32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 5917 |
| 3 | 20230707 | 193900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20230707 | 193800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20230707 | 193700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20230707 | 193600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20230707 | 193500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20230707 | 193400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20230707 | 193300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20230707 | 193200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20230707 | 193100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20230707 | 193000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20230707 | 192900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20230707 | 192800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20230707 | 192700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20230707 | 192600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20230707 | 192500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20230707 | 192400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20230707 | 192300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20230707 | 192200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20230707 | 192100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20230707 | 192000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20230707 | 191900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20230707 | 191800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20230707 | 191700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20230707 | 191600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20230707 | 191500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20230707 | 191400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20230707 | 191300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20230707 | 191200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20230707 | 191100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20230707 | 191000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 5917 |
| 33 | 20230707 | 190900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20230707 | 190800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20230707 | 190700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20230707 | 190600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20230707 | 190500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20230707 | 190400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20230707 | 190300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20230707 | 190200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20230707 | 190100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20230707 | 190000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20230707 | 185900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20230707 | 185800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20230707 | 185700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20230707 | 185600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20230707 | 185500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20230707 | 185400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20230707 | 185300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20230707 | 185200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20230707 | 185100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20230707 | 185000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20230707 | 184900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20230707 | 184800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20230707 | 184700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20230707 | 184600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20230707 | 184500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20230707 | 184400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20230707 | 184300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20230707 | 184200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20230707 | 184100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20230707 | 184000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 5917 |
| 63 | 20230707 | 183900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20230707 | 183800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20230707 | 183700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20230707 | 183600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20230707 | 183500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20230707 | 183400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20230707 | 183300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20230707 | 183200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20230707 | 183100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20230707 | 183000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20230707 | 182900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20230707 | 182800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20230707 | 182700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20230707 | 182600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20230707 | 182500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20230707 | 182400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20230707 | 182300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20230707 | 182200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20230707 | 182100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20230707 | 182000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20230707 | 181900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20230707 | 181800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20230707 | 181700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20230707 | 181600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20230707 | 181500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20230707 | 181400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20230707 | 181300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20230707 | 181200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20230707 | 181100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20230707 | 181000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 5917 |
| 93 | 20230707 | 180900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20230707 | 180800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20230707 | 180700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20230707 | 180600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20230707 | 180500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20230707 | 180400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20230707 | 180300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20230707 | 180200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20230707 | 180100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20230707 | 180000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20230707 | 175900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20230707 | 175800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20230707 | 175700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20230707 | 175600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20230707 | 175500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20230707 | 175400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20230707 | 175300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20230707 | 175200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20230707 | 175100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20230707 | 175000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20230707 | 174900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20230707 | 174800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20230707 | 174700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20230707 | 174600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20230707 | 174500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20230707 | 174400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20230707 | 174300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20230707 | 174200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20230707 | 174100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20230707 | 174000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 5917 |
| 123 | 20230707 | 173900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20230707 | 173800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20230707 | 173700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20230707 | 173600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20230707 | 173500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20230707 | 173400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20230707 | 173300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20230707 | 173200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20230707 | 173100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20230707 | 173000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20230707 | 172900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20230707 | 172800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20230707 | 172700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20230707 | 172600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20230707 | 172500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20230707 | 172400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20230707 | 172300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20230707 | 172200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20230707 | 172100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20230707 | 172000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20230707 | 171900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20230707 | 171800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20230707 | 171700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20230707 | 171600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20230707 | 171500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20230707 | 171400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20230707 | 171300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20230707 | 171200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20230707 | 171100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20230707 | 171000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 5917 |
| 153 | 20230707 | 170900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20230707 | 170800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20230707 | 170700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20230707 | 170600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20230707 | 170500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20230707 | 170400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20230707 | 170300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20230707 | 170200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20230707 | 170100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20230707 | 170000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20230707 | 165900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20230707 | 165800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20230707 | 165700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20230707 | 165600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20230707 | 165500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20230707 | 165400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20230707 | 165300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20230707 | 165200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20230707 | 165100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20230707 | 165000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20230707 | 164900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20230707 | 164800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20230707 | 164700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20230707 | 164600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20230707 | 164500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20230707 | 164400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20230707 | 164300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20230707 | 164200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20230707 | 164100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20230707 | 164000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 5917 |
| 183 | 20230707 | 163900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20230707 | 163800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20230707 | 163700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20230707 | 163600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20230707 | 163500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20230707 | 163400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20230707 | 163300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20230707 | 163200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20230707 | 163100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20230707 | 163000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20230707 | 162900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20230707 | 162800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20230707 | 162700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20230707 | 162600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20230707 | 162500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20230707 | 162400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20230707 | 162300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20230707 | 162200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20230707 | 162100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20230707 | 162000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20230707 | 161900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20230707 | 161800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20230707 | 161700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20230707 | 161600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20230707 | 161500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20230707 | 161400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20230707 | 161300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20230707 | 161200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20230707 | 161100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20230707 | 161000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 5917 |
| 213 | 20230707 | 160900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20230707 | 160800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20230707 | 160700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20230707 | 160600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20230707 | 160500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20230707 | 160400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20230707 | 160300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20230707 | 160200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20230707 | 160100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20230707 | 160000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20230707 | 155900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20230707 | 155800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20230707 | 155700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20230707 | 155600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20230707 | 155500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20230707 | 155400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20230707 | 155300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20230707 | 155200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20230707 | 155100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20230707 | 155000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20230707 | 154900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20230707 | 154800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20230707 | 154700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20230707 | 154600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20230707 | 154500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20230707 | 154400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20230707 | 154300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20230707 | 154200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20230707 | 154100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20230707 | 154000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 5917 |
| 243 | 20230707 | 153900 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20230707 | 153800 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20230707 | 153700 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20230707 | 153600 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20230707 | 153500 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20230707 | 153400 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20230707 | 153300 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20230707 | 153200 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20230707 | 153100 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20230707 | 153000 | 2110960760 | 8080 | 8080 | 8080 | 8080 | 5917 |
| 253 | 20230707 | 152900 | 2063151400 | 8050 | 8050 | 8050 | 8050 | 0 |
| 254 | 20230707 | 152800 | 2063151400 | 8050 | 8050 | 8050 | 8050 | 0 |
| 255 | 20230707 | 152700 | 2063151400 | 8050 | 8050 | 8050 | 8050 | 0 |
| 256 | 20230707 | 152600 | 2063151400 | 8050 | 8050 | 8050 | 8050 | 0 |
| 257 | 20230707 | 152500 | 2063151400 | 8050 | 8050 | 8050 | 8050 | 0 |
| 258 | 20230707 | 152400 | 2063151400 | 8050 | 8050 | 8050 | 8050 | 0 |
| 259 | 20230707 | 152300 | 2063151400 | 8050 | 8050 | 8050 | 8050 | 0 |
| 260 | 20230707 | 152200 | 2063151400 | 8050 | 8050 | 8050 | 8050 | 0 |
| 261 | 20230707 | 152100 | 2063151400 | 8050 | 8050 | 8050 | 8050 | 0 |
| 262 | 20230707 | 152000 | 2063151400 | 8050 | 8050 | 8050 | 8050 | 0 |
| 263 | 20230707 | 151900 | 2063151400 | 8050 | 8010 | 8050 | 8010 | 175 |
| 264 | 20230707 | 151800 | 2061747720 | 8060 | 8050 | 8060 | 8000 | 1286 |
| 265 | 20230707 | 151700 | 2051414770 | 8060 | 8050 | 8060 | 8050 | 105 |
| 266 | 20230707 | 151600 | 2050569510 | 8060 | 8060 | 8060 | 8040 | 465 |
| 267 | 20230707 | 151500 | 2046826150 | 8040 | 8040 | 8040 | 8010 | 2939 |
| 268 | 20230707 | 151400 | 2023196620 | 8040 | 8030 | 8040 | 8030 | 1493 |
| 269 | 20230707 | 151300 | 2011207710 | 8020 | 8020 | 8020 | 8020 | 183 |
| 270 | 20230707 | 151200 | 2009740050 | 8020 | 8010 | 8020 | 8000 | 241 |
| 271 | 20230707 | 151100 | 2007809970 | 8000 | 8010 | 8010 | 8000 | 276 |
| 272 | 20230707 | 151000 | 2005601840 | 8010 | 8010 | 8010 | 8010 | 37 |
| 273 | 20230707 | 150900 | 2005305470 | 8010 | 8020 | 8020 | 8000 | 311 |
| 274 | 20230707 | 150800 | 2002817200 | 8010 | 8010 | 8020 | 8010 | 101 |
| 275 | 20230707 | 150700 | 2002007880 | 8020 | 8010 | 8020 | 8010 | 41 |
| 276 | 20230707 | 150600 | 2001679460 | 8020 | 8020 | 8020 | 8020 | 100 |
| 277 | 20230707 | 150500 | 2000877460 | 8020 | 8000 | 8020 | 8000 | 207 |
| 278 | 20230707 | 150400 | 1999221220 | 8030 | 8030 | 8030 | 8030 | 1 |
| 279 | 20230707 | 150300 | 1999213190 | 8040 | 8000 | 8040 | 8000 | 166 |
| 280 | 20230707 | 150200 | 1997884240 | 8000 | 8010 | 8010 | 8000 | 161 |
| 281 | 20230707 | 150100 | 1996595630 | 8020 | 8020 | 8020 | 8020 | 67 |
| 282 | 20230707 | 150000 | 1996058290 | 8010 | 8010 | 8010 | 8010 | 268 |
| 283 | 20230707 | 145900 | 1993911610 | 8020 | 8060 | 8060 | 8010 | 7012 |
| 284 | 20230707 | 145800 | 1937517160 | 8060 | 8060 | 8060 | 8050 | 270 |
| 285 | 20230707 | 145700 | 1935343610 | 8060 | 8040 | 8060 | 8040 | 300 |
| 286 | 20230707 | 145600 | 1932930420 | 8040 | 8040 | 8040 | 8020 | 463 |
| 287 | 20230707 | 145500 | 1929214500 | 8020 | 8020 | 8040 | 8020 | 332 |
| 288 | 20230707 | 145400 | 1926550530 | 8030 | 8030 | 8030 | 8030 | 30 |
| 289 | 20230707 | 145300 | 1926309630 | 8030 | 8020 | 8040 | 8020 | 302 |
| 290 | 20230707 | 145200 | 1923885550 | 8030 | 8020 | 8030 | 8020 | 110 |
| 291 | 20230707 | 145100 | 1923003250 | 8020 | 8020 | 8020 | 8020 | 200 |
| 292 | 20230707 | 145000 | 1921399250 | 8030 | 8030 | 8030 | 8030 | 11 |
| 293 | 20230707 | 144900 | 1921310920 | 8020 | 8030 | 8030 | 8020 | 151 |
| 294 | 20230707 | 144800 | 1920099390 | 8030 | 8030 | 8030 | 8020 | 215 |
| 295 | 20230707 | 144700 | 1918374950 | 8020 | 8030 | 8030 | 8020 | 481 |
| 296 | 20230707 | 144600 | 1914515170 | 8020 | 8020 | 8020 | 8020 | 90 |
| 297 | 20230707 | 144500 | 1913793370 | 8020 | 8020 | 8030 | 7990 | 685 |
| 298 | 20230707 | 144400 | 1908314600 | 8030 | 8040 | 8040 | 8030 | 144 |
| 299 | 20230707 | 144300 | 1907158000 | 8000 | 8030 | 8040 | 8000 | 962 |
| 300 | 20230707 | 144200 | 1899445400 | 8020 | 8010 | 8020 | 8000 | 421 |
| 301 | 20230707 | 144100 | 1896071980 | 8020 | 8010 | 8020 | 8010 | 110 |
| 302 | 20230707 | 144000 | 1895190780 | 8000 | 8000 | 8000 | 8000 | 100 |
| 303 | 20230707 | 143900 | 1894390780 | 8000 | 8010 | 8010 | 8000 | 197 |
| 304 | 20230707 | 143800 | 1892813810 | 8010 | 8020 | 8020 | 8010 | 20 |
| 305 | 20230707 | 143700 | 1892653510 | 8000 | 8010 | 8010 | 8000 | 455 |
| 306 | 20230707 | 143600 | 1889010150 | 8010 | 8010 | 8020 | 8010 | 301 |
| 307 | 20230707 | 143500 | 1886599130 | 8000 | 8000 | 8000 | 7990 | 354 |
| 308 | 20230707 | 143400 | 1883768130 | 8010 | 8000 | 8010 | 8000 | 101 |
| 309 | 20230707 | 143300 | 1882960120 | 8010 | 8010 | 8010 | 8000 | 162 |
| 310 | 20230707 | 143200 | 1881663500 | 8030 | 8030 | 8040 | 8020 | 445 |
| 311 | 20230707 | 143100 | 1878092130 | 8020 | 8030 | 8030 | 8020 | 201 |
| 312 | 20230707 | 143000 | 1876480100 | 8030 | 8000 | 8030 | 8000 | 186 |
| 313 | 20230707 | 142900 | 1874990280 | 8000 | 8020 | 8020 | 8000 | 176 |
| 314 | 20230707 | 142800 | 1873582180 | 8000 | 8020 | 8020 | 8000 | 101 |
| 315 | 20230707 | 142700 | 1872774160 | 8000 | 8020 | 8020 | 8000 | 106 |
| 316 | 20230707 | 142600 | 1871926040 | 8020 | 8010 | 8020 | 8000 | 302 |
| 317 | 20230707 | 142500 | 1869507020 | 8020 | 8040 | 8040 | 8020 | 344 |
| 318 | 20230707 | 142400 | 1866744660 | 8040 | 8030 | 8040 | 8030 | 101 |
| 319 | 20230707 | 142300 | 1865933620 | 8040 | 8030 | 8040 | 8030 | 144 |
| 320 | 20230707 | 142200 | 1864776860 | 8040 | 8040 | 8040 | 8030 | 487 |
| 321 | 20230707 | 142100 | 1860862380 | 8030 | 8030 | 8030 | 8030 | 101 |
| 322 | 20230707 | 142000 | 1860051350 | 8040 | 8040 | 8050 | 8030 | 566 |
| 323 | 20230707 | 141900 | 1855501700 | 8050 | 8050 | 8050 | 8050 | 4 |
| 324 | 20230707 | 141800 | 1855469500 | 8050 | 8060 | 8060 | 8050 | 198 |
| 325 | 20230707 | 141700 | 1853875390 | 8060 | 8060 | 8060 | 8050 | 108 |
| 326 | 20230707 | 141600 | 1853005910 | 8070 | 8060 | 8070 | 8060 | 6 |
| 327 | 20230707 | 141500 | 1852957540 | 8070 | 8070 | 8080 | 8070 | 121 |
| 328 | 20230707 | 141400 | 1851981060 | 8080 | 8050 | 8080 | 8050 | 360 |
| 329 | 20230707 | 141300 | 1849080000 | 8050 | 8030 | 8050 | 8030 | 694 |
| 330 | 20230707 | 141200 | 1843496930 | 8030 | 8030 | 8030 | 7980 | 2005 |
| 331 | 20230707 | 141100 | 1827396930 | 8000 | 8000 | 8030 | 8000 | 390 |
| 332 | 20230707 | 141000 | 1824276900 | 8030 | 8020 | 8030 | 8020 | 312 |
| 333 | 20230707 | 140900 | 1821774650 | 8020 | 8010 | 8020 | 7990 | 366 |
| 334 | 20230707 | 140800 | 1818847600 | 8000 | 8000 | 8000 | 7980 | 120 |
| 335 | 20230707 | 140700 | 1817889600 | 7980 | 8020 | 8020 | 7980 | 101 |
| 336 | 20230707 | 140600 | 1817083580 | 7980 | 7980 | 8020 | 7980 | 223 |
| 337 | 20230707 | 140500 | 1815304000 | 8020 | 8020 | 8020 | 8020 | 1 |
| 338 | 20230707 | 140400 | 1815295980 | 7980 | 7980 | 8020 | 7980 | 1652 |
| 339 | 20230707 | 140300 | 1802112940 | 8020 | 7990 | 8020 | 7980 | 152 |
| 340 | 20230707 | 140200 | 1800899400 | 8020 | 7990 | 8020 | 7990 | 101 |
| 341 | 20230707 | 140100 | 1800092380 | 8020 | 8020 | 8020 | 8020 | 0 |
| 342 | 20230707 | 140000 | 1800092380 | 8020 | 8020 | 8020 | 7980 | 904 |
| 343 | 20230707 | 135900 | 1792853420 | 8010 | 8010 | 8010 | 8010 | 68 |
| 344 | 20230707 | 135800 | 1792308740 | 8020 | 8010 | 8020 | 8010 | 240 |
| 345 | 20230707 | 135700 | 1790386320 | 8020 | 8020 | 8020 | 8020 | 203 |
| 346 | 20230707 | 135600 | 1788758260 | 8050 | 8050 | 8050 | 8050 | 0 |
| 347 | 20230707 | 135500 | 1788758260 | 8050 | 8080 | 8080 | 8010 | 2742 |
| 348 | 20230707 | 135400 | 1766770280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 349 | 20230707 | 135300 | 1766770280 | 8080 | 8040 | 8080 | 8040 | 201 |
| 350 | 20230707 | 135200 | 1765154200 | 8080 | 8050 | 8080 | 8050 | 192 |
| 351 | 20230707 | 135100 | 1763608570 | 8080 | 8080 | 8080 | 8080 | 68 |
| 352 | 20230707 | 135000 | 1763059130 | 8110 | 8080 | 8110 | 8080 | 342 |
| 353 | 20230707 | 134900 | 1760286380 | 8040 | 8070 | 8110 | 8040 | 4307 |
| 354 | 20230707 | 134800 | 1725494580 | 8080 | 8040 | 8080 | 8040 | 101 |
| 355 | 20230707 | 134700 | 1724682500 | 8080 | 8080 | 8080 | 8080 | 70 |
| 356 | 20230707 | 134600 | 1724116900 | 8080 | 8040 | 8080 | 8040 | 303 |
| 357 | 20230707 | 134500 | 1721680660 | 8080 | 8080 | 8080 | 8080 | 1 |
| 358 | 20230707 | 134400 | 1721672580 | 8040 | 8040 | 8090 | 8040 | 203 |
| 359 | 20230707 | 134300 | 1720040310 | 8090 | 8090 | 8090 | 8090 | 133 |
| 360 | 20230707 | 134200 | 1718964340 | 8090 | 8080 | 8100 | 8030 | 343 |
| 361 | 20230707 | 134100 | 1716194890 | 8080 | 8070 | 8100 | 8030 | 3924 |
| 362 | 20230707 | 134000 | 1684495820 | 8070 | 8070 | 8070 | 8020 | 221 |
| 363 | 20230707 | 133900 | 1682717350 | 8070 | 8070 | 8070 | 8060 | 163 |
| 364 | 20230707 | 133800 | 1681403270 | 8070 | 8040 | 8070 | 8030 | 319 |
| 365 | 20230707 | 133700 | 1678839120 | 8030 | 8060 | 8060 | 8030 | 555 |
| 366 | 20230707 | 133600 | 1674366970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 367 | 20230707 | 133500 | 1674366970 | 8070 | 8030 | 8070 | 8030 | 303 |
| 368 | 20230707 | 133400 | 1671933760 | 8070 | 8050 | 8070 | 8050 | 754 |
| 369 | 20230707 | 133300 | 1665852040 | 8050 | 8030 | 8050 | 8030 | 101 |
| 370 | 20230707 | 133200 | 1665040990 | 8050 | 8070 | 8070 | 8050 | 62 |
| 371 | 20230707 | 133100 | 1664540670 | 8070 | 8080 | 8080 | 8030 | 846 |
| 372 | 20230707 | 133000 | 1657717350 | 8080 | 8070 | 8080 | 8030 | 982 |
| 373 | 20230707 | 132900 | 1649792560 | 8030 | 8060 | 8070 | 8030 | 400 |
| 374 | 20230707 | 132800 | 1646569880 | 8060 | 8060 | 8060 | 8030 | 232 |
| 375 | 20230707 | 132700 | 1644702960 | 8060 | 8030 | 8060 | 8030 | 1361 |
| 376 | 20230707 | 132600 | 1633753800 | 8030 | 8030 | 8030 | 8030 | 50 |
| 377 | 20230707 | 132500 | 1633352300 | 8050 | 8020 | 8050 | 8020 | 6 |
| 378 | 20230707 | 132400 | 1633304150 | 8050 | 8010 | 8050 | 8010 | 707 |
| 379 | 20230707 | 132300 | 1627634950 | 8010 | 8010 | 8010 | 8010 | 240 |
| 380 | 20230707 | 132200 | 1625712550 | 7970 | 7970 | 8010 | 7970 | 118 |
| 381 | 20230707 | 132100 | 1624772010 | 7970 | 8010 | 8010 | 7970 | 101 |
| 382 | 20230707 | 132000 | 1623967000 | 7960 | 8000 | 8010 | 7960 | 520 |
| 383 | 20230707 | 131900 | 1619810990 | 8000 | 7960 | 8000 | 7960 | 101 |
| 384 | 20230707 | 131800 | 1619006990 | 7960 | 7950 | 8000 | 7950 | 214 |
| 385 | 20230707 | 131700 | 1617304490 | 8000 | 7940 | 8000 | 7940 | 101 |
| 386 | 20230707 | 131600 | 1616502490 | 8000 | 8000 | 8000 | 7940 | 369 |
| 387 | 20230707 | 131500 | 1613569810 | 7950 | 7950 | 7950 | 7950 | 143 |
| 388 | 20230707 | 131400 | 1612432960 | 8010 | 7980 | 8010 | 7980 | 101 |
| 389 | 20230707 | 131300 | 1611626950 | 7980 | 7950 | 7980 | 7940 | 567 |
| 390 | 20230707 | 131200 | 1607118120 | 7950 | 7960 | 7960 | 7950 | 61 |
| 391 | 20230707 | 131100 | 1606632660 | 7940 | 7950 | 7950 | 7940 | 200 |
| 392 | 20230707 | 131000 | 1605043660 | 7940 | 7940 | 7940 | 7940 | 200 |
| 393 | 20230707 | 130900 | 1603455660 | 7980 | 7950 | 7980 | 7940 | 213 |
| 394 | 20230707 | 130800 | 1601763300 | 7980 | 7960 | 7980 | 7960 | 101 |
| 395 | 20230707 | 130700 | 1600959320 | 7980 | 7990 | 7990 | 7980 | 97 |
| 396 | 20230707 | 130600 | 1600184860 | 8020 | 8020 | 8020 | 7980 | 213 |
| 397 | 20230707 | 130500 | 1598480600 | 8070 | 7990 | 8080 | 7990 | 3330 |
| 398 | 20230707 | 130400 | 1571611330 | 8050 | 8060 | 8060 | 7990 | 2049 |
| 399 | 20230707 | 130300 | 1555103410 | 8050 | 8000 | 8050 | 8000 | 5505 |
| 400 | 20230707 | 130200 | 1510895260 | 7990 | 7960 | 7990 | 7940 | 1761 |
| 401 | 20230707 | 130100 | 1496854480 | 7960 | 7960 | 7960 | 7960 | 226 |
| 402 | 20230707 | 130000 | 1495055520 | 7970 | 7970 | 7970 | 7970 | 0 |
| 403 | 20230707 | 125900 | 1495055520 | 7970 | 7960 | 7970 | 7960 | 233 |
| 404 | 20230707 | 125800 | 1493200510 | 7970 | 7970 | 7970 | 7960 | 122 |
| 405 | 20230707 | 125700 | 1492228850 | 7980 | 7980 | 7980 | 7960 | 102 |
| 406 | 20230707 | 125600 | 1491416890 | 7960 | 7970 | 7980 | 7960 | 151 |
| 407 | 20230707 | 125500 | 1490214490 | 7970 | 7970 | 7970 | 7970 | 100 |
| 408 | 20230707 | 125400 | 1489417490 | 7980 | 7970 | 7980 | 7960 | 202 |
| 409 | 20230707 | 125300 | 1487808530 | 7970 | 7960 | 7970 | 7960 | 171 |
| 410 | 20230707 | 125200 | 1486446660 | 7970 | 7970 | 7970 | 7970 | 1 |
| 411 | 20230707 | 125100 | 1486438690 | 7960 | 7960 | 7970 | 7960 | 291 |
| 412 | 20230707 | 125000 | 1484121420 | 7960 | 7960 | 7960 | 7960 | 216 |
| 413 | 20230707 | 124900 | 1482402060 | 7970 | 7970 | 7970 | 7970 | 1 |
| 414 | 20230707 | 124800 | 1482394090 | 7960 | 7980 | 7980 | 7960 | 521 |
| 415 | 20230707 | 124700 | 1478242730 | 7990 | 7990 | 7990 | 7980 | 15 |
| 416 | 20230707 | 124600 | 1478122910 | 8020 | 7970 | 8020 | 7970 | 101 |
| 417 | 20230707 | 124500 | 1477317890 | 8020 | 7960 | 8020 | 7960 | 206 |
| 418 | 20230707 | 124400 | 1475676700 | 7970 | 7960 | 7970 | 7960 | 301 |
| 419 | 20230707 | 124300 | 1473280720 | 7960 | 7970 | 7970 | 7960 | 2 |
| 420 | 20230707 | 124200 | 1473264790 | 7970 | 7970 | 7970 | 7970 | 102 |
| 421 | 20230707 | 124100 | 1472451850 | 8000 | 7950 | 8000 | 7950 | 201 |
| 422 | 20230707 | 124000 | 1470849300 | 8000 | 8010 | 8010 | 8000 | 39 |
| 423 | 20230707 | 123900 | 1470536990 | 7940 | 7930 | 8030 | 7920 | 802 |
| 424 | 20230707 | 123800 | 1464149900 | 7930 | 7930 | 7930 | 7930 | 0 |
| 425 | 20230707 | 123700 | 1464149900 | 7930 | 7900 | 7930 | 7900 | 202 |
| 426 | 20230707 | 123600 | 1462554040 | 7930 | 7900 | 7930 | 7900 | 101 |
| 427 | 20230707 | 123500 | 1461756110 | 7930 | 7890 | 7930 | 7890 | 101 |
| 428 | 20230707 | 123400 | 1460959180 | 7930 | 7890 | 7930 | 7890 | 139 |
| 429 | 20230707 | 123300 | 1459862390 | 7930 | 7900 | 7930 | 7900 | 101 |
| 430 | 20230707 | 123200 | 1459064460 | 7930 | 7900 | 7930 | 7890 | 205 |
| 431 | 20230707 | 123100 | 1457445810 | 7930 | 7900 | 7930 | 7900 | 101 |
| 432 | 20230707 | 123000 | 1456647880 | 7930 | 7890 | 7930 | 7890 | 201 |
| 433 | 20230707 | 122900 | 1455057950 | 7930 | 7890 | 7930 | 7890 | 42 |
| 434 | 20230707 | 122800 | 1454726530 | 7930 | 7900 | 7930 | 7880 | 431 |
| 435 | 20230707 | 122700 | 1451322730 | 7900 | 7880 | 7900 | 7880 | 259 |
| 436 | 20230707 | 122600 | 1449280630 | 7900 | 7900 | 7900 | 7890 | 102 |
| 437 | 20230707 | 122500 | 1448475830 | 7880 | 7900 | 7900 | 7880 | 138 |
| 438 | 20230707 | 122400 | 1447387630 | 7880 | 7890 | 7930 | 7880 | 3962 |
| 439 | 20230707 | 122300 | 1416128410 | 7880 | 7940 | 7940 | 7880 | 7519 |
| 440 | 20230707 | 122200 | 1356721830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 441 | 20230707 | 122100 | 1356721830 | 7990 | 7940 | 7990 | 7940 | 202 |
| 442 | 20230707 | 122000 | 1355117850 | 7990 | 7980 | 7990 | 7940 | 331 |
| 443 | 20230707 | 121900 | 1352480500 | 7940 | 7940 | 7980 | 7940 | 279 |
| 444 | 20230707 | 121800 | 1350265200 | 7980 | 7940 | 7980 | 7940 | 93 |
| 445 | 20230707 | 121700 | 1349526660 | 7940 | 7940 | 7980 | 7940 | 1111 |
| 446 | 20230707 | 121600 | 1340669280 | 7980 | 7980 | 7980 | 7970 | 46 |
| 447 | 20230707 | 121500 | 1340302530 | 7930 | 7930 | 7980 | 7930 | 208 |
| 448 | 20230707 | 121400 | 1338652540 | 7930 | 7920 | 7980 | 7920 | 117 |
| 449 | 20230707 | 121300 | 1337725150 | 7980 | 7980 | 7980 | 7980 | 1 |
| 450 | 20230707 | 121200 | 1337717170 | 7990 | 7920 | 7990 | 7910 | 955 |
| 451 | 20230707 | 121100 | 1330120120 | 7920 | 7940 | 7940 | 7920 | 15 |
| 452 | 20230707 | 121000 | 1330001080 | 7910 | 7910 | 7910 | 7910 | 100 |
| 453 | 20230707 | 120900 | 1329210080 | 7940 | 7910 | 7940 | 7910 | 101 |
| 454 | 20230707 | 120800 | 1328411140 | 7940 | 7940 | 7940 | 7910 | 102 |
| 455 | 20230707 | 120700 | 1327604260 | 7920 | 7930 | 7930 | 7920 | 102 |
| 456 | 20230707 | 120600 | 1326796410 | 7940 | 7950 | 7950 | 7940 | 2 |
| 457 | 20230707 | 120500 | 1326780520 | 7980 | 7910 | 7980 | 7910 | 115 |
| 458 | 20230707 | 120400 | 1325870800 | 7910 | 7910 | 7910 | 7910 | 10 |
| 459 | 20230707 | 120300 | 1325791700 | 7980 | 7910 | 7980 | 7900 | 222 |
| 460 | 20230707 | 120200 | 1324036540 | 8000 | 8000 | 8000 | 8000 | 0 |
| 461 | 20230707 | 120100 | 1324036540 | 8000 | 7890 | 8000 | 7890 | 356 |
| 462 | 20230707 | 120000 | 1321206500 | 7950 | 7880 | 7950 | 7880 | 1600 |
| 463 | 20230707 | 115900 | 1308530700 | 7900 | 7870 | 7900 | 7870 | 101 |
| 464 | 20230707 | 115800 | 1307735800 | 7900 | 7860 | 7900 | 7860 | 101 |
| 465 | 20230707 | 115700 | 1306941900 | 7860 | 7860 | 7860 | 7860 | 100 |
| 466 | 20230707 | 115600 | 1306155900 | 7900 | 7900 | 7900 | 7900 | 21 |
| 467 | 20230707 | 115500 | 1305990000 | 7860 | 7860 | 7900 | 7860 | 590 |
| 468 | 20230707 | 115400 | 1301352560 | 7900 | 7870 | 7900 | 7860 | 180 |
| 469 | 20230707 | 115300 | 1299936720 | 7900 | 7900 | 7900 | 7900 | 20 |
| 470 | 20230707 | 115200 | 1299778720 | 7910 | 7870 | 7910 | 7870 | 202 |
| 471 | 20230707 | 115100 | 1298188900 | 7910 | 7910 | 7910 | 7910 | 0 |
| 472 | 20230707 | 115000 | 1298188900 | 7910 | 7870 | 7910 | 7870 | 101 |
| 473 | 20230707 | 114900 | 1297393990 | 7920 | 7870 | 7920 | 7870 | 101 |
| 474 | 20230707 | 114800 | 1296599070 | 7920 | 7870 | 7920 | 7870 | 101 |
| 475 | 20230707 | 114700 | 1295804150 | 7920 | 7920 | 7920 | 7920 | 5 |
| 476 | 20230707 | 114600 | 1295764550 | 7880 | 7920 | 7920 | 7880 | 202 |
| 477 | 20230707 | 114500 | 1294172710 | 7920 | 7870 | 7920 | 7870 | 101 |
| 478 | 20230707 | 114400 | 1293377790 | 7920 | 7860 | 7920 | 7860 | 102 |
| 479 | 20230707 | 114300 | 1292575950 | 7920 | 7870 | 7920 | 7870 | 152 |
| 480 | 20230707 | 114200 | 1291377620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 481 | 20230707 | 114100 | 1291377620 | 7920 | 7900 | 7920 | 7870 | 330 |
| 482 | 20230707 | 114000 | 1288772590 | 7920 | 7910 | 7930 | 7910 | 107 |
| 483 | 20230707 | 113900 | 1287926180 | 7910 | 7900 | 7910 | 7900 | 440 |
| 484 | 20230707 | 113800 | 1284450060 | 7910 | 7910 | 7910 | 7910 | 58 |
| 485 | 20230707 | 113700 | 1283991280 | 7910 | 7930 | 7970 | 7910 | 1087 |
| 486 | 20230707 | 113600 | 1275383480 | 7970 | 7920 | 7970 | 7920 | 150 |
| 487 | 20230707 | 113500 | 1274194940 | 7930 | 7940 | 7970 | 7930 | 172 |
| 488 | 20230707 | 113400 | 1272829740 | 7940 | 7940 | 7940 | 7940 | 10 |
| 489 | 20230707 | 113300 | 1272750340 | 7970 | 7970 | 7970 | 7970 | 1 |
| 490 | 20230707 | 113200 | 1272742370 | 7930 | 7930 | 7930 | 7930 | 200 |
| 491 | 20230707 | 113100 | 1271156370 | 7970 | 7970 | 7970 | 7970 | 2 |
| 492 | 20230707 | 113000 | 1271140430 | 7930 | 7970 | 7970 | 7930 | 202 |
| 493 | 20230707 | 112900 | 1269538490 | 7930 | 7930 | 7940 | 7930 | 748 |
| 494 | 20230707 | 112800 | 1263606640 | 7930 | 7930 | 7930 | 7920 | 136 |
| 495 | 20230707 | 112700 | 1262529160 | 7930 | 7930 | 7930 | 7930 | 72 |
| 496 | 20230707 | 112600 | 1261958200 | 7930 | 7930 | 7930 | 7930 | 241 |
| 497 | 20230707 | 112500 | 1260047070 | 7930 | 7940 | 7940 | 7930 | 69 |
| 498 | 20230707 | 112400 | 1259499650 | 7990 | 7930 | 7990 | 7930 | 301 |
| 499 | 20230707 | 112300 | 1257109660 | 8000 | 7890 | 8000 | 7890 | 4469 |
| 500 | 20230707 | 112200 | 1221490050 | 7890 | 7880 | 7890 | 7880 | 101 |
| 501 | 20230707 | 112100 | 1220694160 | 7880 | 7830 | 7880 | 7830 | 203 |
| 502 | 20230707 | 112000 | 1219104520 | 7880 | 7830 | 7880 | 7820 | 183 |
| 503 | 20230707 | 111900 | 1217672640 | 7890 | 7890 | 7890 | 7830 | 137 |
| 504 | 20230707 | 111800 | 1216597720 | 7840 | 7840 | 7890 | 7840 | 183 |
| 505 | 20230707 | 111700 | 1215162070 | 7840 | 7840 | 7850 | 7840 | 1446 |
| 506 | 20230707 | 111600 | 1203825410 | 7840 | 7850 | 7850 | 7840 | 272 |
| 507 | 20230707 | 111500 | 1201692750 | 7870 | 7840 | 7870 | 7840 | 259 |
| 508 | 20230707 | 111400 | 1199661860 | 7830 | 7820 | 7830 | 7820 | 373 |
| 509 | 20230707 | 111300 | 1196742270 | 7830 | 7830 | 7830 | 7830 | 422 |
| 510 | 20230707 | 111200 | 1193438010 | 7830 | 7830 | 7830 | 7830 | 346 |
| 511 | 20230707 | 111100 | 1190728830 | 7830 | 7830 | 7830 | 7830 | 50 |
| 512 | 20230707 | 111000 | 1190337330 | 7840 | 7840 | 7840 | 7830 | 1145 |
| 513 | 20230707 | 110900 | 1181366680 | 7840 | 7840 | 7840 | 7840 | 442 |
| 514 | 20230707 | 110800 | 1177901400 | 7840 | 7840 | 7850 | 7830 | 535 |
| 515 | 20230707 | 110700 | 1173708620 | 7850 | 7850 | 7850 | 7840 | 973 |
| 516 | 20230707 | 110600 | 1166071570 | 7850 | 7860 | 7860 | 7850 | 101 |
| 517 | 20230707 | 110500 | 1165278630 | 7860 | 7870 | 7870 | 7860 | 1227 |
| 518 | 20230707 | 110400 | 1155633860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 519 | 20230707 | 110300 | 1155633860 | 7880 | 7880 | 7880 | 7870 | 4 |
| 520 | 20230707 | 110200 | 1155602350 | 7890 | 7870 | 7890 | 7870 | 101 |
| 521 | 20230707 | 110100 | 1154807460 | 7870 | 7870 | 7870 | 7870 | 184 |
| 522 | 20230707 | 110000 | 1153359380 | 7890 | 7870 | 7890 | 7870 | 767 |
| 523 | 20230707 | 105900 | 1147319070 | 7870 | 7870 | 7870 | 7870 | 200 |
| 524 | 20230707 | 105800 | 1145745070 | 7870 | 7870 | 7870 | 7870 | 120 |
| 525 | 20230707 | 105700 | 1144800670 | 7870 | 7890 | 7890 | 7870 | 723 |
| 526 | 20230707 | 105600 | 1139110600 | 7870 | 7870 | 7870 | 7870 | 500 |
| 527 | 20230707 | 105500 | 1135175600 | 7870 | 7890 | 7890 | 7870 | 2921 |
| 528 | 20230707 | 105400 | 1112150510 | 7890 | 7900 | 7900 | 7890 | 700 |
| 529 | 20230707 | 105300 | 1106626510 | 7900 | 7900 | 7900 | 7900 | 348 |
| 530 | 20230707 | 105200 | 1103877310 | 7900 | 7910 | 7910 | 7900 | 106 |
| 531 | 20230707 | 105100 | 1103039850 | 7910 | 7900 | 7910 | 7900 | 102 |
| 532 | 20230707 | 105000 | 1102234030 | 7900 | 7950 | 7950 | 7900 | 25 |
| 533 | 20230707 | 104900 | 1102036370 | 7960 | 7890 | 7960 | 7890 | 95 |
| 534 | 20230707 | 104800 | 1101281370 | 7890 | 7890 | 7930 | 7890 | 443 |
| 535 | 20230707 | 104700 | 1097778530 | 7900 | 7910 | 7910 | 7890 | 130 |
| 536 | 20230707 | 104600 | 1096752330 | 7920 | 7900 | 7920 | 7890 | 625 |
| 537 | 20230707 | 104500 | 1091815670 | 7900 | 7900 | 7900 | 7900 | 399 |
| 538 | 20230707 | 104400 | 1088663570 | 7900 | 7910 | 7920 | 7900 | 709 |
| 539 | 20230707 | 104300 | 1083057310 | 7920 | 7930 | 7930 | 7920 | 30 |
| 540 | 20230707 | 104200 | 1082819660 | 7930 | 7910 | 7930 | 7910 | 105 |
| 541 | 20230707 | 104100 | 1081989010 | 7920 | 7920 | 7920 | 7920 | 829 |
| 542 | 20230707 | 104000 | 1075423330 | 7920 | 7920 | 7920 | 7920 | 31 |
| 543 | 20230707 | 103900 | 1075177810 | 7920 | 7920 | 7920 | 7910 | 169 |
| 544 | 20230707 | 103800 | 1073840330 | 7920 | 7920 | 7920 | 7920 | 100 |
| 545 | 20230707 | 103700 | 1073048330 | 7960 | 7950 | 7960 | 7920 | 139 |
| 546 | 20230707 | 103600 | 1071946190 | 7950 | 7920 | 7950 | 7920 | 101 |
| 547 | 20230707 | 103500 | 1071146240 | 7950 | 7960 | 7960 | 7950 | 155 |
| 548 | 20230707 | 103400 | 1069912490 | 7920 | 7920 | 7960 | 7920 | 400 |
| 549 | 20230707 | 103300 | 1066738340 | 7920 | 7920 | 7920 | 7920 | 1 |
| 550 | 20230707 | 103200 | 1066730420 | 7950 | 7910 | 7950 | 7900 | 282 |
| 551 | 20230707 | 103100 | 1064501070 | 7900 | 7900 | 7910 | 7900 | 860 |
| 552 | 20230707 | 103000 | 1057704390 | 7910 | 7910 | 7910 | 7900 | 744 |
| 553 | 20230707 | 102900 | 1051819600 | 7910 | 7900 | 7910 | 7900 | 116 |
| 554 | 20230707 | 102800 | 1050903050 | 7900 | 7910 | 7910 | 7900 | 361 |
| 555 | 20230707 | 102700 | 1048049040 | 7910 | 7910 | 7910 | 7910 | 100 |
| 556 | 20230707 | 102600 | 1047258040 | 7910 | 7930 | 7930 | 7910 | 651 |
| 557 | 20230707 | 102500 | 1042108610 | 7910 | 7910 | 7910 | 7910 | 200 |
| 558 | 20230707 | 102400 | 1040526610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 559 | 20230707 | 102300 | 1040526610 | 7900 | 7910 | 7930 | 7900 | 540 |
| 560 | 20230707 | 102200 | 1036256190 | 7910 | 7910 | 7910 | 7910 | 118 |
| 561 | 20230707 | 102100 | 1035322810 | 7910 | 7910 | 7910 | 7910 | 1 |
| 562 | 20230707 | 102000 | 1035314900 | 7930 | 7900 | 7930 | 7880 | 1203 |
| 563 | 20230707 | 101900 | 1025826020 | 7890 | 7930 | 7930 | 7890 | 4390 |
| 564 | 20230707 | 101800 | 991097080 | 7930 | 7940 | 7940 | 7930 | 321 |
| 565 | 20230707 | 101700 | 988551220 | 7940 | 7940 | 7940 | 7930 | 314 |
| 566 | 20230707 | 101600 | 986059060 | 7930 | 7980 | 7980 | 7930 | 24 |
| 567 | 20230707 | 101500 | 985868590 | 7930 | 7930 | 7930 | 7930 | 1 |
| 568 | 20230707 | 101400 | 985860660 | 7930 | 7980 | 7980 | 7930 | 450 |
| 569 | 20230707 | 101300 | 982289660 | 7990 | 7990 | 7990 | 7990 | 1 |
| 570 | 20230707 | 101200 | 982281670 | 7940 | 7940 | 7940 | 7940 | 100 |
| 571 | 20230707 | 101100 | 981487670 | 7940 | 7940 | 7940 | 7940 | 100 |
| 572 | 20230707 | 101000 | 980693670 | 7930 | 7930 | 7930 | 7930 | 100 |
| 573 | 20230707 | 100900 | 979900670 | 7990 | 7950 | 7990 | 7930 | 358 |
| 574 | 20230707 | 100800 | 977053970 | 7930 | 7930 | 7930 | 7920 | 518 |
| 575 | 20230707 | 100700 | 972950280 | 7930 | 7930 | 7930 | 7930 | 100 |
| 576 | 20230707 | 100600 | 972157280 | 7920 | 7930 | 7930 | 7920 | 1244 |
| 577 | 20230707 | 100500 | 962301260 | 7930 | 7950 | 7950 | 7930 | 101 |
| 578 | 20230707 | 100400 | 961500310 | 7950 | 7950 | 7950 | 7950 | 20 |
| 579 | 20230707 | 100300 | 961341310 | 7930 | 7930 | 7930 | 7930 | 323 |
| 580 | 20230707 | 100200 | 958779920 | 7930 | 7930 | 7930 | 7930 | 70 |
| 581 | 20230707 | 100100 | 958224820 | 7930 | 7950 | 7950 | 7930 | 103 |
| 582 | 20230707 | 100000 | 957407970 | 7930 | 7940 | 7940 | 7930 | 875 |
| 583 | 20230707 | 095900 | 950461470 | 7940 | 7940 | 7940 | 7940 | 10 |
| 584 | 20230707 | 095800 | 950382070 | 7940 | 7950 | 7950 | 7940 | 230 |
| 585 | 20230707 | 095700 | 948555170 | 7990 | 7990 | 7990 | 7990 | 0 |
| 586 | 20230707 | 095600 | 948555170 | 7990 | 7940 | 7990 | 7940 | 103 |
| 587 | 20230707 | 095500 | 947737200 | 8000 | 7930 | 8000 | 7920 | 1098 |
| 588 | 20230707 | 095400 | 939018410 | 7930 | 7930 | 7930 | 7910 | 267 |
| 589 | 20230707 | 095300 | 936903940 | 7980 | 7960 | 7980 | 7920 | 4608 |
| 590 | 20230707 | 095200 | 900402870 | 7920 | 7960 | 7960 | 7910 | 538 |
| 591 | 20230707 | 095100 | 896141800 | 7920 | 7980 | 7980 | 7920 | 342 |
| 592 | 20230707 | 095000 | 893432770 | 7990 | 7950 | 7990 | 7880 | 2749 |
| 593 | 20230707 | 094900 | 871683170 | 7960 | 8010 | 8010 | 7960 | 875 |
| 594 | 20230707 | 094800 | 864699690 | 8000 | 8020 | 8030 | 8000 | 2337 |
| 595 | 20230707 | 094700 | 845979130 | 8020 | 8040 | 8040 | 8020 | 861 |
| 596 | 20230707 | 094600 | 839064320 | 8040 | 8050 | 8070 | 8040 | 1101 |
| 597 | 20230707 | 094500 | 830211260 | 8050 | 8050 | 8050 | 8050 | 100 |
| 598 | 20230707 | 094400 | 829406260 | 8050 | 8070 | 8070 | 8050 | 2021 |
| 599 | 20230707 | 094300 | 813129670 | 8060 | 8060 | 8060 | 8060 | 1677 |
| 600 | 20230707 | 094200 | 799613050 | 8070 | 8060 | 8070 | 8060 | 323 |
| 601 | 20230707 | 094100 | 797007970 | 8060 | 8060 | 8060 | 8060 | 383 |
| 602 | 20230707 | 094000 | 793920990 | 8090 | 8090 | 8090 | 8060 | 1065 |
| 603 | 20230707 | 093900 | 785320020 | 8140 | 8100 | 8140 | 8080 | 430 |
| 604 | 20230707 | 093800 | 781832330 | 8090 | 8080 | 8090 | 8080 | 206 |
| 605 | 20230707 | 093700 | 780167810 | 8090 | 8020 | 8090 | 8010 | 249 |
| 606 | 20230707 | 093600 | 778159400 | 8010 | 8040 | 8040 | 8010 | 1870 |
| 607 | 20230707 | 093500 | 763158880 | 8040 | 8040 | 8050 | 8030 | 1015 |
| 608 | 20230707 | 093400 | 754999480 | 8040 | 8060 | 8060 | 8040 | 1529 |
| 609 | 20230707 | 093300 | 742695840 | 8060 | 8070 | 8070 | 8060 | 291 |
| 610 | 20230707 | 093200 | 740350100 | 8080 | 8140 | 8140 | 8080 | 2297 |
| 611 | 20230707 | 093100 | 721732640 | 8140 | 8140 | 8180 | 8120 | 705 |
| 612 | 20230707 | 093000 | 715999940 | 8180 | 8160 | 8190 | 8140 | 663 |
| 613 | 20230707 | 092900 | 710590870 | 8200 | 8210 | 8220 | 8170 | 2424 |
| 614 | 20230707 | 092800 | 690717420 | 8220 | 8220 | 8220 | 8190 | 549 |
| 615 | 20230707 | 092700 | 686215880 | 8220 | 8230 | 8230 | 8190 | 937 |
| 616 | 20230707 | 092600 | 678516990 | 8240 | 8220 | 8240 | 8210 | 3046 |
| 617 | 20230707 | 092500 | 653436760 | 8220 | 8160 | 8220 | 8150 | 3144 |
| 618 | 20230707 | 092400 | 627748230 | 8140 | 8130 | 8170 | 8130 | 196 |
| 619 | 20230707 | 092300 | 626153580 | 8130 | 8170 | 8170 | 8120 | 2318 |
| 620 | 20230707 | 092200 | 607307430 | 8130 | 8180 | 8180 | 8130 | 4602 |
| 621 | 20230707 | 092100 | 569871120 | 8200 | 8210 | 8240 | 8170 | 3219 |
| 622 | 20230707 | 092000 | 543505260 | 8230 | 8230 | 8250 | 8230 | 1621 |
| 623 | 20230707 | 091900 | 530140900 | 8250 | 8240 | 8250 | 8190 | 1550 |
| 624 | 20230707 | 091800 | 517397380 | 8190 | 8250 | 8250 | 8190 | 3833 |
| 625 | 20230707 | 091700 | 485906700 | 8260 | 8270 | 8270 | 8230 | 575 |
| 626 | 20230707 | 091600 | 481167040 | 8280 | 8260 | 8280 | 8230 | 3888 |
| 627 | 20230707 | 091500 | 449033800 | 8260 | 8280 | 8280 | 8260 | 2058 |
| 628 | 20230707 | 091400 | 432012160 | 8290 | 8270 | 8290 | 8260 | 3717 |
| 629 | 20230707 | 091300 | 401245860 | 8280 | 8270 | 8280 | 8270 | 3012 |
| 630 | 20230707 | 091200 | 376333470 | 8270 | 8190 | 8270 | 8190 | 6347 |
| 631 | 20230707 | 091100 | 324074950 | 8180 | 8190 | 8200 | 8180 | 2223 |
| 632 | 20230707 | 091000 | 305870050 | 8190 | 8200 | 8200 | 8100 | 4104 |
| 633 | 20230707 | 090900 | 272325070 | 8200 | 8160 | 8200 | 8160 | 4533 |
| 634 | 20230707 | 090800 | 235273640 | 8160 | 8120 | 8160 | 8120 | 2429 |
| 635 | 20230707 | 090700 | 215534580 | 8140 | 8130 | 8140 | 8100 | 1351 |
| 636 | 20230707 | 090600 | 204571480 | 8140 | 8160 | 8160 | 8130 | 1230 |
| 637 | 20230707 | 090500 | 194558820 | 8160 | 8100 | 8160 | 8100 | 4775 |
| 638 | 20230707 | 090400 | 155682360 | 8140 | 8160 | 8160 | 8120 | 1982 |
| 639 | 20230707 | 090300 | 139555460 | 8130 | 8190 | 8200 | 8130 | 3347 |
| 640 | 20230707 | 090200 | 112190970 | 8200 | 8140 | 8220 | 8120 | 3973 |
| 641 | 20230707 | 090100 | 79607670 | 8150 | 8010 | 8150 | 8000 | 4655 |
| 642 | 20230707 | 090000 | 42133000 | 8000 | 8000 | 8000 | 7980 | 5270 |