8620 | 8620 | 8630 | 8620 | 411 |
| 368 | 20230609 | 150900 | 9006297330 | 8620 | 8620 | 8630 | 8620 | 353 |
| 369 | 20230609 | 150800 | 9003253900 | 8630 | 8610 | 8630 | 8610 | 2738 |
| 370 | 20230609 | 150700 | 8979652380 | 8620 | 8630 | 8630 | 8610 | 562 |
| 371 | 20230609 | 150600 | 8974802820 | 8620 | 8620 | 8630 | 8620 | 2031 |
| 372 | 20230609 | 150500 | 8957295580 | 8620 | 8630 | 8650 | 8610 | 4524 |
| 373 | 20230609 | 150400 | 8918299820 | 8630 | 8630 | 8640 | 8620 | 3523 |
| 374 | 20230609 | 150300 | 8887895510 | 8620 | 8610 | 8620 | 8610 | 1140 |
| 375 | 20230609 | 150200 | 8878068900 | 8620 | 8620 | 8620 | 8590 | 1067 |
| 376 | 20230609 | 150100 | 8868897340 | 8630 | 8620 | 8630 | 8620 | 397 |
| 377 | 20230609 | 150000 | 8865474930 | 8620 | 8630 | 8630 | 8620 | 372 |
| 378 | 20230609 | 145900 | 8862264660 | 8630 | 8640 | 8640 | 8590 | 1162 |
| 379 | 20230609 | 145800 | 8852268550 | 8600 | 8630 | 8640 | 8600 | 3730 |
| 380 | 20230609 | 145700 | 8820145770 | 8640 | 8640 | 8640 | 8610 | 165 |
| 381 | 20230609 | 145600 | 8818724920 | 8610 | 8630 | 8640 | 8610 | 270 |
| 382 | 20230609 | 145500 | 8816394920 | 8640 | 8620 | 8640 | 8620 | 1903 |
| 383 | 20230609 | 145400 | 8799977700 | 8630 | 8640 | 8650 | 8630 | 1257 |
| 384 | 20230609 | 145300 | 8789128740 | 8650 | 8620 | 8650 | 8620 | 53 |
| 385 | 20230609 | 145200 | 8788671340 | 8650 | 8630 | 8650 | 8610 | 4036 |
| 386 | 20230609 | 145100 | 8753898130 | 8650 | 8640 | 8650 | 8630 | 184 |
| 387 | 20230609 | 145000 | 8752308420 | 8650 | 8640 | 8650 | 8620 | 601 |
| 388 | 20230609 | 144900 | 8747122530 | 8650 | 8640 | 8650 | 8640 | 22 |
| 389 | 20230609 | 144800 | 8746932440 | 8650 | 8630 | 8650 | 8630 | 147 |
| 390 | 20230609 | 144700 | 8745663410 | 8630 | 8630 | 8630 | 8610 | 571 |
| 391 | 20230609 | 144600 | 8740746870 | 8610 | 8620 | 8650 | 8610 | 1102 |
| 392 | 20230609 | 144500 | 8731256970 | 8620 | 8640 | 8640 | 8610 | 324 |
| 393 | 20230609 | 144400 | 8728465950 | 8650 | 8640 | 8650 | 8630 | 182 |
| 394 | 20230609 | 144300 | 8726894340 | 8650 | 8650 | 8650 | 8620 | 211 |
| 395 | 20230609 | 144200 | 8725074660 | 8630 | 8650 | 8650 | 8630 | 103 |
| 396 | 20230609 | 144100 | 8724184530 | 8640 | 8650 | 8650 | 8640 | 22 |
| 397 | 20230609 | 144000 | 8723994430 | 8650 | 8650 | 8650 | 8620 | 2055 |
| 398 | 20230609 | 143900 | 8706259800 | 8650 | 8630 | 8650 | 8630 | 8255 |
| 399 | 20230609 | 143800 | 8635000510 | 8630 | 8610 | 8630 | 8600 | 411 |
| 400 | 20230609 | 143700 | 8631458800 | 8630 | 8630 | 8630 | 8590 | 1117 |
| 401 | 20230609 | 143600 | 8621828740 | 8630 | 8620 | 8630 | 8620 | 451 |
| 402 | 20230609 | 143500 | 8617941110 | 8630 | 8630 | 8630 | 8630 | 124 |
| 403 | 20230609 | 143400 | 8616870990 | 8640 | 8610 | 8640 | 8600 | 3195 |
| 404 | 20230609 | 143300 | 8589386220 | 8600 | 8640 | 8650 | 8600 | 10984 |
| 405 | 20230609 | 143200 | 8494802960 | 8650 | 8650 | 8650 | 8630 | 296 |
| 406 | 20230609 | 143100 | 8492245340 | 8650 | 8650 | 8650 | 8630 | 2465 |
| 407 | 20230609 | 143000 | 8470971830 | 8630 | 8640 | 8640 | 8630 | 4249 |
| 408 | 20230609 | 142900 | 8434296250 | 8640 | 8650 | 8650 | 8640 | 726 |
| 409 | 20230609 | 142800 | 8428018600 | 8620 | 8640 | 8650 | 8620 | 10633 |
| 410 | 20230609 | 142700 | 8336293250 | 8640 | 8660 | 8660 | 8640 | 1401 |
| 411 | 20230609 | 142600 | 8324186460 | 8660 | 8650 | 8660 | 8640 | 1705 |
| 412 | 20230609 | 142500 | 8309449750 | 8670 | 8670 | 8670 | 8670 | 0 |
| 413 | 20230609 | 142400 | 8309449750 | 8670 | 8650 | 8670 | 8630 | 7184 |
| 414 | 20230609 | 142300 | 8247358420 | 8680 | 8670 | 8680 | 8650 | 3276 |
| 415 | 20230609 | 142200 | 8218988200 | 8670 | 8670 | 8670 | 8660 | 376 |
| 416 | 20230609 | 142100 | 8215728620 | 8680 | 8670 | 8680 | 8660 | 183 |
| 417 | 20230609 | 142000 | 8214142020 | 8670 | 8670 | 8680 | 8670 | 120 |
| 418 | 20230609 | 141900 | 8213101110 | 8680 | 8670 | 8680 | 8660 | 398 |
| 419 | 20230609 | 141800 | 8209650630 | 8660 | 8660 | 8670 | 8660 | 167 |
| 420 | 20230609 | 141700 | 8208204000 | 8670 | 8660 | 8670 | 8660 | 1215 |
| 421 | 20230609 | 141600 | 8197681970 | 8660 | 8650 | 8660 | 8650 | 7242 |
| 422 | 20230609 | 141500 | 8135035810 | 8660 | 8660 | 8660 | 8650 | 3616 |
| 423 | 20230609 | 141400 | 8103725920 | 8670 | 8670 | 8670 | 8670 | 688 |
| 424 | 20230609 | 141300 | 8097760960 | 8660 | 8650 | 8680 | 8650 | 175 |
| 425 | 20230609 | 141200 | 8096242590 | 8670 | 8660 | 8670 | 8650 | 730 |
| 426 | 20230609 | 141100 | 8089921020 | 8670 | 8670 | 8680 | 8660 | 3542 |
| 427 | 20230609 | 141000 | 8059245210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 428 | 20230609 | 140900 | 8059245210 | 8700 | 8670 | 8700 | 8670 | 292 |
| 429 | 20230609 | 140800 | 8056708870 | 8670 | 8650 | 8670 | 8650 | 1792 |
| 430 | 20230609 | 140700 | 8041190080 | 8660 | 8650 | 8660 | 8650 | 353 |
| 431 | 20230609 | 140600 | 8038133750 | 8650 | 8670 | 8670 | 8650 | 1966 |
| 432 | 20230609 | 140500 | 8021107680 | 8670 | 8660 | 8670 | 8660 | 628 |
| 433 | 20230609 | 140400 | 8015663610 | 8660 | 8660 | 8660 | 8650 | 190 |
| 434 | 20230609 | 140300 | 8014018920 | 8670 | 8660 | 8670 | 8660 | 21 |
| 435 | 20230609 | 140200 | 8013837040 | 8680 | 8670 | 8680 | 8640 | 3908 |
| 436 | 20230609 | 140100 | 7979981910 | 8680 | 8680 | 8680 | 8680 | 3 |
| 437 | 20230609 | 140000 | 7979955870 | 8690 | 8700 | 8700 | 8690 | 1429 |
| 438 | 20230609 | 135900 | 7967537850 | 8730 | 8710 | 8730 | 8690 | 550 |
| 439 | 20230609 | 135800 | 7962750010 | 8710 | 8700 | 8710 | 8700 | 173 |
| 440 | 20230609 | 135700 | 7961244830 | 8700 | 8700 | 8710 | 8700 | 157 |
| 441 | 20230609 | 135600 | 7959878730 | 8710 | 8730 | 8730 | 8710 | 1147 |
| 442 | 20230609 | 135500 | 7949875370 | 8730 | 8700 | 8730 | 8700 | 450 |
| 443 | 20230609 | 135400 | 7945954110 | 8710 | 8710 | 8740 | 8700 | 1907 |
| 444 | 20230609 | 135300 | 7929312260 | 8710 | 8710 | 8710 | 8710 | 244 |
| 445 | 20230609 | 135200 | 7927187020 | 8720 | 8700 | 8720 | 8690 | 4451 |
| 446 | 20230609 | 135100 | 7888461050 | 8700 | 8700 | 8700 | 8690 | 252 |
| 447 | 20230609 | 135000 | 7886269160 | 8690 | 8670 | 8690 | 8670 | 263 |
| 448 | 20230609 | 134900 | 7883985560 | 8680 | 8680 | 8680 | 8680 | 2 |
| 449 | 20230609 | 134800 | 7883968200 | 8660 | 8690 | 8690 | 8660 | 122 |
| 450 | 20230609 | 134700 | 7882908350 | 8690 | 8690 | 8700 | 8680 | 1383 |
| 451 | 20230609 | 134600 | 7870881820 | 8690 | 8670 | 8690 | 8650 | 3259 |
| 452 | 20230609 | 134500 | 7842638780 | 8660 | 8670 | 8670 | 8660 | 243 |
| 453 | 20230609 | 134400 | 7840534160 | 8670 | 8670 | 8680 | 8660 | 23 |
| 454 | 20230609 | 134300 | 7840334750 | 8680 | 8680 | 8680 | 8660 | 296 |
| 455 | 20230609 | 134200 | 7837768630 | 8690 | 8680 | 8690 | 8680 | 85 |
| 456 | 20230609 | 134100 | 7837030670 | 8680 | 8670 | 8690 | 8670 | 53 |
| 457 | 20230609 | 134000 | 7836570710 | 8670 | 8640 | 8690 | 8640 | 840 |
| 458 | 20230609 | 133900 | 7829293030 | 8680 | 8680 | 8680 | 8640 | 212 |
| 459 | 20230609 | 133800 | 7827452910 | 8680 | 8630 | 8680 | 8620 | 8847 |
| 460 | 20230609 | 133700 | 7751006190 | 8630 | 8640 | 8650 | 8630 | 2664 |
| 461 | 20230609 | 133600 | 7728003720 | 8650 | 8660 | 8660 | 8650 | 2733 |
| 462 | 20230609 | 133500 | 7704363110 | 8670 | 8680 | 8680 | 8650 | 2107 |
| 463 | 20230609 | 133400 | 7686130740 | 8680 | 8670 | 8680 | 8660 | 5278 |
| 464 | 20230609 | 133300 | 7640395610 | 8670 | 8670 | 8680 | 8670 | 178 |
| 465 | 20230609 | 133200 | 7638852340 | 8690 | 8690 | 8690 | 8680 | 190 |
| 466 | 20230609 | 133100 | 7637203120 | 8680 | 8670 | 8700 | 8670 | 211 |
| 467 | 20230609 | 133000 | 7635370460 | 8700 | 8700 | 8700 | 8670 | 1722 |
| 468 | 20230609 | 132900 | 7620399240 | 8700 | 8700 | 8700 | 8700 | 222 |
| 469 | 20230609 | 132800 | 7618467840 | 8700 | 8680 | 8700 | 8670 | 3626 |
| 470 | 20230609 | 132700 | 7587021580 | 8680 | 8720 | 8720 | 8680 | 4305 |
| 471 | 20230609 | 132600 | 7549651730 | 8720 | 8730 | 8730 | 8680 | 2222 |
| 472 | 20230609 | 132500 | 7530337190 | 8730 | 8720 | 8730 | 8700 | 2433 |
| 473 | 20230609 | 132400 | 7509161240 | 8720 | 8720 | 8740 | 8710 | 269 |
| 474 | 20230609 | 132300 | 7506817580 | 8740 | 8740 | 8740 | 8720 | 161 |
| 475 | 20230609 | 132200 | 7505410480 | 8760 | 8710 | 8760 | 8710 | 5062 |
| 476 | 20230609 | 132100 | 7461115210 | 8720 | 8740 | 8740 | 8700 | 218 |
| 477 | 20230609 | 132000 | 7459215680 | 8740 | 8720 | 8740 | 8710 | 125 |
| 478 | 20230609 | 131900 | 7458126160 | 8750 | 8750 | 8750 | 8730 | 2811 |
| 479 | 20230609 | 131800 | 7433536050 | 8750 | 8730 | 8770 | 8730 | 6729 |
| 480 | 20230609 | 131700 | 7374686740 | 8730 | 8710 | 8730 | 8710 | 282 |
| 481 | 20230609 | 131600 | 7372227600 | 8720 | 8680 | 8720 | 8680 | 3147 |
| 482 | 20230609 | 131500 | 7344860230 | 8700 | 8690 | 8700 | 8680 | 1242 |
| 483 | 20230609 | 131400 | 7334065270 | 8690 | 8670 | 8690 | 8670 | 990 |
| 484 | 20230609 | 131300 | 7325478040 | 8680 | 8670 | 8680 | 8640 | 3866 |
| 485 | 20230609 | 131200 | 7292001960 | 8670 | 8670 | 8700 | 8660 | 853 |
| 486 | 20230609 | 131100 | 7284605900 | 8700 | 8710 | 8710 | 8660 | 821 |
| 487 | 20230609 | 131000 | 7277486630 | 8720 | 8710 | 8720 | 8660 | 5130 |
| 488 | 20230609 | 130900 | 7232982020 | 8720 | 8780 | 8780 | 8700 | 1127 |
| 489 | 20230609 | 130800 | 7223165710 | 8740 | 8790 | 8790 | 8700 | 14138 |
| 490 | 20230609 | 130700 | 7099877330 | 8780 | 8800 | 8810 | 8780 | 5156 |
| 491 | 20230609 | 130600 | 7054536550 | 8810 | 8800 | 8810 | 8790 | 1881 |
| 492 | 20230609 | 130500 | 7037987350 | 8810 | 8810 | 8820 | 8780 | 178 |
| 493 | 20230609 | 130400 | 7036423900 | 8810 | 8810 | 8820 | 8780 | 2519 |
| 494 | 20230609 | 130300 | 7014246630 | 8810 | 8780 | 8810 | 8770 | 541 |
| 495 | 20230609 | 130200 | 7009488560 | 8790 | 8780 | 8810 | 8780 | 653 |
| 496 | 20230609 | 130100 | 7003739860 | 8780 | 8780 | 8790 | 8770 | 5715 |
| 497 | 20230609 | 130000 | 6953562680 | 8780 | 8770 | 8780 | 8760 | 1228 |
| 498 | 20230609 | 125900 | 6942794780 | 8770 | 8770 | 8780 | 8770 | 1839 |
| 499 | 20230609 | 125800 | 6926666520 | 8770 | 8780 | 8790 | 8770 | 737 |
| 500 | 20230609 | 125700 | 6920195790 | 8780 | 8790 | 8810 | 8770 | 5936 |
| 501 | 20230609 | 125600 | 6868045660 | 8780 | 8820 | 8820 | 8780 | 12255 |
| 502 | 20230609 | 125500 | 6760194300 | 8810 | 8820 | 8830 | 8810 | 3963 |
| 503 | 20230609 | 125400 | 6725234870 | 8830 | 8830 | 8850 | 8830 | 10388 |
| 504 | 20230609 | 125300 | 6633445230 | 8830 | 8800 | 8830 | 8800 | 6352 |
| 505 | 20230609 | 125200 | 6577430010 | 8810 | 8790 | 8810 | 8790 | 23732 |
| 506 | 20230609 | 125100 | 6368584330 | 8790 | 8790 | 8800 | 8790 | 2201 |
| 507 | 20230609 | 125000 | 6349237410 | 8790 | 8780 | 8800 | 8770 | 9873 |
| 508 | 20230609 | 124900 | 6262500790 | 8770 | 8760 | 8770 | 8750 | 1781 |
| 509 | 20230609 | 124800 | 6246882780 | 8760 | 8760 | 8760 | 8750 | 1007 |
| 510 | 20230609 | 124700 | 6238061590 | 8760 | 8760 | 8760 | 8750 | 1319 |
| 511 | 20230609 | 124600 | 6226514830 | 8770 | 8770 | 8780 | 8770 | 391 |
| 512 | 20230609 | 124500 | 6223084620 | 8770 | 8760 | 8780 | 8760 | 2638 |
| 513 | 20230609 | 124400 | 6199956970 | 8760 | 8770 | 8780 | 8750 | 6534 |
| 514 | 20230609 | 124300 | 6142656200 | 8770 | 8760 | 8770 | 8750 | 1607 |
| 515 | 20230609 | 124200 | 6128579810 | 8760 | 8740 | 8760 | 8740 | 8631 |
| 516 | 20230609 | 124100 | 6052975870 | 8750 | 8740 | 8750 | 8740 | 994 |
| 517 | 20230609 | 124000 | 6044279720 | 8750 | 8760 | 8760 | 8730 | 1505 |
| 518 | 20230609 | 123900 | 6031124300 | 8760 | 8750 | 8770 | 8740 | 3572 |
| 519 | 20230609 | 123800 | 5999839580 | 8750 | 8750 | 8750 | 8740 | 1064 |
| 520 | 20230609 | 123700 | 5990530600 | 8750 | 8750 | 8750 | 8750 | 1395 |
| 521 | 20230609 | 123600 | 5978324350 | 8750 | 8750 | 8760 | 8740 | 616 |
| 522 | 20230609 | 123500 | 5972931670 | 8750 | 8740 | 8760 | 8730 | 4865 |
| 523 | 20230609 | 123400 | 5930385650 | 8740 | 8740 | 8740 | 8730 | 1886 |
| 524 | 20230609 | 123300 | 5913919750 | 8730 | 8740 | 8740 | 8730 | 2673 |
| 525 | 20230609 | 123200 | 5890559730 | 8740 | 8730 | 8740 | 8730 | 699 |
| 526 | 20230609 | 123100 | 5884451710 | 8740 | 8740 | 8740 | 8730 | 2722 |
| 527 | 20230609 | 123000 | 5860673950 | 8740 | 8740 | 8750 | 8740 | 5827 |
| 528 | 20230609 | 122900 | 5809715960 | 8750 | 8740 | 8750 | 8720 | 5854 |
| 529 | 20230609 | 122800 | 5758559520 | 8740 | 8730 | 8740 | 8730 | 550 |
| 530 | 20230609 | 122700 | 5753756140 | 8730 | 8720 | 8730 | 8720 | 3074 |
| 531 | 20230609 | 122600 | 5726929720 | 8720 | 8710 | 8730 | 8710 | 5679 |
| 532 | 20230609 | 122500 | 5677381440 | 8720 | 8710 | 8730 | 8710 | 8672 |
| 533 | 20230609 | 122400 | 5601740010 | 8710 | 8680 | 8720 | 8680 | 33102 |
| 534 | 20230609 | 122300 | 5313785160 | 8690 | 8690 | 8690 | 8680 | 1461 |
| 535 | 20230609 | 122200 | 5301097590 | 8690 | 8670 | 8690 | 8660 | 11076 |
| 536 | 20230609 | 122100 | 5204917240 | 8660 | 8650 | 8670 | 8650 | 12718 |
| 537 | 20230609 | 122000 | 5094707830 | 8640 | 8630 | 8640 | 8630 | 801 |
| 538 | 20230609 | 121900 | 5087787390 | 8640 | 8640 | 8650 | 8640 | 2144 |
| 539 | 20230609 | 121800 | 5069245230 | 8650 | 8640 | 8650 | 8630 | 439 |
| 540 | 20230609 | 121700 | 5065455000 | 8640 | 8640 | 8650 | 8640 | 1268 |
| 541 | 20230609 | 121600 | 5054492480 | 8640 | 8640 | 8640 | 8630 | 295 |
| 542 | 20230609 | 121500 | 5051944030 | 8640 | 8630 | 8640 | 8630 | 530 |
| 543 | 20230609 | 121400 | 5047367830 | 8630 | 8640 | 8640 | 8630 | 69 |
| 544 | 20230609 | 121300 | 5046771860 | 8630 | 8630 | 8640 | 8630 | 260 |
| 545 | 20230609 | 121200 | 5044528040 | 8640 | 8630 | 8650 | 8630 | 477 |
| 546 | 20230609 | 121100 | 5040406690 | 8650 | 8640 | 8650 | 8640 | 532 |
| 547 | 20230609 | 121000 | 5035810200 | 8640 | 8640 | 8640 | 8640 | 80 |
| 548 | 20230609 | 120900 | 5035119000 | 8650 | 8650 | 8650 | 8640 | 52 |
| 549 | 20230609 | 120800 | 5034669500 | 8640 | 8650 | 8650 | 8640 | 469 |
| 550 | 20230609 | 120700 | 5030617180 | 8650 | 8640 | 8660 | 8640 | 1264 |
| 551 | 20230609 | 120600 | 5019695230 | 8660 | 8660 | 8660 | 8640 | 359 |
| 552 | 20230609 | 120500 | 5016587210 | 8660 | 8650 | 8660 | 8650 | 148 |
| 553 | 20230609 | 120400 | 5015306860 | 8650 | 8660 | 8660 | 8650 | 573 |
| 554 | 20230609 | 120300 | 5010345310 | 8660 | 8650 | 8660 | 8640 | 4795 |
| 555 | 20230609 | 120200 | 4968871990 | 8640 | 8640 | 8640 | 8630 | 184 |
| 556 | 20230609 | 120100 | 4967283660 | 8630 | 8640 | 8650 | 8630 | 1646 |
| 557 | 20230609 | 120000 | 4953070290 | 8640 | 8650 | 8650 | 8640 | 210 |
| 558 | 20230609 | 115900 | 4951255650 | 8650 | 8650 | 8650 | 8640 | 681 |
| 559 | 20230609 | 115800 | 4945365390 | 8660 | 8650 | 8660 | 8650 | 2926 |
| 560 | 20230609 | 115700 | 4920030430 | 8660 | 8650 | 8660 | 8650 | 4719 |
| 561 | 20230609 | 115600 | 4879207470 | 8650 | 8630 | 8650 | 8630 | 232 |
| 562 | 20230609 | 115500 | 4877204660 | 8640 | 8650 | 8650 | 8640 | 237 |
| 563 | 20230609 | 115400 | 4875156960 | 8650 | 8640 | 8650 | 8630 | 242 |
| 564 | 20230609 | 115300 | 4873066180 | 8650 | 8660 | 8660 | 8630 | 175 |
| 565 | 20230609 | 115200 | 4871554590 | 8660 | 8660 | 8660 | 8650 | 21 |
| 566 | 20230609 | 115100 | 4871372920 | 8640 | 8650 | 8660 | 8640 | 3415 |
| 567 | 20230609 | 115000 | 4841835740 | 8650 | 8650 | 8650 | 8630 | 2988 |
| 568 | 20230609 | 114900 | 4815993890 | 8650 | 8650 | 8650 | 8630 | 3084 |
| 569 | 20230609 | 114800 | 4789321510 | 8650 | 8640 | 8650 | 8630 | 4204 |
| 570 | 20230609 | 114700 | 4752961400 | 8650 | 8630 | 8650 | 8630 | 3726 |
| 571 | 20230609 | 114600 | 4720772970 | 8630 | 8650 | 8650 | 8630 | 280 |
| 572 | 20230609 | 114500 | 4718353940 | 8640 | 8640 | 8650 | 8620 | 6445 |
| 573 | 20230609 | 114400 | 4662721950 | 8650 | 8640 | 8650 | 8640 | 3102 |
| 574 | 20230609 | 114300 | 4635902420 | 8610 | 8630 | 8640 | 8610 | 5813 |
| 575 | 20230609 | 114200 | 4585694840 | 8630 | 8610 | 8640 | 8610 | 3082 |
| 576 | 20230609 | 114100 | 4559110890 | 8610 | 8610 | 8620 | 8610 | 783 |
| 577 | 20230609 | 114000 | 4552369160 | 8610 | 8610 | 8610 | 8610 | 388 |
| 578 | 20230609 | 113900 | 4549028480 | 8610 | 8610 | 8620 | 8610 | 372 |
| 579 | 20230609 | 113800 | 4545825550 | 8620 | 8630 | 8630 | 8620 | 167 |
| 580 | 20230609 | 113700 | 4544385360 | 8640 | 8630 | 8640 | 8630 | 682 |
| 581 | 20230609 | 113600 | 4538499670 | 8630 | 8640 | 8640 | 8620 | 771 |
| 582 | 20230609 | 113500 | 4531839030 | 8640 | 8640 | 8640 | 8610 | 143 |
| 583 | 20230609 | 113400 | 4530603570 | 8610 | 8640 | 8640 | 8610 | 326 |
| 584 | 20230609 | 113300 | 4527793310 | 8610 | 8630 | 8640 | 8610 | 7937 |
| 585 | 20230609 | 113200 | 4459255740 | 8640 | 8630 | 8640 | 8630 | 2720 |
| 586 | 20230609 | 113100 | 4435780020 | 8620 | 8600 | 8630 | 8600 | 675 |
| 587 | 20230609 | 113000 | 4429962740 | 8610 | 8600 | 8610 | 8600 | 401 |
| 588 | 20230609 | 112900 | 4426511840 | 8590 | 8600 | 8600 | 8590 | 520 |
| 589 | 20230609 | 112800 | 4422040040 | 8600 | 8600 | 8600 | 8590 | 929 |
| 590 | 20230609 | 112700 | 4414050900 | 8600 | 8580 | 8600 | 8580 | 2041 |
| 591 | 20230609 | 112600 | 4396527000 | 8580 | 8560 | 8580 | 8560 | 974 |
| 592 | 20230609 | 112500 | 4388181270 | 8560 | 8560 | 8560 | 8560 | 37 |
| 593 | 20230609 | 112400 | 4387864550 | 8560 | 8560 | 8560 | 8560 | 22 |
| 594 | 20230609 | 112300 | 4387676230 | 8560 | 8560 | 8560 | 8560 | 118 |
| 595 | 20230609 | 112200 | 4386666150 | 8560 | 8560 | 8560 | 8550 | 338 |
| 596 | 20230609 | 112100 | 4383773220 | 8560 | 8570 | 8570 | 8560 | 1206 |
| 597 | 20230609 | 112000 | 4373449260 | 8570 | 8570 | 8580 | 8570 | 295 |
| 598 | 20230609 | 111900 | 4370921100 | 8570 | 8570 | 8570 | 8570 | 164 |
| 599 | 20230609 | 111800 | 4369515620 | 8570 | 8570 | 8570 | 8570 | 44 |
| 600 | 20230609 | 111700 | 4369138540 | 8580 | 8570 | 8580 | 8570 | 21 |
| 601 | 20230609 | 111600 | 4368958560 | 8580 | 8580 | 8580 | 8570 | 55 |
| 602 | 20230609 | 111500 | 4368487190 | 8570 | 8560 | 8570 | 8550 | 1309 |
| 603 | 20230609 | 111400 | 4357276340 | 8570 | 8570 | 8570 | 8570 | 216 |
| 604 | 20230609 | 111300 | 4355425220 | 8580 | 8580 | 8580 | 8570 | 71 |
| 605 | 20230609 | 111200 | 4354816240 | 8580 | 8580 | 8580 | 8580 | 647 |
| 606 | 20230609 | 111100 | 4349264980 | 8570 | 8570 | 8580 | 8570 | 3553 |
| 607 | 20230609 | 111000 | 4318783670 | 8570 | 8550 | 8570 | 8550 | 4051 |
| 608 | 20230609 | 110900 | 4284069010 | 8560 | 8560 | 8560 | 8560 | 3183 |
| 609 | 20230609 | 110800 | 4256822530 | 8570 | 8570 | 8570 | 8570 | 0 |
| 610 | 20230609 | 110700 | 4256822530 | 8570 | 8550 | 8570 | 8540 | 584 |
| 611 | 20230609 | 110600 | 4251831030 | 8550 | 8550 | 8570 | 8550 | 504 |
| 612 | 20230609 | 110500 | 4247519380 | 8560 | 8560 | 8560 | 8560 | 10 |
| 613 | 20230609 | 110400 | 4247433780 | 8570 | 8550 | 8570 | 8550 | 196 |
| 614 | 20230609 | 110300 | 4245756500 | 8550 | 8560 | 8570 | 8540 | 4538 |
| 615 | 20230609 | 110200 | 4206964380 | 8560 | 8580 | 8590 | 8550 | 15010 |
| 616 | 20230609 | 110100 | 4078540930 | 8550 | 8560 | 8580 | 8550 | 1823 |
| 617 | 20230609 | 110000 | 4062940900 | 8560 | 8580 | 8580 | 8550 | 1587 |
| 618 | 20230609 | 105900 | 4049343500 | 8580 | 8590 | 8600 | 8570 | 674 |
| 619 | 20230609 | 105800 | 4043562220 | 8590 | 8580 | 8610 | 8580 | 1319 |
| 620 | 20230609 | 105700 | 4032221240 | 8570 | 8570 | 8590 | 8570 | 180 |
| 621 | 20230609 | 105600 | 4030678440 | 8570 | 8590 | 8600 | 8570 | 4475 |
| 622 | 20230609 | 105500 | 3992324700 | 8600 | 8590 | 8600 | 8590 | 529 |
| 623 | 20230609 | 105400 | 3987775310 | 8610 | 8610 | 8610 | 8600 | 3189 |
| 624 | 20230609 | 105300 | 3960322760 | 8550 | 8550 | 8600 | 8550 | 11038 |
| 625 | 20230609 | 105200 | 3865544840 | 8570 | 8550 | 8570 | 8540 | 1524 |
| 626 | 20230609 | 105100 | 3852520250 | 8570 | 8580 | 8580 | 8550 | 2933 |
| 627 | 20230609 | 105000 | 3827384560 | 8580 | 8570 | 8580 | 8570 | 219 |
| 628 | 20230609 | 104900 | 3825506490 | 8590 | 8590 | 8600 | 8590 | 558 |
| 629 | 20230609 | 104800 | 3820713170 | 8600 | 8560 | 8600 | 8560 | 3845 |
| 630 | 20230609 | 104700 | 3787738930 | 8550 | 8570 | 8570 | 8550 | 1408 |
| 631 | 20230609 | 104600 | 3775698790 | 8580 | 8570 | 8580 | 8570 | 278 |
| 632 | 20230609 | 104500 | 3773316300 | 8570 | 8600 | 8600 | 8570 | 713 |
| 633 | 20230609 | 104400 | 3767192020 | 8600 | 8600 | 8620 | 8600 | 1674 |
| 634 | 20230609 | 104300 | 3752786900 | 8600 | 8640 | 8640 | 8600 | 1875 |
| 635 | 20230609 | 104200 | 3736631790 | 8640 | 8670 | 8690 | 8630 | 14107 |
| 636 | 20230609 | 104100 | 3614392340 | 8660 | 8630 | 8670 | 8620 | 10672 |
| 637 | 20230609 | 104000 | 3522084750 | 8630 | 8620 | 8630 | 8600 | 792 |
| 638 | 20230609 | 103900 | 3515257020 | 8630 | 8590 | 8630 | 8590 | 9577 |
| 639 | 20230609 | 103800 | 3432863280 | 8600 | 8610 | 8610 | 8590 | 1101 |
| 640 | 20230609 | 103700 | 3423392450 | 8610 | 8580 | 8610 | 8580 | 1406 |
| 641 | 20230609 | 103600 | 3411306370 | 8600 | 8540 | 8600 | 8540 | 13694 |
| 642 | 20230609 | 103500 | 3293658900 | 8570 | 8540 | 8570 | 8530 | 2466 |
| 643 | 20230609 | 103400 | 3272612230 | 8560 | 8570 | 8600 | 8530 | 6893 |
| 644 | 20230609 | 103300 | 3213497050 | 8570 | 8480 | 8580 | 8480 | 33373 |
| 645 | 20230609 | 103200 | 2928757270 | 8470 | 8460 | 8490 | 8460 | 1616 |
| 646 | 20230609 | 103100 | 2915068740 | 8450 | 8450 | 8450 | 8420 | 425 |
| 647 | 20230609 | 103000 | 2911480490 | 8460 | 8470 | 8470 | 8460 | 201 |
| 648 | 20230609 | 102900 | 2909780020 | 8460 | 8420 | 8460 | 8400 | 10122 |
| 649 | 20230609 | 102800 | 2824629920 | 8450 | 8440 | 8450 | 8440 | 25 |
| 650 | 20230609 | 102700 | 2824418870 | 8440 | 8450 | 8450 | 8440 | 106 |
| 651 | 20230609 | 102600 | 2823524150 | 8450 | 8450 | 8450 | 8440 | 30 |
| 652 | 20230609 | 102500 | 2823270870 | 8450 | 8470 | 8470 | 8400 | 5840 |
| 653 | 20230609 | 102400 | 2773988110 | 8480 | 8490 | 8490 | 8460 | 82 |
| 654 | 20230609 | 102300 | 2773293840 | 8490 | 8480 | 8490 | 8480 | 1253 |
| 655 | 20230609 | 102200 | 2762664130 | 8490 | 8490 | 8490 | 8480 | 90 |
| 656 | 20230609 | 102100 | 2761900230 | 8500 | 8510 | 8510 | 8500 | 561 |
| 657 | 20230609 | 102000 | 2757131230 | 8500 | 8510 | 8510 | 8500 | 431 |
| 658 | 20230609 | 101900 | 2753465220 | 8510 | 8510 | 8510 | 8500 | 1427 |
| 659 | 20230609 | 101800 | 2741335570 | 8510 | 8510 | 8510 | 8480 | 1266 |
| 660 | 20230609 | 101700 | 2730565610 | 8510 | 8490 | 8510 | 8480 | 13030 |
| 661 | 20230609 | 101600 | 2619828410 | 8490 | 8480 | 8490 | 8460 | 2634 |
| 662 | 20230609 | 101500 | 2597499200 | 8480 | 8490 | 8490 | 8460 | 2225 |
| 663 | 20230609 | 101400 | 2578618140 | 8490 | 8460 | 8500 | 8440 | 17409 |
| 664 | 20230609 | 101300 | 2430891210 | 8450 | 8470 | 8480 | 8450 | 1219 |
| 665 | 20230609 | 101200 | 2420574860 | 8480 | 8430 | 8480 | 8430 | 16877 |
| 666 | 20230609 | 101100 | 2277847640 | 8440 | 8430 | 8440 | 8430 | 540 |
| 667 | 20230609 | 101000 | 2273290170 | 8430 | 8420 | 8430 | 8400 | 2807 |
| 668 | 20230609 | 100900 | 2249677460 | 8420 | 8430 | 8430 | 8420 | 422 |
| 669 | 20230609 | 100800 | 2246122380 | 8430 | 8440 | 8440 | 8430 | 2523 |
| 670 | 20230609 | 100700 | 2224836110 | 8440 | 8440 | 8440 | 8440 | 2084 |
| 671 | 20230609 | 100600 | 2207247150 | 8440 | 8440 | 8450 | 8440 | 901 |
| 672 | 20230609 | 100500 | 2199642430 | 8440 | 8450 | 8450 | 8440 | 1515 |
| 673 | 20230609 | 100400 | 2186842980 | 8450 | 8460 | 8460 | 8440 | 693 |
| 674 | 20230609 | 100300 | 2180988940 | 8460 | 8450 | 8460 | 8440 | 4216 |
| 675 | 20230609 | 100200 | 2145361320 | 8440 | 8400 | 8460 | 8400 | 27961 |
| 676 | 20230609 | 100100 | 1909520160 | 8390 | 8390 | 8400 | 8390 | 2483 |
| 677 | 20230609 | 100000 | 1888670060 | 8400 | 8400 | 8400 | 8390 | 653 |
| 678 | 20230609 | 095900 | 1883191360 | 8390 | 8390 | 8400 | 8390 | 787 |
| 679 | 20230609 | 095800 | 1876587470 | 8390 | 8390 | 8400 | 8380 | 3309 |
| 680 | 20230609 | 095700 | 1848825140 | 8390 | 8380 | 8390 | 8370 | 1880 |
| 681 | 20230609 | 095600 | 1833058840 | 8370 | 8310 | 8370 | 8300 | 2414 |
| 682 | 20230609 | 095500 | 1812924330 | 8320 | 8320 | 8320 | 8310 | 507 |
| 683 | 20230609 | 095400 | 1808708150 | 8330 | 8330 | 8330 | 8330 | 1 |
| 684 | 20230609 | 095300 | 1808699820 | 8310 | 8320 | 8320 | 8310 | 300 |
| 685 | 20230609 | 095200 | 1806206730 | 8340 | 8330 | 8350 | 8320 | 432 |
| 686 | 20230609 | 095100 | 1802607940 | 8320 | 8350 | 8350 | 8300 | 11106 |
| 687 | 20230609 | 095000 | 1710004330 | 8350 | 8350 | 8350 | 8350 | 150 |
| 688 | 20230609 | 094900 | 1708751830 | 8350 | 8380 | 8380 | 8350 | 657 |
| 689 | 20230609 | 094800 | 1703251550 | 8390 | 8370 | 8390 | 8370 | 108 |
| 690 | 20230609 | 094700 | 1702347550 | 8390 | 8400 | 8400 | 8390 | 5721 |
| 691 | 20230609 | 094600 | 1654340330 | 8400 | 8390 | 8400 | 8390 | 730 |
| 692 | 20230609 | 094500 | 1648209320 | 8400 | 8400 | 8420 | 8370 | 12769 |
| 693 | 20230609 | 094400 | 1540938890 | 8400 | 8380 | 8410 | 8370 | 11373 |
| 694 | 20230609 | 094300 | 1445521840 | 8390 | 8380 | 8390 | 8380 | 266 |
| 695 | 20230609 | 094200 | 1443292160 | 8360 | 8380 | 8380 | 8360 | 247 |
| 696 | 20230609 | 094100 | 1441225720 | 8350 | 8370 | 8380 | 8340 | 5801 |
| 697 | 20230609 | 094000 | 1392770760 | 8390 | 8380 | 8390 | 8380 | 1961 |
| 698 | 20230609 | 093900 | 1376333010 | 8380 | 8380 | 8390 | 8380 | 2541 |
| 699 | 20230609 | 093800 | 1355038360 | 8380 | 8410 | 8420 | 8380 | 2273 |
| 700 | 20230609 | 093700 | 1335920870 | 8410 | 8380 | 8420 | 8370 | 4993 |
| 701 | 20230609 | 093600 | 1293990510 | 8380 | 8380 | 8380 | 8370 | 1586 |
| 702 | 20230609 | 093500 | 1280701840 | 8380 | 8370 | 8380 | 8370 | 621 |
| 703 | 20230609 | 093400 | 1275498460 | 8370 | 8360 | 8380 | 8360 | 1372 |
| 704 | 20230609 | 093300 | 1264018860 | 8360 | 8370 | 8370 | 8360 | 277 |
| 705 | 20230609 | 093200 | 1261700780 | 8380 | 8380 | 8390 | 8360 | 2248 |
| 706 | 20230609 | 093100 | 1242872060 | 8380 | 8430 | 8440 | 8380 | 3947 |
| 707 | 20230609 | 093000 | 1209666730 | 8410 | 8440 | 8440 | 8400 | 4234 |
| 708 | 20230609 | 092900 | 1173994850 | 8450 | 8400 | 8480 | 8400 | 11945 |
| 709 | 20230609 | 092800 | 1073148300 | 8370 | 8340 | 8410 | 8340 | 19755 |
| 710 | 20230609 | 092700 | 907411780 | 8340 | 8400 | 8400 | 8340 | 6366 |
| 711 | 20230609 | 092600 | 854286120 | 8390 | 8270 | 8390 | 8250 | 35737 |
| 712 | 20230609 | 092500 | 556723970 | 8270 | 8270 | 8270 | 8260 | 332 |
| 713 | 20230609 | 092400 | 553978450 | 8270 | 8250 | 8270 | 8230 | 1735 |
| 714 | 20230609 | 092300 | 539685430 | 8230 | 8250 | 8270 | 8230 | 242 |
| 715 | 20230609 | 092200 | 537691270 | 8250 | 8260 | 8280 | 8250 | 465 |
| 716 | 20230609 | 092100 | 533851440 | 8260 | 8260 | 8260 | 8250 | 192 |
| 717 | 20230609 | 092000 | 532266230 | 8250 | 8240 | 8250 | 8230 | 2831 |
| 718 | 20230609 | 091900 | 508950820 | 8240 | 8220 | 8240 | 8210 | 4469 |
| 719 | 20230609 | 091800 | 472211390 | 8220 | 8230 | 8230 | 8200 | 3531 |
| 720 | 20230609 | 091700 | 443184300 | 8230 | 8260 | 8260 | 8230 | 4300 |
| 721 | 20230609 | 091600 | 407772870 | 8260 | 8280 | 8280 | 8230 | 3066 |
| 722 | 20230609 | 091500 | 382531510 | 8280 | 8210 | 8280 | 8210 | 1727 |
| 723 | 20230609 | 091400 | 368316660 | 8200 | 8130 | 8210 | 8130 | 24143 |
| 724 | 20230609 | 091300 | 170905320 | 8120 | 8120 | 8120 | 8120 | 0 |
| 725 | 20230609 | 091200 | 170905320 | 8120 | 8110 | 8130 | 8110 | 301 |
| 726 | 20230609 | 091100 | 168461210 | 8100 | 8100 | 8140 | 8100 | 69 |
| 727 | 20230609 | 091000 | 167900630 | 8070 | 8100 | 8110 | 8070 | 3166 |
| 728 | 20230609 | 090900 | 142256080 | 8070 | 8120 | 8130 | 8070 | 3879 |
| 729 | 20230609 | 090800 | 110827170 | 8110 | 8120 | 8130 | 8110 | 2999 |
| 730 | 20230609 | 090700 | 86495000 | 8110 | 8110 | 8110 | 8100 | 1373 |
| 731 | 20230609 | 090600 | 75369980 | 8100 | 8140 | 8140 | 8100 | 2001 |
| 732 | 20230609 | 090500 | 59121930 | 8140 | 8160 | 8160 | 8140 | 1193 |
| 733 | 20230609 | 090400 | 49397070 | 8160 | 8170 | 8180 | 8160 | 1419 |
| 734 | 20230609 | 090300 | 37803800 | 8160 | 8170 | 8170 | 8160 | 30 |
| 735 | 20230609 | 090200 | 37558950 | 8160 | 8180 | 8180 | 8150 | 801 |
| 736 | 20230609 | 090100 | 31026740 | 8180 | 8190 | 8190 | 8140 | 2452 |
| 737 | 20230609 | 090000 | 11046490 | 8150 | 8140 | 8150 | 8140 | 1357 |