31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 15065 |
| 3 | 20230613 | 192400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20230613 | 192300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20230613 | 192200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20230613 | 192100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20230613 | 192000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20230613 | 191900 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20230613 | 191800 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20230613 | 191700 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20230613 | 191600 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20230613 | 191500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20230613 | 191400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20230613 | 191300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20230613 | 191200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20230613 | 191100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20230613 | 191000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20230613 | 190900 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20230613 | 190800 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20230613 | 190700 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20230613 | 190600 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20230613 | 190500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20230613 | 190400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20230613 | 190300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20230613 | 190200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20230613 | 190100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20230613 | 190000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20230613 | 185900 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20230613 | 185800 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20230613 | 185700 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20230613 | 185600 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20230613 | 185500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 15065 |
| 33 | 20230613 | 185400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20230613 | 185300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20230613 | 185200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20230613 | 185100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20230613 | 185000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20230613 | 184900 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20230613 | 184800 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20230613 | 184700 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20230613 | 184600 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20230613 | 184500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20230613 | 184400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20230613 | 184300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20230613 | 184200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20230613 | 184100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20230613 | 184000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20230613 | 183900 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20230613 | 183800 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20230613 | 183700 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20230613 | 183600 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20230613 | 183500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20230613 | 183400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20230613 | 183300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20230613 | 183200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20230613 | 183100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20230613 | 183000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20230613 | 182900 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20230613 | 182800 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20230613 | 182700 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20230613 | 182600 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20230613 | 182500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 15065 |
| 63 | 20230613 | 182400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20230613 | 182300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20230613 | 182200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20230613 | 182100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20230613 | 182000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20230613 | 181900 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20230613 | 181800 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20230613 | 181700 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20230613 | 181600 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20230613 | 181500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20230613 | 181400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20230613 | 181300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20230613 | 181200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20230613 | 181100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20230613 | 181000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20230613 | 180900 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20230613 | 180800 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20230613 | 180700 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20230613 | 180600 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20230613 | 180500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20230613 | 180400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20230613 | 180300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20230613 | 180200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20230613 | 180100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20230613 | 180000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20230613 | 175900 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20230613 | 175800 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20230613 | 175700 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20230613 | 175600 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20230613 | 175500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 15065 |
| 93 | 20230613 | 175400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20230613 | 175300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20230613 | 175200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20230613 | 175100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20230613 | 175000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20230613 | 174900 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20230613 | 174800 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20230613 | 174700 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20230613 | 174600 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20230613 | 174500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20230613 | 174400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20230613 | 174300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20230613 | 174200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20230613 | 174100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20230613 | 174000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20230613 | 173900 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20230613 | 173800 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20230613 | 173700 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20230613 | 173600 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20230613 | 173500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20230613 | 173400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20230613 | 173300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20230613 | 173200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20230613 | 173100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20230613 | 173000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20230613 | 172900 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20230613 | 172800 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20230613 | 172700 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20230613 | 172600 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20230613 | 172500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 15065 |
| 123 | 20230613 | 172400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20230613 | 172300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20230613 | 172200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20230613 | 172100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20230613 | 172000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20230613 | 171900 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20230613 | 171800 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20230613 | 171700 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20230613 | 171600 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20230613 | 171500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20230613 | 171400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20230613 | 171300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20230613 | 171200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20230613 | 171100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20230613 | 171000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20230613 | 170900 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20230613 | 170800 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20230613 | 170700 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20230613 | 170600 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20230613 | 170500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20230613 | 170400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20230613 | 170300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20230613 | 170200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20230613 | 170100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20230613 | 170000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20230613 | 165900 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20230613 | 165800 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20230613 | 165700 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20230613 | 165600 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20230613 | 165500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 15065 |
| 153 | 20230613 | 165400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20230613 | 165300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20230613 | 165200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20230613 | 165100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20230613 | 165000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20230613 | 164900 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20230613 | 164800 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20230613 | 164700 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20230613 | 164600 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20230613 | 164500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20230613 | 164400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20230613 | 164300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20230613 | 164200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20230613 | 164100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20230613 | 164000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20230613 | 163900 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20230613 | 163800 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20230613 | 163700 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20230613 | 163600 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20230613 | 163500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20230613 | 163400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20230613 | 163300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20230613 | 163200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20230613 | 163100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20230613 | 163000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20230613 | 162900 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20230613 | 162800 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20230613 | 162700 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20230613 | 162600 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20230613 | 162500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 15065 |
| 183 | 20230613 | 162400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20230613 | 162300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20230613 | 162200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20230613 | 162100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20230613 | 162000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20230613 | 161900 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20230613 | 161800 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20230613 | 161700 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20230613 | 161600 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20230613 | 161500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20230613 | 161400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20230613 | 161300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20230613 | 161200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20230613 | 161100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20230613 | 161000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20230613 | 160900 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20230613 | 160800 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20230613 | 160700 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20230613 | 160600 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20230613 | 160500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20230613 | 160400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20230613 | 160300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20230613 | 160200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20230613 | 160100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20230613 | 160000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20230613 | 155900 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20230613 | 155800 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20230613 | 155700 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20230613 | 155600 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20230613 | 155500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 15065 |
| 213 | 20230613 | 155400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20230613 | 155300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20230613 | 155200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20230613 | 155100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20230613 | 155000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20230613 | 154900 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20230613 | 154800 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20230613 | 154700 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20230613 | 154600 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20230613 | 154500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20230613 | 154400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20230613 | 154300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20230613 | 154200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20230613 | 154100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20230613 | 154000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20230613 | 153900 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20230613 | 153800 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20230613 | 153700 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20230613 | 153600 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20230613 | 153500 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20230613 | 153400 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20230613 | 153300 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20230613 | 153200 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20230613 | 153100 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20230613 | 153000 | 3251015030 | 8770 | 8770 | 8770 | 8770 | 15065 |
| 238 | 20230613 | 152900 | 3118894980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20230613 | 152800 | 3118894980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20230613 | 152700 | 3118894980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20230613 | 152600 | 3118894980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20230613 | 152500 | 3118894980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 243 | 20230613 | 152400 | 3118894980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20230613 | 152300 | 3118894980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20230613 | 152200 | 3118894980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20230613 | 152100 | 3118894980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20230613 | 152000 | 3118894980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20230613 | 151900 | 3118894980 | 8730 | 8730 | 8760 | 8730 | 255 |
| 249 | 20230613 | 151800 | 3116668770 | 8760 | 8760 | 8760 | 8730 | 1399 |
| 250 | 20230613 | 151700 | 3104443530 | 8770 | 8760 | 8770 | 8760 | 305 |
| 251 | 20230613 | 151600 | 3101771680 | 8770 | 8730 | 8770 | 8730 | 6164 |
| 252 | 20230613 | 151500 | 3047808150 | 8730 | 8720 | 8730 | 8720 | 1168 |
| 253 | 20230613 | 151400 | 3037620160 | 8730 | 8720 | 8750 | 8720 | 246 |
| 254 | 20230613 | 151300 | 3035473900 | 8750 | 8720 | 8750 | 8720 | 222 |
| 255 | 20230613 | 151200 | 3033537400 | 8750 | 8750 | 8750 | 8740 | 1944 |
| 256 | 20230613 | 151100 | 3016544620 | 8750 | 8740 | 8750 | 8740 | 829 |
| 257 | 20230613 | 151000 | 3009290900 | 8750 | 8730 | 8750 | 8730 | 2498 |
| 258 | 20230613 | 150900 | 2987458930 | 8730 | 8730 | 8730 | 8730 | 711 |
| 259 | 20230613 | 150800 | 2981251900 | 8720 | 8720 | 8730 | 8720 | 681 |
| 260 | 20230613 | 150700 | 2975313550 | 8730 | 8730 | 8730 | 8720 | 851 |
| 261 | 20230613 | 150600 | 2967892770 | 8720 | 8720 | 8730 | 8720 | 18 |
| 262 | 20230613 | 150500 | 2967735710 | 8730 | 8730 | 8730 | 8720 | 3 |
| 263 | 20230613 | 150400 | 2967709530 | 8730 | 8730 | 8730 | 8730 | 11 |
| 264 | 20230613 | 150300 | 2967613500 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20230613 | 150200 | 2967613500 | 8730 | 8730 | 8730 | 8730 | 171 |
| 266 | 20230613 | 150100 | 2966120670 | 8730 | 8730 | 8730 | 8730 | 250 |
| 267 | 20230613 | 150000 | 2963938170 | 8720 | 8710 | 8730 | 8710 | 4265 |
| 268 | 20230613 | 145900 | 2926752150 | 8710 | 8690 | 8710 | 8690 | 2 |
| 269 | 20230613 | 145800 | 2926734750 | 8690 | 8690 | 8690 | 8690 | 150 |
| 270 | 20230613 | 145700 | 2925431250 | 8710 | 8710 | 8710 | 8710 | 1 |
| 271 | 20230613 | 145600 | 2925422540 | 8700 | 8710 | 8710 | 8700 | 12 |
| 272 | 20230613 | 145500 | 2925318130 | 8710 | 8700 | 8710 | 8700 | 61 |
| 273 | 20230613 | 145400 | 2924787420 | 8710 | 8700 | 8710 | 8700 | 11 |
| 274 | 20230613 | 145300 | 2924691710 | 8710 | 8680 | 8720 | 8680 | 9794 |
| 275 | 20230613 | 145200 | 2839390050 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20230613 | 145100 | 2839390050 | 8680 | 8670 | 8680 | 8670 | 45 |
| 277 | 20230613 | 145000 | 2838999650 | 8680 | 8670 | 8680 | 8670 | 22 |
| 278 | 20230613 | 144900 | 2838808790 | 8680 | 8680 | 8680 | 8680 | 3 |
| 279 | 20230613 | 144800 | 2838782750 | 8670 | 8670 | 8670 | 8670 | 209 |
| 280 | 20230613 | 144700 | 2836970720 | 8670 | 8670 | 8670 | 8670 | 111 |
| 281 | 20230613 | 144600 | 2836008350 | 8670 | 8640 | 8670 | 8620 | 7245 |
| 282 | 20230613 | 144500 | 2773527170 | 8640 | 8640 | 8640 | 8640 | 34 |
| 283 | 20230613 | 144400 | 2773233410 | 8650 | 8630 | 8650 | 8630 | 1006 |
| 284 | 20230613 | 144300 | 2764534830 | 8630 | 8610 | 8630 | 8610 | 2056 |
| 285 | 20230613 | 144200 | 2746804230 | 8610 | 8600 | 8610 | 8590 | 2063 |
| 286 | 20230613 | 144100 | 2729053140 | 8600 | 8600 | 8600 | 8590 | 211 |
| 287 | 20230613 | 144000 | 2727240620 | 8590 | 8600 | 8600 | 8590 | 160 |
| 288 | 20230613 | 143900 | 2725865220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20230613 | 143800 | 2725865220 | 8600 | 8600 | 8600 | 8600 | 1 |
| 290 | 20230613 | 143700 | 2725856620 | 8590 | 8590 | 8600 | 8590 | 132 |
| 291 | 20230613 | 143600 | 2724722730 | 8600 | 8600 | 8600 | 8600 | 1001 |
| 292 | 20230613 | 143500 | 2716114130 | 8600 | 8580 | 8600 | 8580 | 261 |
| 293 | 20230613 | 143400 | 2713874730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 294 | 20230613 | 143300 | 2713874730 | 8610 | 8590 | 8610 | 8590 | 2016 |
| 295 | 20230613 | 143200 | 2696555660 | 8590 | 8600 | 8600 | 8590 | 802 |
| 296 | 20230613 | 143100 | 2689666280 | 8600 | 8600 | 8600 | 8600 | 111 |
| 297 | 20230613 | 143000 | 2688711680 | 8600 | 8600 | 8600 | 8590 | 243 |
| 298 | 20230613 | 142900 | 2686622600 | 8600 | 8600 | 8600 | 8590 | 156 |
| 299 | 20230613 | 142800 | 2685281010 | 8600 | 8600 | 8600 | 8600 | 221 |
| 300 | 20230613 | 142700 | 2683380410 | 8600 | 8600 | 8600 | 8600 | 57 |
| 301 | 20230613 | 142600 | 2682890210 | 8600 | 8610 | 8610 | 8590 | 1747 |
| 302 | 20230613 | 142500 | 2667868620 | 8600 | 8610 | 8610 | 8600 | 183 |
| 303 | 20230613 | 142400 | 2666293810 | 8600 | 8610 | 8610 | 8600 | 510 |
| 304 | 20230613 | 142300 | 2661907710 | 8610 | 8610 | 8610 | 8610 | 113 |
| 305 | 20230613 | 142200 | 2660934780 | 8610 | 8600 | 8610 | 8600 | 269 |
| 306 | 20230613 | 142100 | 2658620380 | 8600 | 8600 | 8610 | 8600 | 70 |
| 307 | 20230613 | 142000 | 2658018180 | 8610 | 8610 | 8610 | 8610 | 100 |
| 308 | 20230613 | 141900 | 2657157180 | 8600 | 8610 | 8610 | 8600 | 1402 |
| 309 | 20230613 | 141800 | 2645088030 | 8620 | 8620 | 8620 | 8620 | 22 |
| 310 | 20230613 | 141700 | 2644898390 | 8620 | 8610 | 8620 | 8610 | 55 |
| 311 | 20230613 | 141600 | 2644424300 | 8620 | 8630 | 8630 | 8620 | 1207 |
| 312 | 20230613 | 141500 | 2634019940 | 8630 | 8630 | 8630 | 8630 | 307 |
| 313 | 20230613 | 141400 | 2631370530 | 8630 | 8630 | 8630 | 8630 | 102 |
| 314 | 20230613 | 141300 | 2630490270 | 8630 | 8630 | 8630 | 8620 | 1001 |
| 315 | 20230613 | 141200 | 2621853650 | 8650 | 8650 | 8650 | 8650 | 3 |
| 316 | 20230613 | 141100 | 2621827700 | 8620 | 8620 | 8620 | 8620 | 0 |
| 317 | 20230613 | 141000 | 2621827700 | 8620 | 8640 | 8640 | 8620 | 1549 |
| 318 | 20230613 | 140900 | 2608450360 | 8640 | 8630 | 8640 | 8630 | 536 |
| 319 | 20230613 | 140800 | 2603824400 | 8620 | 8620 | 8620 | 8600 | 1194 |
| 320 | 20230613 | 140700 | 2593533020 | 8620 | 8610 | 8630 | 8590 | 269 |
| 321 | 20230613 | 140600 | 2591221060 | 8600 | 8590 | 8600 | 8590 | 1664 |
| 322 | 20230613 | 140500 | 2576916970 | 8600 | 8630 | 8630 | 8590 | 7807 |
| 323 | 20230613 | 140400 | 2509758820 | 8620 | 8620 | 8620 | 8620 | 140 |
| 324 | 20230613 | 140300 | 2508552020 | 8630 | 8630 | 8630 | 8630 | 5 |
| 325 | 20230613 | 140200 | 2508508870 | 8630 | 8630 | 8630 | 8630 | 36 |
| 326 | 20230613 | 140100 | 2508198190 | 8630 | 8630 | 8630 | 8630 | 360 |
| 327 | 20230613 | 140000 | 2505091390 | 8630 | 8630 | 8630 | 8630 | 384 |
| 328 | 20230613 | 135900 | 2501777470 | 8640 | 8640 | 8640 | 8640 | 382 |
| 329 | 20230613 | 135800 | 2498476990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 330 | 20230613 | 135700 | 2498476990 | 8650 | 8650 | 8650 | 8640 | 318 |
| 331 | 20230613 | 135600 | 2495726310 | 8640 | 8630 | 8650 | 8630 | 338 |
| 332 | 20230613 | 135500 | 2492804880 | 8630 | 8660 | 8660 | 8630 | 525 |
| 333 | 20230613 | 135400 | 2488264060 | 8670 | 8650 | 8670 | 8650 | 701 |
| 334 | 20230613 | 135300 | 2482196390 | 8650 | 8650 | 8650 | 8620 | 224 |
| 335 | 20230613 | 135200 | 2480260550 | 8670 | 8670 | 8670 | 8670 | 200 |
| 336 | 20230613 | 135100 | 2478526550 | 8670 | 8670 | 8670 | 8670 | 1 |
| 337 | 20230613 | 135000 | 2478517880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 338 | 20230613 | 134900 | 2478517880 | 8680 | 8680 | 8680 | 8680 | 2 |
| 339 | 20230613 | 134800 | 2478500520 | 8680 | 8620 | 8680 | 8620 | 1031 |
| 340 | 20230613 | 134700 | 2469581870 | 8640 | 8620 | 8640 | 8620 | 491 |
| 341 | 20230613 | 134600 | 2465347420 | 8630 | 8620 | 8630 | 8620 | 20 |
| 342 | 20230613 | 134500 | 2465174920 | 8640 | 8640 | 8640 | 8640 | 1 |
| 343 | 20230613 | 134400 | 2465166280 | 8640 | 8620 | 8640 | 8610 | 5255 |
| 344 | 20230613 | 134300 | 2419919340 | 8620 | 8640 | 8640 | 8620 | 3835 |
| 345 | 20230613 | 134200 | 2386856610 | 8640 | 8630 | 8640 | 8630 | 111 |
| 346 | 20230613 | 134100 | 2385898570 | 8640 | 8640 | 8640 | 8640 | 100 |
| 347 | 20230613 | 134000 | 2385034570 | 8640 | 8640 | 8640 | 8640 | 2 |
| 348 | 20230613 | 133900 | 2385017290 | 8640 | 8630 | 8640 | 8630 | 3320 |
| 349 | 20230613 | 133800 | 2356360850 | 8640 | 8640 | 8650 | 8640 | 1079 |
| 350 | 20230613 | 133700 | 2347037780 | 8650 | 8650 | 8660 | 8640 | 1152 |
| 351 | 20230613 | 133600 | 2337077730 | 8640 | 8650 | 8660 | 8640 | 1230 |
| 352 | 20230613 | 133500 | 2326433220 | 8660 | 8660 | 8660 | 8650 | 573 |
| 353 | 20230613 | 133400 | 2321475710 | 8660 | 8660 | 8660 | 8650 | 26 |
| 354 | 20230613 | 133300 | 2321250650 | 8660 | 8670 | 8670 | 8660 | 520 |
| 355 | 20230613 | 133200 | 2316745360 | 8660 | 8660 | 8670 | 8660 | 746 |
| 356 | 20230613 | 133100 | 2310284990 | 8660 | 8660 | 8660 | 8650 | 3463 |
| 357 | 20230613 | 133000 | 2280295620 | 8670 | 8670 | 8670 | 8670 | 19 |
| 358 | 20230613 | 132900 | 2280130890 | 8680 | 8680 | 8680 | 8680 | 93 |
| 359 | 20230613 | 132800 | 2279323650 | 8680 | 8670 | 8680 | 8670 | 370 |
| 360 | 20230613 | 132700 | 2276115740 | 8680 | 8680 | 8680 | 8680 | 0 |
| 361 | 20230613 | 132600 | 2276115740 | 8680 | 8680 | 8680 | 8680 | 5 |
| 362 | 20230613 | 132500 | 2276072340 | 8680 | 8670 | 8680 | 8670 | 1152 |
| 363 | 20230613 | 132400 | 2266075010 | 8660 | 8660 | 8660 | 8660 | 3 |
| 364 | 20230613 | 132300 | 2266049030 | 8680 | 8680 | 8680 | 8680 | 38 |
| 365 | 20230613 | 132200 | 2265719190 | 8680 | 8670 | 8680 | 8660 | 305 |
| 366 | 20230613 | 132100 | 2263077840 | 8660 | 8670 | 8670 | 8660 | 1293 |
| 367 | 20230613 | 132000 | 2251880260 | 8660 | 8670 | 8670 | 8660 | 4933 |
| 368 | 20230613 | 131900 | 2209112950 | 8680 | 8670 | 8680 | 8670 | 237 |
| 369 | 20230613 | 131800 | 2207058150 | 8680 | 8680 | 8680 | 8680 | 54 |
| 370 | 20230613 | 131700 | 2206589430 | 8680 | 8680 | 8680 | 8680 | 3 |
| 371 | 20230613 | 131600 | 2206563390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 372 | 20230613 | 131500 | 2206563390 | 8680 | 8680 | 8680 | 8680 | 477 |
| 373 | 20230613 | 131400 | 2202423030 | 8670 | 8670 | 8670 | 8670 | 50 |
| 374 | 20230613 | 131300 | 2201989530 | 8680 | 8670 | 8680 | 8670 | 120 |
| 375 | 20230613 | 131200 | 2200949070 | 8670 | 8690 | 8690 | 8670 | 1715 |
| 376 | 20230613 | 131100 | 2186066770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 377 | 20230613 | 131000 | 2186066770 | 8680 | 8680 | 8680 | 8680 | 1 |
| 378 | 20230613 | 130900 | 2186058090 | 8690 | 8680 | 8690 | 8680 | 501 |
| 379 | 20230613 | 130800 | 2181709400 | 8680 | 8680 | 8680 | 8680 | 12 |
| 380 | 20230613 | 130700 | 2181605240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 381 | 20230613 | 130600 | 2181605240 | 8680 | 8680 | 8680 | 8680 | 270 |
| 382 | 20230613 | 130500 | 2179261640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 383 | 20230613 | 130400 | 2179261640 | 8690 | 8690 | 8690 | 8670 | 104 |
| 384 | 20230613 | 130300 | 2178357940 | 8690 | 8680 | 8690 | 8680 | 5 |
| 385 | 20230613 | 130200 | 2178314530 | 8690 | 8690 | 8690 | 8690 | 1 |
| 386 | 20230613 | 130100 | 2178305840 | 8680 | 8680 | 8680 | 8680 | 48 |
| 387 | 20230613 | 130000 | 2177889200 | 8690 | 8680 | 8690 | 8670 | 1858 |
| 388 | 20230613 | 125900 | 2161770100 | 8690 | 8690 | 8690 | 8690 | 100 |
| 389 | 20230613 | 125800 | 2160901100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 390 | 20230613 | 125700 | 2160901100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 391 | 20230613 | 125600 | 2160901100 | 8700 | 8700 | 8700 | 8700 | 5 |
| 392 | 20230613 | 125500 | 2160857600 | 8710 | 8710 | 8710 | 8710 | 130 |
| 393 | 20230613 | 125400 | 2159725300 | 8710 | 8710 | 8710 | 8710 | 0 |
| 394 | 20230613 | 125300 | 2159725300 | 8710 | 8690 | 8710 | 8680 | 3030 |
| 395 | 20230613 | 125200 | 2133413480 | 8710 | 8710 | 8710 | 8690 | 347 |
| 396 | 20230613 | 125100 | 2130398010 | 8690 | 8690 | 8690 | 8690 | 1 |
| 397 | 20230613 | 125000 | 2130389320 | 8710 | 8690 | 8710 | 8690 | 23 |
| 398 | 20230613 | 124900 | 2130189430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 399 | 20230613 | 124800 | 2130189430 | 8720 | 8720 | 8720 | 8700 | 279 |
| 400 | 20230613 | 124700 | 2127761850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 401 | 20230613 | 124600 | 2127761850 | 8730 | 8700 | 8730 | 8700 | 11 |
| 402 | 20230613 | 124500 | 2127666120 | 8730 | 8700 | 8730 | 8700 | 4 |
| 403 | 20230613 | 124400 | 2127631290 | 8730 | 8720 | 8730 | 8720 | 1045 |
| 404 | 20230613 | 124300 | 2118513870 | 8720 | 8710 | 8720 | 8710 | 107 |
| 405 | 20230613 | 124200 | 2117581890 | 8710 | 8690 | 8710 | 8690 | 630 |
| 406 | 20230613 | 124100 | 2112097400 | 8700 | 8700 | 8700 | 8700 | 150 |
| 407 | 20230613 | 124000 | 2110792400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 408 | 20230613 | 123900 | 2110792400 | 8700 | 8690 | 8700 | 8690 | 593 |
| 409 | 20230613 | 123800 | 2105639210 | 8710 | 8710 | 8710 | 8710 | 0 |
| 410 | 20230613 | 123700 | 2105639210 | 8710 | 8710 | 8710 | 8700 | 677 |
| 411 | 20230613 | 123600 | 2099749290 | 8700 | 8710 | 8710 | 8700 | 426 |
| 412 | 20230613 | 123500 | 2096043080 | 8700 | 8700 | 8700 | 8700 | 167 |
| 413 | 20230613 | 123400 | 2094590180 | 8710 | 8700 | 8710 | 8700 | 473 |
| 414 | 20230613 | 123300 | 2090475060 | 8700 | 8700 | 8700 | 8700 | 6 |
| 415 | 20230613 | 123200 | 2090422860 | 8700 | 8700 | 8700 | 8700 | 107 |
| 416 | 20230613 | 123100 | 2089491960 | 8700 | 8700 | 8710 | 8700 | 66 |
| 417 | 20230613 | 123000 | 2088917550 | 8710 | 8710 | 8710 | 8700 | 37 |
| 418 | 20230613 | 122900 | 2088595440 | 8710 | 8710 | 8710 | 8700 | 295 |
| 419 | 20230613 | 122800 | 2086026140 | 8710 | 8710 | 8710 | 8700 | 146 |
| 420 | 20230613 | 122700 | 2084754580 | 8720 | 8710 | 8720 | 8710 | 2 |
| 421 | 20230613 | 122600 | 2084737150 | 8720 | 8710 | 8720 | 8710 | 138 |
| 422 | 20230613 | 122500 | 2083535140 | 8720 | 8710 | 8720 | 8710 | 6 |
| 423 | 20230613 | 122400 | 2083482870 | 8720 | 8720 | 8720 | 8720 | 0 |
| 424 | 20230613 | 122300 | 2083482870 | 8720 | 8720 | 8720 | 8720 | 0 |
| 425 | 20230613 | 122200 | 2083482870 | 8720 | 8710 | 8720 | 8710 | 812 |
| 426 | 20230613 | 122100 | 2076402330 | 8720 | 8720 | 8720 | 8720 | 0 |
| 427 | 20230613 | 122000 | 2076402330 | 8720 | 8720 | 8720 | 8720 | 290 |
| 428 | 20230613 | 121900 | 2073873530 | 8720 | 8710 | 8720 | 8710 | 547 |
| 429 | 20230613 | 121800 | 2069103780 | 8720 | 8710 | 8720 | 8710 | 551 |
| 430 | 20230613 | 121700 | 2064303640 | 8710 | 8710 | 8710 | 8700 | 141 |
| 431 | 20230613 | 121600 | 2063076840 | 8720 | 8710 | 8720 | 8710 | 187 |
| 432 | 20230613 | 121500 | 2061448060 | 8720 | 8710 | 8720 | 8710 | 146 |
| 433 | 20230613 | 121400 | 2060176100 | 8720 | 8720 | 8720 | 8720 | 756 |
| 434 | 20230613 | 121300 | 2053583780 | 8720 | 8710 | 8720 | 8710 | 1497 |
| 435 | 20230613 | 121200 | 2040544890 | 8720 | 8720 | 8720 | 8720 | 1412 |
| 436 | 20230613 | 121100 | 2028232250 | 8730 | 8730 | 8730 | 8730 | 198 |
| 437 | 20230613 | 121000 | 2026503710 | 8740 | 8730 | 8740 | 8730 | 122 |
| 438 | 20230613 | 120900 | 2025437440 | 8720 | 8720 | 8720 | 8720 | 1 |
| 439 | 20230613 | 120800 | 2025428720 | 8740 | 8740 | 8740 | 8740 | 25 |
| 440 | 20230613 | 120700 | 2025210220 | 8740 | 8730 | 8740 | 8720 | 147 |
| 441 | 20230613 | 120600 | 2023926920 | 8730 | 8730 | 8730 | 8730 | 0 |
| 442 | 20230613 | 120500 | 2023926920 | 8730 | 8730 | 8730 | 8720 | 156 |
| 443 | 20230613 | 120400 | 2022566040 | 8740 | 8710 | 8740 | 8710 | 626 |
| 444 | 20230613 | 120300 | 2017113400 | 8740 | 8710 | 8740 | 8710 | 602 |
| 445 | 20230613 | 120200 | 2011858970 | 8710 | 8770 | 8780 | 8710 | 8521 |
| 446 | 20230613 | 120100 | 1937424790 | 8780 | 8780 | 8780 | 8780 | 516 |
| 447 | 20230613 | 120000 | 1932894310 | 8780 | 8790 | 8800 | 8780 | 423 |
| 448 | 20230613 | 115900 | 1929174540 | 8800 | 8790 | 8800 | 8790 | 9 |
| 449 | 20230613 | 115800 | 1929095420 | 8790 | 8780 | 8790 | 8780 | 8 |
| 450 | 20230613 | 115700 | 1929025170 | 8800 | 8800 | 8800 | 8800 | 5 |
| 451 | 20230613 | 115600 | 1928981170 | 8800 | 8800 | 8800 | 8800 | 1 |
| 452 | 20230613 | 115500 | 1928972370 | 8770 | 8800 | 8800 | 8770 | 1763 |
| 453 | 20230613 | 115400 | 1913487970 | 8800 | 8800 | 8800 | 8800 | 3818 |
| 454 | 20230613 | 115300 | 1879889570 | 8800 | 8790 | 8800 | 8780 | 151 |
| 455 | 20230613 | 115200 | 1878560950 | 8780 | 8790 | 8790 | 8780 | 1747 |
| 456 | 20230613 | 115100 | 1863217090 | 8780 | 8780 | 8790 | 8780 | 108 |
| 457 | 20230613 | 115000 | 1862268830 | 8790 | 8800 | 8800 | 8790 | 226 |
| 458 | 20230613 | 114900 | 1860282280 | 8790 | 8800 | 8800 | 8790 | 1281 |
| 459 | 20230613 | 114800 | 1849010580 | 8800 | 8790 | 8800 | 8790 | 1972 |
| 460 | 20230613 | 114700 | 1831676280 | 8790 | 8790 | 8790 | 8780 | 296 |
| 461 | 20230613 | 114600 | 1829074740 | 8780 | 8790 | 8790 | 8780 | 303 |
| 462 | 20230613 | 114500 | 1826412900 | 8790 | 8780 | 8790 | 8780 | 1081 |
| 463 | 20230613 | 114400 | 1816911020 | 8790 | 8790 | 8790 | 8790 | 1 |
| 464 | 20230613 | 114300 | 1816902230 | 8790 | 8790 | 8790 | 8790 | 237 |
| 465 | 20230613 | 114200 | 1814819000 | 8780 | 8770 | 8780 | 8770 | 3114 |
| 466 | 20230613 | 114100 | 1787488130 | 8770 | 8770 | 8770 | 8770 | 180 |
| 467 | 20230613 | 114000 | 1785909530 | 8770 | 8770 | 8770 | 8770 | 1373 |
| 468 | 20230613 | 113900 | 1773868320 | 8770 | 8770 | 8770 | 8770 | 0 |
| 469 | 20230613 | 113800 | 1773868320 | 8770 | 8750 | 8770 | 8750 | 2225 |
| 470 | 20230613 | 113700 | 1754389800 | 8750 | 8750 | 8750 | 8750 | 0 |
| 471 | 20230613 | 113600 | 1754389800 | 8750 | 8750 | 8750 | 8750 | 0 |
| 472 | 20230613 | 113500 | 1754389800 | 8750 | 8740 | 8750 | 8740 | 101 |
| 473 | 20230613 | 113400 | 1753507050 | 8750 | 8750 | 8750 | 8750 | 2526 |
| 474 | 20230613 | 113300 | 1731404550 | 8750 | 8740 | 8750 | 8740 | 304 |
| 475 | 20230613 | 113200 | 1728747540 | 8740 | 8740 | 8740 | 8740 | 3 |
| 476 | 20230613 | 113100 | 1728721320 | 8730 | 8730 | 8730 | 8730 | 2 |
| 477 | 20230613 | 113000 | 1728703860 | 8730 | 8730 | 8730 | 8730 | 13 |
| 478 | 20230613 | 112900 | 1728590370 | 8730 | 8730 | 8750 | 8730 | 31 |
| 479 | 20230613 | 112800 | 1728319720 | 8730 | 8730 | 8730 | 8730 | 2 |
| 480 | 20230613 | 112700 | 1728302260 | 8750 | 8750 | 8750 | 8750 | 4 |
| 481 | 20230613 | 112600 | 1728267260 | 8750 | 8750 | 8750 | 8750 | 100 |
| 482 | 20230613 | 112500 | 1727392260 | 8750 | 8740 | 8750 | 8740 | 3819 |
| 483 | 20230613 | 112400 | 1693988890 | 8740 | 8740 | 8740 | 8740 | 1 |
| 484 | 20230613 | 112300 | 1693980150 | 8710 | 8710 | 8740 | 8710 | 1011 |
| 485 | 20230613 | 112200 | 1685174310 | 8740 | 8710 | 8740 | 8710 | 298 |
| 486 | 20230613 | 112100 | 1682578670 | 8740 | 8740 | 8740 | 8740 | 9 |
| 487 | 20230613 | 112000 | 1682500010 | 8740 | 8710 | 8740 | 8710 | 588 |
| 488 | 20230613 | 111900 | 1677363500 | 8750 | 8750 | 8750 | 8750 | 0 |
| 489 | 20230613 | 111800 | 1677363500 | 8750 | 8710 | 8750 | 8710 | 7 |
| 490 | 20230613 | 111700 | 1677302490 | 8750 | 8720 | 8750 | 8710 | 231 |
| 491 | 20230613 | 111600 | 1675288540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 492 | 20230613 | 111500 | 1675288540 | 8760 | 8760 | 8760 | 8760 | 2 |
| 493 | 20230613 | 111400 | 1675271020 | 8760 | 8730 | 8760 | 8730 | 18 |
| 494 | 20230613 | 111300 | 1675113850 | 8750 | 8760 | 8760 | 8750 | 70 |
| 495 | 20230613 | 111200 | 1674501250 | 8760 | 8750 | 8760 | 8750 | 41 |
| 496 | 20230613 | 111100 | 1674142490 | 8750 | 8750 | 8760 | 8750 | 405 |
| 497 | 20230613 | 111000 | 1670598730 | 8750 | 8750 | 8750 | 8750 | 86 |
| 498 | 20230613 | 110900 | 1669846230 | 8760 | 8760 | 8760 | 8760 | 357 |
| 499 | 20230613 | 110800 | 1666718910 | 8760 | 8760 | 8760 | 8760 | 10 |
| 500 | 20230613 | 110700 | 1666631310 | 8760 | 8750 | 8760 | 8750 | 467 |
| 501 | 20230613 | 110600 | 1662540730 | 8750 | 8730 | 8760 | 8730 | 79 |
| 502 | 20230613 | 110500 | 1661850770 | 8730 | 8740 | 8740 | 8730 | 251 |
| 503 | 20230613 | 110400 | 1659657040 | 8760 | 8750 | 8760 | 8750 | 741 |
| 504 | 20230613 | 110300 | 1653166990 | 8750 | 8750 | 8760 | 8750 | 185 |
| 505 | 20230613 | 110200 | 1651548170 | 8760 | 8750 | 8760 | 8750 | 394 |
| 506 | 20230613 | 110100 | 1648100660 | 8750 | 8750 | 8750 | 8750 | 389 |
| 507 | 20230613 | 110000 | 1644696910 | 8750 | 8750 | 8750 | 8750 | 4118 |
| 508 | 20230613 | 105900 | 1608664410 | 8750 | 8710 | 8750 | 8710 | 719 |
| 509 | 20230613 | 105800 | 1602391130 | 8710 | 8710 | 8710 | 8710 | 0 |
| 510 | 20230613 | 105700 | 1602391130 | 8710 | 8710 | 8710 | 8710 | 100 |
| 511 | 20230613 | 105600 | 1601520130 | 8710 | 8710 | 8710 | 8710 | 396 |
| 512 | 20230613 | 105500 | 1598070970 | 8710 | 8720 | 8720 | 8710 | 148 |
| 513 | 20230613 | 105400 | 1596780750 | 8720 | 8720 | 8720 | 8720 | 40 |
| 514 | 20230613 | 105300 | 1596431950 | 8730 | 8730 | 8750 | 8730 | 574 |
| 515 | 20230613 | 105200 | 1591420910 | 8750 | 8750 | 8750 | 8750 | 46 |
| 516 | 20230613 | 105100 | 1591018410 | 8750 | 8730 | 8750 | 8730 | 180 |
| 517 | 20230613 | 105000 | 1589446990 | 8730 | 8730 | 8730 | 8730 | 134 |
| 518 | 20230613 | 104900 | 1588277170 | 8730 | 8730 | 8730 | 8730 | 190 |
| 519 | 20230613 | 104800 | 1586618470 | 8730 | 8760 | 8760 | 8730 | 355 |
| 520 | 20230613 | 104700 | 1583513890 | 8760 | 8720 | 8760 | 8720 | 2729 |
| 521 | 20230613 | 104600 | 1559645030 | 8730 | 8710 | 8730 | 8710 | 851 |
| 522 | 20230613 | 104500 | 1552231700 | 8700 | 8670 | 8700 | 8670 | 6626 |
| 523 | 20230613 | 104400 | 1494682720 | 8670 | 8680 | 8680 | 8670 | 2779 |
| 524 | 20230613 | 104300 | 1470588290 | 8670 | 8670 | 8680 | 8670 | 142 |
| 525 | 20230613 | 104200 | 1469357140 | 8680 | 8660 | 8680 | 8660 | 201 |
| 526 | 20230613 | 104100 | 1467614480 | 8660 | 8670 | 8670 | 8660 | 292 |
| 527 | 20230613 | 104000 | 1465085720 | 8670 | 8680 | 8680 | 8670 | 1980 |
| 528 | 20230613 | 103900 | 1447919110 | 8670 | 8680 | 8680 | 8670 | 1072 |
| 529 | 20230613 | 103800 | 1438624860 | 8670 | 8680 | 8680 | 8670 | 1101 |
| 530 | 20230613 | 103700 | 1429079160 | 8680 | 8680 | 8680 | 8670 | 317 |
| 531 | 20230613 | 103600 | 1426330100 | 8680 | 8680 | 8680 | 8680 | 100 |
| 532 | 20230613 | 103500 | 1425462100 | 8680 | 8680 | 8680 | 8680 | 4 |
| 533 | 20230613 | 103400 | 1425427380 | 8680 | 8680 | 8690 | 8680 | 297 |
| 534 | 20230613 | 103300 | 1422846650 | 8690 | 8690 | 8690 | 8690 | 300 |
| 535 | 20230613 | 103200 | 1420239650 | 8690 | 8690 | 8690 | 8680 | 9 |
| 536 | 20230613 | 103100 | 1420161500 | 8670 | 8680 | 8690 | 8670 | 231 |
| 537 | 20230613 | 103000 | 1418158340 | 8680 | 8700 | 8700 | 8680 | 350 |
| 538 | 20230613 | 102900 | 1415119340 | 8700 | 8700 | 8700 | 8700 | 2 |
| 539 | 20230613 | 102800 | 1415101940 | 8700 | 8680 | 8700 | 8680 | 647 |
| 540 | 20230613 | 102700 | 1409479040 | 8700 | 8700 | 8700 | 8700 | 300 |
| 541 | 20230613 | 102600 | 1406869040 | 8700 | 8700 | 8700 | 8700 | 100 |
| 542 | 20230613 | 102500 | 1405999040 | 8700 | 8700 | 8700 | 8700 | 1 |
| 543 | 20230613 | 102400 | 1405990340 | 8700 | 8700 | 8700 | 8700 | 3000 |
| 544 | 20230613 | 102300 | 1379890340 | 8700 | 8700 | 8700 | 8700 | 50 |
| 545 | 20230613 | 102200 | 1379455340 | 8700 | 8700 | 8700 | 8700 | 5 |
| 546 | 20230613 | 102100 | 1379411840 | 8700 | 8700 | 8700 | 8700 | 50 |
| 547 | 20230613 | 102000 | 1378976840 | 8710 | 8700 | 8710 | 8670 | 1592 |
| 548 | 20230613 | 101900 | 1365148600 | 8710 | 8700 | 8710 | 8700 | 573 |
| 549 | 20230613 | 101800 | 1360162960 | 8700 | 8680 | 8700 | 8680 | 31 |
| 550 | 20230613 | 101700 | 1359893860 | 8680 | 8680 | 8680 | 8680 | 67 |
| 551 | 20230613 | 101600 | 1359312300 | 8680 | 8690 | 8690 | 8680 | 62 |
| 552 | 20230613 | 101500 | 1358773540 | 8680 | 8670 | 8680 | 8670 | 113 |
| 553 | 20230613 | 101400 | 1357793700 | 8680 | 8680 | 8680 | 8680 | 210 |
| 554 | 20230613 | 101300 | 1355970900 | 8680 | 8680 | 8680 | 8680 | 1004 |
| 555 | 20230613 | 101200 | 1347256180 | 8680 | 8680 | 8680 | 8670 | 102 |
| 556 | 20230613 | 101100 | 1346371820 | 8680 | 8680 | 8680 | 8680 | 52 |
| 557 | 20230613 | 101000 | 1345920460 | 8680 | 8680 | 8680 | 8670 | 109 |
| 558 | 20230613 | 100900 | 1344975390 | 8680 | 8670 | 8680 | 8670 | 583 |
| 559 | 20230613 | 100800 | 1339917850 | 8680 | 8670 | 8680 | 8670 | 814 |
| 560 | 20230613 | 100700 | 1332860460 | 8670 | 8680 | 8680 | 8670 | 115 |
| 561 | 20230613 | 100600 | 1331862300 | 8680 | 8680 | 8680 | 8680 | 600 |
| 562 | 20230613 | 100500 | 1326654300 | 8680 | 8680 | 8690 | 8670 | 1049 |
| 563 | 20230613 | 100400 | 1317556440 | 8680 | 8680 | 8680 | 8680 | 922 |
| 564 | 20230613 | 100300 | 1309553480 | 8680 | 8690 | 8690 | 8680 | 297 |
| 565 | 20230613 | 100200 | 1306975320 | 8710 | 8710 | 8710 | 8710 | 23 |
| 566 | 20230613 | 100100 | 1306774990 | 8720 | 8720 | 8720 | 8720 | 500 |
| 567 | 20230613 | 100000 | 1302414990 | 8720 | 8680 | 8720 | 8680 | 1151 |
| 568 | 20230613 | 095900 | 1292386030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 569 | 20230613 | 095800 | 1292386030 | 8680 | 8690 | 8690 | 8680 | 1893 |
| 570 | 20230613 | 095700 | 1275950540 | 8690 | 8700 | 8720 | 8690 | 1112 |
| 571 | 20230613 | 095600 | 1266258260 | 8720 | 8720 | 8720 | 8720 | 1 |
| 572 | 20230613 | 095500 | 1266249540 | 8680 | 8710 | 8720 | 8680 | 2687 |
| 573 | 20230613 | 095400 | 1242868780 | 8710 | 8700 | 8710 | 8700 | 422 |
| 574 | 20230613 | 095300 | 1239193360 | 8700 | 8700 | 8710 | 8680 | 2032 |
| 575 | 20230613 | 095200 | 1221520510 | 8700 | 8680 | 8700 | 8680 | 881 |
| 576 | 20230613 | 095100 | 1213865610 | 8680 | 8680 | 8700 | 8680 | 208 |
| 577 | 20230613 | 095000 | 1212060030 | 8680 | 8700 | 8700 | 8680 | 158 |
| 578 | 20230613 | 094900 | 1210686490 | 8700 | 8700 | 8700 | 8680 | 501 |
| 579 | 20230613 | 094800 | 1206335320 | 8700 | 8700 | 8710 | 8700 | 905 |
| 580 | 20230613 | 094700 | 1198457440 | 8700 | 8700 | 8700 | 8700 | 88 |
| 581 | 20230613 | 094600 | 1197691840 | 8680 | 8680 | 8680 | 8680 | 63 |
| 582 | 20230613 | 094500 | 1197145000 | 8710 | 8710 | 8710 | 8680 | 170 |
| 583 | 20230613 | 094400 | 1195668020 | 8710 | 8690 | 8710 | 8680 | 1268 |
| 584 | 20230613 | 094300 | 1184658390 | 8690 | 8690 | 8690 | 8680 | 541 |
| 585 | 20230613 | 094200 | 1179957110 | 8710 | 8710 | 8710 | 8680 | 2266 |
| 586 | 20230613 | 094100 | 1160243120 | 8710 | 8720 | 8720 | 8710 | 123 |
| 587 | 20230613 | 094000 | 1159171760 | 8720 | 8710 | 8720 | 8710 | 728 |
| 588 | 20230613 | 093900 | 1152830200 | 8710 | 8720 | 8720 | 8700 | 1561 |
| 589 | 20230613 | 093800 | 1139232270 | 8720 | 8720 | 8720 | 8710 | 689 |
| 590 | 20230613 | 093700 | 1133229280 | 8720 | 8760 | 8760 | 8710 | 5156 |
| 591 | 20230613 | 093600 | 1088168070 | 8760 | 8790 | 8790 | 8760 | 645 |
| 592 | 20230613 | 093500 | 1082517230 | 8760 | 8780 | 8790 | 8760 | 3962 |
| 593 | 20230613 | 093400 | 1047792430 | 8770 | 8770 | 8780 | 8770 | 2948 |
| 594 | 20230613 | 093300 | 1021938420 | 8770 | 8790 | 8790 | 8770 | 440 |
| 595 | 20230613 | 093200 | 1018075980 | 8790 | 8810 | 8830 | 8780 | 9412 |
| 596 | 20230613 | 093100 | 935259180 | 8800 | 8760 | 8810 | 8760 | 5779 |
| 597 | 20230613 | 093000 | 884396690 | 8790 | 8800 | 8810 | 8770 | 4167 |
| 598 | 20230613 | 092900 | 847748680 | 8800 | 8780 | 8800 | 8770 | 2664 |
| 599 | 20230613 | 092800 | 824330400 | 8780 | 8790 | 8790 | 8770 | 779 |
| 600 | 20230613 | 092700 | 817489630 | 8770 | 8770 | 8780 | 8750 | 3338 |
| 601 | 20230613 | 092600 | 788218520 | 8770 | 8740 | 8770 | 8740 | 2701 |
| 602 | 20230613 | 092500 | 764589060 | 8740 | 8700 | 8750 | 8700 | 3428 |
| 603 | 20230613 | 092400 | 734699590 | 8700 | 8700 | 8730 | 8700 | 2207 |
| 604 | 20230613 | 092300 | 715488890 | 8700 | 8710 | 8710 | 8700 | 2048 |
| 605 | 20230613 | 092200 | 697670820 | 8710 | 8740 | 8740 | 8700 | 3647 |
| 606 | 20230613 | 092100 | 665920250 | 8740 | 8670 | 8780 | 8670 | 19966 |
| 607 | 20230613 | 092000 | 491853320 | 8670 | 8630 | 8670 | 8630 | 1696 |
| 608 | 20230613 | 091900 | 477196770 | 8620 | 8630 | 8640 | 8620 | 3204 |
| 609 | 20230613 | 091800 | 449556240 | 8630 | 8640 | 8640 | 8630 | 1466 |
| 610 | 20230613 | 091700 | 436898020 | 8650 | 8670 | 8670 | 8640 | 2749 |
| 611 | 20230613 | 091600 | 413142290 | 8680 | 8670 | 8680 | 8670 | 1500 |
| 612 | 20230613 | 091500 | 400132790 | 8680 | 8680 | 8680 | 8680 | 1 |
| 613 | 20230613 | 091400 | 400124110 | 8650 | 8630 | 8650 | 8630 | 1742 |
| 614 | 20230613 | 091300 | 385081210 | 8630 | 8600 | 8630 | 8600 | 1441 |
| 615 | 20230613 | 091200 | 372684020 | 8600 | 8580 | 8600 | 8570 | 1506 |
| 616 | 20230613 | 091100 | 359770520 | 8590 | 8660 | 8660 | 8590 | 8441 |
| 617 | 20230613 | 091000 | 287034940 | 8660 | 8660 | 8660 | 8630 | 5048 |
| 618 | 20230613 | 090900 | 243454720 | 8660 | 8690 | 8690 | 8660 | 913 |
| 619 | 20230613 | 090800 | 235530120 | 8690 | 8710 | 8710 | 8690 | 1295 |
| 620 | 20230613 | 090700 | 224259830 | 8720 | 8740 | 8740 | 8700 | 1793 |
| 621 | 20230613 | 090600 | 208632830 | 8740 | 8750 | 8750 | 8740 | 412 |
| 622 | 20230613 | 090500 | 205028140 | 8750 | 8700 | 8750 | 8670 | 3147 |
| 623 | 20230613 | 090400 | 177614870 | 8730 | 8710 | 8730 | 8670 | 2843 |
| 624 | 20230613 | 090300 | 152847460 | 8710 | 8620 | 8710 | 8620 | 11137 |
| 625 | 20230613 | 090200 | 56223870 | 8620 | 8600 | 8620 | 8590 | 1841 |
| 626 | 20230613 | 090100 | 40401410 | 8620 | 8600 | 8630 | 8600 | 709 |
| 627 | 20230613 | 090000 | 34300260 | 8590 | 8600 | 8600 | 8590 | 3989 |