34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 68746 |
| 3 | 20230713 | 194500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20230713 | 194400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20230713 | 194300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20230713 | 194200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20230713 | 194100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20230713 | 194000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20230713 | 193900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20230713 | 193800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20230713 | 193700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20230713 | 193600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20230713 | 193500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20230713 | 193400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20230713 | 193300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20230713 | 193200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20230713 | 193100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20230713 | 193000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20230713 | 192900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20230713 | 192800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20230713 | 192700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20230713 | 192600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20230713 | 192500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20230713 | 192400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20230713 | 192300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20230713 | 192200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20230713 | 192100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20230713 | 192000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20230713 | 191900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20230713 | 191800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20230713 | 191700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20230713 | 191600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 68746 |
| 33 | 20230713 | 191500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20230713 | 191400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20230713 | 191300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20230713 | 191200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20230713 | 191100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20230713 | 191000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20230713 | 190900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20230713 | 190800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20230713 | 190700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20230713 | 190600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20230713 | 190500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20230713 | 190400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20230713 | 190300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20230713 | 190200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20230713 | 190100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20230713 | 190000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20230713 | 185900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20230713 | 185800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20230713 | 185700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20230713 | 185600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20230713 | 185500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20230713 | 185400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20230713 | 185300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20230713 | 185200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20230713 | 185100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20230713 | 185000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20230713 | 184900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20230713 | 184800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20230713 | 184700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20230713 | 184600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 68746 |
| 63 | 20230713 | 184500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20230713 | 184400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20230713 | 184300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20230713 | 184200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20230713 | 184100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20230713 | 184000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20230713 | 183900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20230713 | 183800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20230713 | 183700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20230713 | 183600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20230713 | 183500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20230713 | 183400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20230713 | 183300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20230713 | 183200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20230713 | 183100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20230713 | 183000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20230713 | 182900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20230713 | 182800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20230713 | 182700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20230713 | 182600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20230713 | 182500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20230713 | 182400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20230713 | 182300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20230713 | 182200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20230713 | 182100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20230713 | 182000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20230713 | 181900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20230713 | 181800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20230713 | 181700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20230713 | 181600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 68746 |
| 93 | 20230713 | 181500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20230713 | 181400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20230713 | 181300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20230713 | 181200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20230713 | 181100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20230713 | 181000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20230713 | 180900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20230713 | 180800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20230713 | 180700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20230713 | 180600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20230713 | 180500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20230713 | 180400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20230713 | 180300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20230713 | 180200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20230713 | 180100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20230713 | 180000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20230713 | 175900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20230713 | 175800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20230713 | 175700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20230713 | 175600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20230713 | 175500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20230713 | 175400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20230713 | 175300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20230713 | 175200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20230713 | 175100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20230713 | 175000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20230713 | 174900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20230713 | 174800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20230713 | 174700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20230713 | 174600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 68746 |
| 123 | 20230713 | 174500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20230713 | 174400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20230713 | 174300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20230713 | 174200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20230713 | 174100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20230713 | 174000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20230713 | 173900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20230713 | 173800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20230713 | 173700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20230713 | 173600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20230713 | 173500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20230713 | 173400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20230713 | 173300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20230713 | 173200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20230713 | 173100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20230713 | 173000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20230713 | 172900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20230713 | 172800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20230713 | 172700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20230713 | 172600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20230713 | 172500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20230713 | 172400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20230713 | 172300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20230713 | 172200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20230713 | 172100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20230713 | 172000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20230713 | 171900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20230713 | 171800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20230713 | 171700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20230713 | 171600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 68746 |
| 153 | 20230713 | 171500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20230713 | 171400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20230713 | 171300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20230713 | 171200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20230713 | 171100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20230713 | 171000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20230713 | 170900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20230713 | 170800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20230713 | 170700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20230713 | 170600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20230713 | 170500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20230713 | 170400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20230713 | 170300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20230713 | 170200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20230713 | 170100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20230713 | 170000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20230713 | 165900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20230713 | 165800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20230713 | 165700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20230713 | 165600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20230713 | 165500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20230713 | 165400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20230713 | 165300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20230713 | 165200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20230713 | 165100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20230713 | 165000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20230713 | 164900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20230713 | 164800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20230713 | 164700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20230713 | 164600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 68746 |
| 183 | 20230713 | 164500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20230713 | 164400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20230713 | 164300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20230713 | 164200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20230713 | 164100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20230713 | 164000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20230713 | 163900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20230713 | 163800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20230713 | 163700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20230713 | 163600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20230713 | 163500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20230713 | 163400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20230713 | 163300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20230713 | 163200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20230713 | 163100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20230713 | 163000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20230713 | 162900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20230713 | 162800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20230713 | 162700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20230713 | 162600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20230713 | 162500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20230713 | 162400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20230713 | 162300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20230713 | 162200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20230713 | 162100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20230713 | 162000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20230713 | 161900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20230713 | 161800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20230713 | 161700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20230713 | 161600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 68746 |
| 213 | 20230713 | 161500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20230713 | 161400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20230713 | 161300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20230713 | 161200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20230713 | 161100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20230713 | 161000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20230713 | 160900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20230713 | 160800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20230713 | 160700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20230713 | 160600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20230713 | 160500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20230713 | 160400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20230713 | 160300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20230713 | 160200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20230713 | 160100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20230713 | 160000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20230713 | 155900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20230713 | 155800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20230713 | 155700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20230713 | 155600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20230713 | 155500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20230713 | 155400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20230713 | 155300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20230713 | 155200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20230713 | 155100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20230713 | 155000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20230713 | 154900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20230713 | 154800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20230713 | 154700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20230713 | 154600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 68746 |
| 243 | 20230713 | 154500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20230713 | 154400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20230713 | 154300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20230713 | 154200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20230713 | 154100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20230713 | 154000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20230713 | 153900 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20230713 | 153800 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20230713 | 153700 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20230713 | 153600 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20230713 | 153500 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20230713 | 153400 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20230713 | 153300 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20230713 | 153200 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20230713 | 153100 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20230713 | 153000 | 80981093960 | 11160 | 11160 | 11160 | 11160 | 68746 |
| 259 | 20230713 | 152900 | 80213888600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20230713 | 152800 | 80213888600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20230713 | 152700 | 80213888600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20230713 | 152600 | 80213888600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20230713 | 152500 | 80213888600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20230713 | 152400 | 80213888600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20230713 | 152300 | 80213888600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20230713 | 152200 | 80213888600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20230713 | 152100 | 80213888600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20230713 | 152000 | 80213888600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20230713 | 151900 | 80213888600 | 11160 | 11160 | 11160 | 11160 | 8468 |
| 270 | 20230713 | 151800 | 80119385720 | 11160 | 11160 | 11160 | 11160 | 11600 |
| 271 | 20230713 | 151700 | 79989929720 | 11160 | 11160 | 11160 | 11160 | 22006 |
| 272 | 20230713 | 151600 | 79744342760 | 11160 | 11160 | 11160 | 11160 | 61357 |
| 273 | 20230713 | 151500 | 79059598640 | 11160 | 11160 | 11160 | 11160 | 29158 |
| 274 | 20230713 | 151400 | 78734195360 | 11160 | 11160 | 11160 | 11160 | 54166 |
| 275 | 20230713 | 151300 | 78129702800 | 11160 | 10890 | 11160 | 10850 | 509687 |
| 276 | 20230713 | 151200 | 72476693720 | 10880 | 10880 | 10930 | 10740 | 240017 |
| 277 | 20230713 | 151100 | 69875682340 | 10880 | 10800 | 10890 | 10780 | 279522 |
| 278 | 20230713 | 151000 | 66850392270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20230713 | 150900 | 66850392270 | 10700 | 10650 | 10700 | 10640 | 85572 |
| 280 | 20230713 | 150800 | 65936237100 | 10660 | 10530 | 10690 | 10500 | 271808 |
| 281 | 20230713 | 150700 | 63044660150 | 10550 | 10520 | 10620 | 10430 | 252593 |
| 282 | 20230713 | 150600 | 60382503430 | 10480 | 10450 | 10620 | 10300 | 408064 |
| 283 | 20230713 | 150500 | 56095173990 | 10400 | 10160 | 10480 | 10130 | 207823 |
| 284 | 20230713 | 150400 | 53955010900 | 10150 | 10140 | 10220 | 10080 | 100007 |
| 285 | 20230713 | 150300 | 52939568980 | 10130 | 10260 | 10370 | 10040 | 268768 |
| 286 | 20230713 | 150200 | 50196070250 | 10260 | 10080 | 10280 | 10080 | 129041 |
| 287 | 20230713 | 150100 | 48883274720 | 10090 | 10190 | 10200 | 10060 | 88266 |
| 288 | 20230713 | 150000 | 47990378460 | 10190 | 10120 | 10220 | 10070 | 143465 |
| 289 | 20230713 | 145900 | 46532716920 | 10110 | 9970 | 10200 | 9970 | 319572 |
| 290 | 20230713 | 145800 | 43312270430 | 9980 | 9940 | 9980 | 9930 | 60487 |
| 291 | 20230713 | 145700 | 42709560810 | 9930 | 9950 | 9950 | 9910 | 36813 |
| 292 | 20230713 | 145600 | 42343849990 | 9950 | 9890 | 9950 | 9870 | 78744 |
| 293 | 20230713 | 145500 | 41562893140 | 9890 | 9830 | 9910 | 9820 | 52724 |
| 294 | 20230713 | 145400 | 41043427070 | 9820 | 9900 | 9950 | 9780 | 104072 |
| 295 | 20230713 | 145300 | 40019207320 | 9900 | 9870 | 9960 | 9850 | 58979 |
| 296 | 20230713 | 145200 | 39435421650 | 9870 | 9930 | 9980 | 9840 | 111207 |
| 297 | 20230713 | 145100 | 38334903270 | 9920 | 10150 | 10180 | 9920 | 154827 |
| 298 | 20230713 | 145000 | 36781505910 | 10160 | 9970 | 10160 | 9880 | 139834 |
| 299 | 20230713 | 144900 | 35383261290 | 9960 | 10030 | 10040 | 9910 | 88372 |
| 300 | 20230713 | 144800 | 34502231240 | 10020 | 9850 | 10150 | 9830 | 202083 |
| 301 | 20230713 | 144700 | 32481743430 | 9850 | 9730 | 9870 | 9720 | 120795 |
| 302 | 20230713 | 144600 | 31297842140 | 9740 | 10150 | 10150 | 9730 | 250129 |
| 303 | 20230713 | 144500 | 28815538110 | 10140 | 9910 | 10370 | 9900 | 357734 |
| 304 | 20230713 | 144400 | 25187326220 | 9910 | 9850 | 10000 | 9770 | 258134 |
| 305 | 20230713 | 144300 | 22631843730 | 9850 | 9780 | 9890 | 9700 | 200016 |
| 306 | 20230713 | 144200 | 20673553270 | 9800 | 9940 | 9950 | 9620 | 298216 |
| 307 | 20230713 | 144100 | 17761383620 | 9940 | 9730 | 9940 | 9710 | 274272 |
| 308 | 20230713 | 144000 | 15075654010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 309 | 20230713 | 143900 | 15075654010 | 9500 | 9330 | 9500 | 9330 | 167419 |
| 310 | 20230713 | 143800 | 13488862050 | 9320 | 9300 | 9320 | 9270 | 11434 |
| 311 | 20230713 | 143700 | 13382402550 | 9300 | 9300 | 9310 | 9290 | 2873 |
| 312 | 20230713 | 143600 | 13355679510 | 9300 | 9280 | 9300 | 9280 | 1849 |
| 313 | 20230713 | 143500 | 13338503490 | 9290 | 9280 | 9290 | 9250 | 2896 |
| 314 | 20230713 | 143400 | 13311650650 | 9280 | 9280 | 9290 | 9260 | 1956 |
| 315 | 20230713 | 143300 | 13293485410 | 9290 | 9270 | 9300 | 9250 | 4368 |
| 316 | 20230713 | 143200 | 13252970930 | 9270 | 9270 | 9280 | 9260 | 3922 |
| 317 | 20230713 | 143100 | 13216591880 | 9280 | 9320 | 9320 | 9260 | 3091 |
| 318 | 20230713 | 143000 | 13187913880 | 9310 | 9320 | 9320 | 9270 | 2583 |
| 319 | 20230713 | 142900 | 13163876200 | 9320 | 9340 | 9340 | 9260 | 9408 |
| 320 | 20230713 | 142800 | 13076448800 | 9330 | 9340 | 9350 | 9310 | 2397 |
| 321 | 20230713 | 142700 | 13054098940 | 9330 | 9340 | 9340 | 9300 | 3605 |
| 322 | 20230713 | 142600 | 13020475550 | 9340 | 9390 | 9400 | 9340 | 4253 |
| 323 | 20230713 | 142500 | 12980608110 | 9390 | 9400 | 9410 | 9370 | 1936 |
| 324 | 20230713 | 142400 | 12962410420 | 9370 | 9400 | 9420 | 9370 | 2351 |
| 325 | 20230713 | 142300 | 12940299980 | 9390 | 9410 | 9430 | 9390 | 3054 |
| 326 | 20230713 | 142200 | 12911569870 | 9410 | 9410 | 9430 | 9390 | 2209 |
| 327 | 20230713 | 142100 | 12890776880 | 9420 | 9410 | 9420 | 9400 | 1884 |
| 328 | 20230713 | 142000 | 12873036810 | 9420 | 9420 | 9420 | 9400 | 1394 |
| 329 | 20230713 | 141900 | 12859915540 | 9420 | 9400 | 9420 | 9390 | 2101 |
| 330 | 20230713 | 141800 | 12840148180 | 9400 | 9380 | 9400 | 9380 | 6391 |
| 331 | 20230713 | 141700 | 12780129400 | 9390 | 9380 | 9390 | 9350 | 4042 |
| 332 | 20230713 | 141600 | 12742244650 | 9380 | 9390 | 9390 | 9350 | 3767 |
| 333 | 20230713 | 141500 | 12706951060 | 9390 | 9390 | 9390 | 9360 | 4488 |
| 334 | 20230713 | 141400 | 12664887510 | 9380 | 9380 | 9400 | 9380 | 2963 |
| 335 | 20230713 | 141300 | 12637054980 | 9400 | 9390 | 9400 | 9370 | 2631 |
| 336 | 20230713 | 141200 | 12612331330 | 9400 | 9390 | 9400 | 9360 | 4654 |
| 337 | 20230713 | 141100 | 12568678530 | 9390 | 9380 | 9400 | 9370 | 2509 |
| 338 | 20230713 | 141000 | 12545144700 | 9380 | 9410 | 9420 | 9370 | 4374 |
| 339 | 20230713 | 140900 | 12504060850 | 9410 | 9390 | 9410 | 9370 | 13849 |
| 340 | 20230713 | 140800 | 12373874120 | 9390 | 9400 | 9400 | 9360 | 4141 |
| 341 | 20230713 | 140700 | 12335026240 | 9390 | 9390 | 9400 | 9380 | 6511 |
| 342 | 20230713 | 140600 | 12273873050 | 9390 | 9380 | 9400 | 9370 | 8039 |
| 343 | 20230713 | 140500 | 12198411300 | 9380 | 9360 | 9380 | 9360 | 3724 |
| 344 | 20230713 | 140400 | 12163530370 | 9360 | 9360 | 9370 | 9350 | 1906 |
| 345 | 20230713 | 140300 | 12145685210 | 9360 | 9350 | 9360 | 9340 | 3702 |
| 346 | 20230713 | 140200 | 12111061060 | 9350 | 9350 | 9350 | 9340 | 7069 |
| 347 | 20230713 | 140100 | 12044968270 | 9340 | 9340 | 9350 | 9330 | 4616 |
| 348 | 20230713 | 140000 | 12001855860 | 9340 | 9330 | 9340 | 9330 | 1911 |
| 349 | 20230713 | 135900 | 11984015870 | 9330 | 9330 | 9340 | 9330 | 2158 |
| 350 | 20230713 | 135800 | 11963878100 | 9330 | 9340 | 9340 | 9320 | 1775 |
| 351 | 20230713 | 135700 | 11947316280 | 9330 | 9300 | 9330 | 9300 | 2153 |
| 352 | 20230713 | 135600 | 11927250890 | 9290 | 9320 | 9340 | 9290 | 2320 |
| 353 | 20230713 | 135500 | 11905667250 | 9330 | 9320 | 9340 | 9310 | 3541 |
| 354 | 20230713 | 135400 | 11872666800 | 9320 | 9300 | 9320 | 9300 | 713 |
| 355 | 20230713 | 135300 | 11866035880 | 9300 | 9270 | 9300 | 9260 | 2431 |
| 356 | 20230713 | 135200 | 11843459380 | 9280 | 9290 | 9300 | 9270 | 4267 |
| 357 | 20230713 | 135100 | 11803828670 | 9300 | 9290 | 9330 | 9290 | 1684 |
| 358 | 20230713 | 135000 | 11788168610 | 9300 | 9300 | 9300 | 9280 | 4472 |
| 359 | 20230713 | 134900 | 11746581990 | 9280 | 9340 | 9340 | 9270 | 6063 |
| 360 | 20230713 | 134800 | 11690076960 | 9340 | 9340 | 9350 | 9330 | 2518 |
| 361 | 20230713 | 134700 | 11666550700 | 9350 | 9350 | 9350 | 9330 | 3211 |
| 362 | 20230713 | 134600 | 11636551550 | 9350 | 9330 | 9350 | 9330 | 4984 |
| 363 | 20230713 | 134500 | 11589994230 | 9330 | 9330 | 9330 | 9320 | 2315 |
| 364 | 20230713 | 134400 | 11568398430 | 9330 | 9300 | 9330 | 9290 | 17913 |
| 365 | 20230713 | 134300 | 11401760500 | 9300 | 9290 | 9300 | 9270 | 28212 |
| 366 | 20230713 | 134200 | 11139448180 | 9290 | 9290 | 9300 | 9250 | 1825 |
| 367 | 20230713 | 134100 | 11122494630 | 9250 | 9300 | 9300 | 9250 | 13946 |
| 368 | 20230713 | 134000 | 10992942230 | 9300 | 9290 | 9300 | 9290 | 6345 |
| 369 | 20230713 | 133900 | 10933955280 | 9300 | 9290 | 9300 | 9290 | 3917 |
| 370 | 20230713 | 133800 | 10897532730 | 9300 | 9290 | 9300 | 9290 | 4867 |
| 371 | 20230713 | 133700 | 10852309330 | 9290 | 9290 | 9290 | 9280 | 13442 |
| 372 | 20230713 | 133600 | 10727443040 | 9290 | 9290 | 9290 | 9280 | 4327 |
| 373 | 20230713 | 133500 | 10687248920 | 9280 | 9280 | 9280 | 9270 | 1134 |
| 374 | 20230713 | 133400 | 10676725710 | 9270 | 9280 | 9280 | 9270 | 1781 |
| 375 | 20230713 | 133300 | 10660198490 | 9280 | 9270 | 9280 | 9270 | 1547 |
| 376 | 20230713 | 133200 | 10645844750 | 9270 | 9280 | 9280 | 9270 | 6360 |
| 377 | 20230713 | 133100 | 10586860290 | 9280 | 9270 | 9280 | 9270 | 1933 |
| 378 | 20230713 | 133000 | 10568923150 | 9280 | 9270 | 9280 | 9270 | 6371 |
| 379 | 20230713 | 132900 | 10509849650 | 9270 | 9270 | 9270 | 9260 | 2690 |
| 380 | 20230713 | 132800 | 10484913450 | 9270 | 9270 | 9270 | 9260 | 1441 |
| 381 | 20230713 | 132700 | 10471556390 | 9270 | 9260 | 9270 | 9260 | 2416 |
| 382 | 20230713 | 132600 | 10449166970 | 9260 | 9250 | 9260 | 9250 | 1620 |
| 383 | 20230713 | 132500 | 10434168800 | 9250 | 9250 | 9250 | 9240 | 1115 |
| 384 | 20230713 | 132400 | 10423855090 | 9250 | 9260 | 9260 | 9240 | 1871 |
| 385 | 20230713 | 132300 | 10406540760 | 9260 | 9250 | 9260 | 9200 | 3584 |
| 386 | 20230713 | 132200 | 10373473010 | 9250 | 9200 | 9250 | 9200 | 2415 |
| 387 | 20230713 | 132100 | 10351219580 | 9200 | 9230 | 9240 | 9200 | 3572 |
| 388 | 20230713 | 132000 | 10318311880 | 9230 | 9260 | 9260 | 9230 | 3215 |
| 389 | 20230713 | 131900 | 10288585800 | 9250 | 9250 | 9260 | 9250 | 2727 |
| 390 | 20230713 | 131800 | 10263340170 | 9250 | 9260 | 9260 | 9250 | 1584 |
| 391 | 20230713 | 131700 | 10248673130 | 9260 | 9260 | 9260 | 9250 | 3329 |
| 392 | 20230713 | 131600 | 10217847990 | 9260 | 9250 | 9260 | 9250 | 1827 |
| 393 | 20230713 | 131500 | 10200930010 | 9250 | 9250 | 9260 | 9230 | 1261 |
| 394 | 20230713 | 131400 | 10189269220 | 9250 | 9260 | 9260 | 9210 | 1339 |
| 395 | 20230713 | 131300 | 10176882810 | 9260 | 9250 | 9260 | 9220 | 10007 |
| 396 | 20230713 | 131200 | 10084298370 | 9250 | 9250 | 9260 | 9250 | 2135 |
| 397 | 20230713 | 131100 | 10064540720 | 9260 | 9250 | 9260 | 9240 | 2812 |
| 398 | 20230713 | 131000 | 10038515380 | 9250 | 9260 | 9260 | 9250 | 1538 |
| 399 | 20230713 | 130900 | 10024280200 | 9260 | 9260 | 9260 | 9230 | 1820 |
| 400 | 20230713 | 130800 | 10007445520 | 9260 | 9260 | 9260 | 9250 | 4461 |
| 401 | 20230713 | 130700 | 9966165180 | 9250 | 9250 | 9260 | 9250 | 1999 |
| 402 | 20230713 | 130600 | 9947656000 | 9250 | 9250 | 9260 | 9250 | 2056 |
| 403 | 20230713 | 130500 | 9928621940 | 9250 | 9250 | 9260 | 9250 | 722 |
| 404 | 20230713 | 130400 | 9921941170 | 9260 | 9260 | 9270 | 9250 | 2179 |
| 405 | 20230713 | 130300 | 9901761010 | 9270 | 9250 | 9270 | 9250 | 2435 |
| 406 | 20230713 | 130200 | 9879196550 | 9270 | 9260 | 9270 | 9250 | 3832 |
| 407 | 20230713 | 130100 | 9843710810 | 9260 | 9250 | 9260 | 9250 | 5408 |
| 408 | 20230713 | 130000 | 9793639420 | 9260 | 9240 | 9260 | 9240 | 10689 |
| 409 | 20230713 | 125900 | 9694758530 | 9240 | 9230 | 9240 | 9220 | 8550 |
| 410 | 20230713 | 125800 | 9615838460 | 9230 | 9200 | 9230 | 9190 | 35287 |
| 411 | 20230713 | 125700 | 9290830010 | 9190 | 9180 | 9200 | 9180 | 1900 |
| 412 | 20230713 | 125600 | 9273358560 | 9190 | 9190 | 9200 | 9180 | 1970 |
| 413 | 20230713 | 125500 | 9255257690 | 9200 | 9190 | 9200 | 9190 | 2986 |
| 414 | 20230713 | 125400 | 9227799670 | 9190 | 9170 | 9190 | 9170 | 7463 |
| 415 | 20230713 | 125300 | 9159216350 | 9190 | 9190 | 9190 | 9190 | 952 |
| 416 | 20230713 | 125200 | 9150467470 | 9190 | 9190 | 9190 | 9190 | 958 |
| 417 | 20230713 | 125100 | 9141663450 | 9190 | 9190 | 9190 | 9180 | 2478 |
| 418 | 20230713 | 125000 | 9118893440 | 9190 | 9180 | 9190 | 9180 | 1109 |
| 419 | 20230713 | 124900 | 9108712810 | 9180 | 9180 | 9180 | 9160 | 1478 |
| 420 | 20230713 | 124800 | 9095145820 | 9180 | 9180 | 9180 | 9180 | 1338 |
| 421 | 20230713 | 124700 | 9082862980 | 9180 | 9160 | 9180 | 9150 | 3104 |
| 422 | 20230713 | 124600 | 9054407400 | 9180 | 9170 | 9180 | 9170 | 1727 |
| 423 | 20230713 | 124500 | 9038555500 | 9180 | 9180 | 9190 | 9180 | 1704 |
| 424 | 20230713 | 124400 | 9022910530 | 9190 | 9190 | 9190 | 9160 | 3042 |
| 425 | 20230713 | 124300 | 8995003020 | 9190 | 9190 | 9190 | 9190 | 278 |
| 426 | 20230713 | 124200 | 8992448200 | 9190 | 9190 | 9190 | 9180 | 2300 |
| 427 | 20230713 | 124100 | 8971317780 | 9190 | 9180 | 9190 | 9180 | 1262 |
| 428 | 20230713 | 124000 | 8959722670 | 9180 | 9190 | 9190 | 9170 | 1845 |
| 429 | 20230713 | 123900 | 8942785100 | 9190 | 9190 | 9190 | 9160 | 1854 |
| 430 | 20230713 | 123800 | 8925753820 | 9190 | 9170 | 9190 | 9160 | 1959 |
| 431 | 20230713 | 123700 | 8907766860 | 9190 | 9190 | 9190 | 9180 | 1768 |
| 432 | 20230713 | 123600 | 8891532100 | 9190 | 9180 | 9190 | 9170 | 1820 |
| 433 | 20230713 | 123500 | 8874813890 | 9190 | 9190 | 9200 | 9180 | 2020 |
| 434 | 20230713 | 123400 | 8856236260 | 9210 | 9200 | 9210 | 9200 | 1559 |
| 435 | 20230713 | 123300 | 8841880770 | 9210 | 9210 | 9210 | 9190 | 1439 |
| 436 | 20230713 | 123200 | 8828627780 | 9210 | 9210 | 9210 | 9180 | 1244 |
| 437 | 20230713 | 123100 | 8817176290 | 9210 | 9220 | 9220 | 9190 | 2155 |
| 438 | 20230713 | 123000 | 8797330640 | 9220 | 9210 | 9220 | 9210 | 4882 |
| 439 | 20230713 | 122900 | 8752359620 | 9210 | 9180 | 9210 | 9180 | 1984 |
| 440 | 20230713 | 122800 | 8734102980 | 9210 | 9200 | 9210 | 9200 | 1376 |
| 441 | 20230713 | 122700 | 8721443750 | 9200 | 9210 | 9210 | 9180 | 1679 |
| 442 | 20230713 | 122600 | 8705996830 | 9210 | 9200 | 9210 | 9190 | 4618 |
| 443 | 20230713 | 122500 | 8663535420 | 9200 | 9190 | 9200 | 9190 | 1659 |
| 444 | 20230713 | 122400 | 8648272930 | 9200 | 9190 | 9200 | 9190 | 1529 |
| 445 | 20230713 | 122300 | 8634210660 | 9190 | 9200 | 9200 | 9170 | 1405 |
| 446 | 20230713 | 122200 | 8621288820 | 9200 | 9210 | 9210 | 9150 | 1238 |
| 447 | 20230713 | 122100 | 8609909490 | 9200 | 9220 | 9220 | 9200 | 1647 |
| 448 | 20230713 | 122000 | 8594743420 | 9210 | 9210 | 9210 | 9200 | 1030 |
| 449 | 20230713 | 121900 | 8585257370 | 9210 | 9210 | 9210 | 9190 | 1820 |
| 450 | 20230713 | 121800 | 8568507580 | 9210 | 9210 | 9210 | 9180 | 2875 |
| 451 | 20230713 | 121700 | 8542050050 | 9210 | 9210 | 9210 | 9200 | 2960 |
| 452 | 20230713 | 121600 | 8514789700 | 9210 | 9190 | 9210 | 9180 | 1671 |
| 453 | 20230713 | 121500 | 8499414240 | 9210 | 9200 | 9210 | 9200 | 1946 |
| 454 | 20230713 | 121400 | 8481509030 | 9200 | 9200 | 9200 | 9160 | 1326 |
| 455 | 20230713 | 121300 | 8469312020 | 9200 | 9190 | 9200 | 9160 | 2732 |
| 456 | 20230713 | 121200 | 8444192310 | 9200 | 9170 | 9200 | 9170 | 3018 |
| 457 | 20230713 | 121100 | 8416476200 | 9170 | 9170 | 9180 | 9150 | 1012 |
| 458 | 20230713 | 121000 | 8407190890 | 9170 | 9180 | 9180 | 9160 | 2096 |
| 459 | 20230713 | 120900 | 8387960660 | 9170 | 9170 | 9170 | 9160 | 518 |
| 460 | 20230713 | 120800 | 8383210610 | 9170 | 9200 | 9200 | 9160 | 3971 |
| 461 | 20230713 | 120700 | 8346769610 | 9200 | 9200 | 9200 | 9180 | 1765 |
| 462 | 20230713 | 120600 | 8330532370 | 9210 | 9190 | 9210 | 9160 | 35821 |
| 463 | 20230713 | 120500 | 8000982480 | 9190 | 9170 | 9190 | 9160 | 7217 |
| 464 | 20230713 | 120400 | 7934698360 | 9170 | 9190 | 9190 | 9170 | 1312 |
| 465 | 20230713 | 120300 | 7922649340 | 9190 | 9170 | 9190 | 9170 | 2209 |
| 466 | 20230713 | 120200 | 7902354190 | 9190 | 9190 | 9200 | 9160 | 3856 |
| 467 | 20230713 | 120100 | 7866912920 | 9200 | 9150 | 9200 | 9130 | 25358 |
| 468 | 20230713 | 120000 | 7634244610 | 9150 | 9150 | 9150 | 9150 | 854 |
| 469 | 20230713 | 115900 | 7626430510 | 9150 | 9150 | 9150 | 9140 | 8123 |
| 470 | 20230713 | 115800 | 7552111100 | 9150 | 9150 | 9150 | 9140 | 1139 |
| 471 | 20230713 | 115700 | 7541690650 | 9140 | 9130 | 9140 | 9130 | 1914 |
| 472 | 20230713 | 115600 | 7524204190 | 9130 | 9120 | 9140 | 9090 | 4935 |
| 473 | 20230713 | 115500 | 7479207190 | 9130 | 9140 | 9140 | 9120 | 744 |
| 474 | 20230713 | 115400 | 7472413150 | 9140 | 9130 | 9140 | 9130 | 1383 |
| 475 | 20230713 | 115300 | 7459778340 | 9140 | 9110 | 9140 | 9110 | 4136 |
| 476 | 20230713 | 115200 | 7422032470 | 9140 | 9110 | 9140 | 9110 | 1627 |
| 477 | 20230713 | 115100 | 7407172510 | 9130 | 9120 | 9140 | 9110 | 2387 |
| 478 | 20230713 | 115000 | 7385389480 | 9130 | 9130 | 9140 | 9130 | 1289 |
| 479 | 20230713 | 114900 | 7373612840 | 9130 | 9130 | 9140 | 9130 | 1936 |
| 480 | 20230713 | 114800 | 7355920970 | 9140 | 9140 | 9140 | 9130 | 1253 |
| 481 | 20230713 | 114700 | 7344470520 | 9140 | 9120 | 9140 | 9120 | 1306 |
| 482 | 20230713 | 114600 | 7332544020 | 9120 | 9130 | 9140 | 9120 | 3015 |
| 483 | 20230713 | 114500 | 7305012310 | 9140 | 9120 | 9140 | 9120 | 2523 |
| 484 | 20230713 | 114400 | 7281964990 | 9130 | 9130 | 9140 | 9130 | 3104 |
| 485 | 20230713 | 114300 | 7253616710 | 9130 | 9120 | 9130 | 9110 | 1774 |
| 486 | 20230713 | 114200 | 7237427490 | 9120 | 9120 | 9130 | 9120 | 1829 |
| 487 | 20230713 | 114100 | 7220732500 | 9120 | 9110 | 9130 | 9110 | 3252 |
| 488 | 20230713 | 114000 | 7191053670 | 9120 | 9110 | 9120 | 9100 | 2004 |
| 489 | 20230713 | 113900 | 7172792710 | 9110 | 9110 | 9120 | 9100 | 1611 |
| 490 | 20230713 | 113800 | 7158118500 | 9100 | 9100 | 9120 | 9100 | 2721 |
| 491 | 20230713 | 113700 | 7133331720 | 9110 | 9110 | 9120 | 9100 | 593 |
| 492 | 20230713 | 113600 | 7127931350 | 9120 | 9110 | 9120 | 9110 | 2492 |
| 493 | 20230713 | 113500 | 7105210440 | 9110 | 9110 | 9120 | 9110 | 1880 |
| 494 | 20230713 | 113400 | 7088075580 | 9120 | 9110 | 9120 | 9110 | 1760 |
| 495 | 20230713 | 113300 | 7072028730 | 9110 | 9110 | 9120 | 9100 | 1943 |
| 496 | 20230713 | 113200 | 7054314120 | 9120 | 9110 | 9120 | 9100 | 1505 |
| 497 | 20230713 | 113100 | 7040603240 | 9100 | 9100 | 9110 | 9100 | 2076 |
| 498 | 20230713 | 113000 | 7021696720 | 9110 | 9100 | 9120 | 9100 | 1564 |
| 499 | 20230713 | 112900 | 7007446510 | 9100 | 9110 | 9120 | 9100 | 1898 |
| 500 | 20230713 | 112800 | 6990144120 | 9110 | 9120 | 9120 | 9110 | 2424 |
| 501 | 20230713 | 112700 | 6968045750 | 9120 | 9090 | 9120 | 9090 | 11232 |
| 502 | 20230713 | 112600 | 6865815300 | 9090 | 9100 | 9100 | 9090 | 2119 |
| 503 | 20230713 | 112500 | 6846541790 | 9090 | 9090 | 9100 | 9090 | 2679 |
| 504 | 20230713 | 112400 | 6822171890 | 9100 | 9100 | 9100 | 9090 | 2905 |
| 505 | 20230713 | 112300 | 6795740060 | 9100 | 9090 | 9100 | 9050 | 3331 |
| 506 | 20230713 | 112200 | 6765500450 | 9100 | 9090 | 9100 | 9090 | 5376 |
| 507 | 20230713 | 112100 | 6716591910 | 9090 | 9090 | 9100 | 9060 | 2231 |
| 508 | 20230713 | 112000 | 6696298810 | 9100 | 9060 | 9100 | 9060 | 1817 |
| 509 | 20230713 | 111900 | 6679805480 | 9050 | 9060 | 9070 | 9050 | 4867 |
| 510 | 20230713 | 111800 | 6635686750 | 9060 | 9100 | 9100 | 9060 | 3696 |
| 511 | 20230713 | 111700 | 6602136350 | 9100 | 9090 | 9100 | 9070 | 3373 |
| 512 | 20230713 | 111600 | 6571488070 | 9100 | 9100 | 9100 | 9060 | 314 |
| 513 | 20230713 | 111500 | 6568634060 | 9100 | 9090 | 9100 | 9070 | 15373 |
| 514 | 20230713 | 111400 | 6429088090 | 9090 | 9070 | 9090 | 9070 | 5422 |
| 515 | 20230713 | 111300 | 6379855620 | 9080 | 9080 | 9090 | 9080 | 3730 |
| 516 | 20230713 | 111200 | 6345980330 | 9090 | 9080 | 9090 | 9070 | 3815 |
| 517 | 20230713 | 111100 | 6311334640 | 9090 | 9060 | 9090 | 9060 | 1246 |
| 518 | 20230713 | 111000 | 6300019440 | 9090 | 9090 | 9090 | 9050 | 2532 |
| 519 | 20230713 | 110900 | 6277028280 | 9090 | 9080 | 9090 | 9080 | 3819 |
| 520 | 20230713 | 110800 | 6242327880 | 9080 | 9070 | 9080 | 9060 | 3767 |
| 521 | 20230713 | 110700 | 6208161500 | 9060 | 9050 | 9060 | 9050 | 3447 |
| 522 | 20230713 | 110600 | 6176943380 | 9060 | 9050 | 9060 | 9040 | 5448 |
| 523 | 20230713 | 110500 | 6127634840 | 9040 | 9030 | 9040 | 8990 | 2547 |
| 524 | 20230713 | 110400 | 6104713690 | 9010 | 8990 | 9030 | 8980 | 7844 |
| 525 | 20230713 | 110300 | 6033998490 | 9000 | 8990 | 9000 | 8990 | 1834 |
| 526 | 20230713 | 110200 | 6017495330 | 9000 | 9000 | 9000 | 8980 | 2185 |
| 527 | 20230713 | 110100 | 5997832480 | 9000 | 8990 | 9000 | 8980 | 2771 |
| 528 | 20230713 | 110000 | 5972922350 | 9000 | 8980 | 9000 | 8980 | 1266 |
| 529 | 20230713 | 105900 | 5961529900 | 9000 | 8980 | 9000 | 8980 | 1427 |
| 530 | 20230713 | 105800 | 5948696410 | 9000 | 9000 | 9000 | 8950 | 1459 |
| 531 | 20230713 | 105700 | 5935570010 | 9000 | 8970 | 9000 | 8960 | 1855 |
| 532 | 20230713 | 105600 | 5918894060 | 8960 | 9000 | 9000 | 8960 | 2264 |
| 533 | 20230713 | 105500 | 5898538980 | 9000 | 9000 | 9000 | 8980 | 901 |
| 534 | 20230713 | 105400 | 5890433070 | 9000 | 9010 | 9010 | 8980 | 1754 |
| 535 | 20230713 | 105300 | 5874649540 | 9010 | 9000 | 9010 | 9000 | 2432 |
| 536 | 20230713 | 105200 | 5852747860 | 9010 | 9000 | 9010 | 8980 | 3577 |
| 537 | 20230713 | 105100 | 5820523600 | 9010 | 9010 | 9010 | 8980 | 1810 |
| 538 | 20230713 | 105000 | 5804225530 | 9010 | 9000 | 9010 | 9000 | 1735 |
| 539 | 20230713 | 104900 | 5788610510 | 9000 | 8990 | 9000 | 8980 | 2646 |
| 540 | 20230713 | 104800 | 5764819690 | 9000 | 9000 | 9000 | 8990 | 1644 |
| 541 | 20230713 | 104700 | 5750024950 | 9000 | 8990 | 9000 | 8990 | 1686 |
| 542 | 20230713 | 104600 | 5734854120 | 9000 | 9000 | 9000 | 8980 | 1479 |
| 543 | 20230713 | 104500 | 5721544240 | 8980 | 8980 | 9000 | 8970 | 2397 |
| 544 | 20230713 | 104400 | 5700003280 | 8990 | 8990 | 9000 | 8970 | 1937 |
| 545 | 20230713 | 104300 | 5682591910 | 9000 | 9040 | 9050 | 8980 | 2478 |
| 546 | 20230713 | 104200 | 5660306000 | 9040 | 9030 | 9050 | 8990 | 8486 |
| 547 | 20230713 | 104100 | 5583889340 | 9000 | 9000 | 9030 | 8990 | 10483 |
| 548 | 20230713 | 104000 | 5489502270 | 8990 | 8990 | 9000 | 8990 | 1446 |
| 549 | 20230713 | 103900 | 5476499370 | 9000 | 9010 | 9020 | 8980 | 1625 |
| 550 | 20230713 | 103800 | 5461880480 | 9000 | 9020 | 9030 | 8980 | 8956 |
| 551 | 20230713 | 103700 | 5381323770 | 9030 | 9040 | 9050 | 9030 | 2801 |
| 552 | 20230713 | 103600 | 5355997850 | 9040 | 9070 | 9080 | 9030 | 3039 |
| 553 | 20230713 | 103500 | 5328502820 | 9040 | 9070 | 9080 | 9040 | 2179 |
| 554 | 20230713 | 103400 | 5308722080 | 9080 | 9090 | 9090 | 9040 | 1761 |
| 555 | 20230713 | 103300 | 5292735540 | 9080 | 9080 | 9090 | 9070 | 2245 |
| 556 | 20230713 | 103200 | 5272336750 | 9080 | 9090 | 9100 | 9070 | 6061 |
| 557 | 20230713 | 103100 | 5217291000 | 9100 | 9100 | 9100 | 9090 | 3045 |
| 558 | 20230713 | 103000 | 5189584210 | 9100 | 9090 | 9100 | 9080 | 3133 |
| 559 | 20230713 | 102900 | 5161099210 | 9100 | 9100 | 9100 | 9080 | 3346 |
| 560 | 20230713 | 102800 | 5130656340 | 9090 | 9100 | 9100 | 9080 | 2067 |
| 561 | 20230713 | 102700 | 5111850280 | 9100 | 9080 | 9100 | 9080 | 5364 |
| 562 | 20230713 | 102600 | 5063071900 | 9080 | 9080 | 9090 | 9050 | 4262 |
| 563 | 20230713 | 102500 | 5024354000 | 9040 | 9040 | 9090 | 9010 | 8504 |
| 564 | 20230713 | 102400 | 4947410910 | 9040 | 8990 | 9040 | 8980 | 9588 |
| 565 | 20230713 | 102300 | 4861073400 | 8990 | 9000 | 9020 | 8970 | 3290 |
| 566 | 20230713 | 102200 | 4831460790 | 9000 | 8960 | 9000 | 8960 | 3455 |
| 567 | 20230713 | 102100 | 4800476940 | 8960 | 9010 | 9020 | 8930 | 10334 |
| 568 | 20230713 | 102000 | 4707743090 | 9020 | 8980 | 9020 | 8970 | 8420 |
| 569 | 20230713 | 101900 | 4632100700 | 9030 | 9080 | 9120 | 8590 | 49602 |
| 570 | 20230713 | 101800 | 4196343060 | 9070 | 9120 | 9120 | 9060 | 8171 |
| 571 | 20230713 | 101700 | 4122052640 | 9120 | 9130 | 9150 | 9120 | 5632 |
| 572 | 20230713 | 101600 | 4070582950 | 9150 | 9130 | 9150 | 9120 | 3133 |
| 573 | 20230713 | 101500 | 4041957740 | 9130 | 9100 | 9150 | 9100 | 5825 |
| 574 | 20230713 | 101400 | 3988833820 | 9100 | 9160 | 9170 | 9100 | 7385 |
| 575 | 20230713 | 101300 | 3921405670 | 9160 | 9160 | 9180 | 9150 | 2025 |
| 576 | 20230713 | 101200 | 3902840800 | 9160 | 9150 | 9180 | 9130 | 4321 |
| 577 | 20230713 | 101100 | 3863292670 | 9150 | 9200 | 9200 | 9150 | 10370 |
| 578 | 20230713 | 101000 | 3768003230 | 9200 | 9150 | 9200 | 9140 | 17441 |
| 579 | 20230713 | 100900 | 3607995990 | 9140 | 9120 | 9140 | 9120 | 11828 |
| 580 | 20230713 | 100800 | 3500005460 | 9120 | 9110 | 9130 | 9110 | 7429 |
| 581 | 20230713 | 100700 | 3432251510 | 9110 | 9100 | 9120 | 9100 | 4394 |
| 582 | 20230713 | 100600 | 3392220320 | 9110 | 9100 | 9110 | 9090 | 5819 |
| 583 | 20230713 | 100500 | 3339272040 | 9100 | 9100 | 9110 | 9080 | 13477 |
| 584 | 20230713 | 100400 | 3216753620 | 9090 | 9060 | 9140 | 9060 | 31122 |
| 585 | 20230713 | 100300 | 2933683130 | 9070 | 9040 | 9070 | 9040 | 9674 |
| 586 | 20230713 | 100200 | 2846115180 | 9040 | 9000 | 9040 | 8990 | 25281 |
| 587 | 20230713 | 100100 | 2618445670 | 9000 | 8990 | 9000 | 8990 | 8326 |
| 588 | 20230713 | 100000 | 2543517430 | 9000 | 9000 | 9000 | 8990 | 5611 |
| 589 | 20230713 | 095900 | 2493038340 | 9000 | 9000 | 9000 | 8990 | 2691 |
| 590 | 20230713 | 095800 | 2468825730 | 9000 | 8990 | 9000 | 8980 | 8617 |
| 591 | 20230713 | 095700 | 2391311440 | 8990 | 8980 | 8990 | 8980 | 7785 |
| 592 | 20230713 | 095600 | 2321330860 | 8980 | 8960 | 8990 | 8960 | 7142 |
| 593 | 20230713 | 095500 | 2257171300 | 8970 | 8980 | 8990 | 8970 | 6888 |
| 594 | 20230713 | 095400 | 2195312180 | 8980 | 8930 | 8990 | 8930 | 18819 |
| 595 | 20230713 | 095300 | 2026702240 | 8940 | 8950 | 8950 | 8930 | 2698 |
| 596 | 20230713 | 095200 | 2002573880 | 8950 | 8900 | 8960 | 8900 | 20551 |
| 597 | 20230713 | 095100 | 1819215170 | 8900 | 8900 | 8900 | 8890 | 784 |
| 598 | 20230713 | 095000 | 1812238770 | 8900 | 8890 | 8900 | 8880 | 6214 |
| 599 | 20230713 | 094900 | 1756988290 | 8890 | 8880 | 8900 | 8870 | 10297 |
| 600 | 20230713 | 094800 | 1665494790 | 8880 | 8850 | 8880 | 8850 | 13588 |
| 601 | 20230713 | 094700 | 1545121020 | 8850 | 8820 | 8850 | 8820 | 8268 |
| 602 | 20230713 | 094600 | 1472083550 | 8830 | 8780 | 8830 | 8780 | 10760 |
| 603 | 20230713 | 094500 | 1377330240 | 8780 | 8790 | 8790 | 8750 | 1386 |
| 604 | 20230713 | 094400 | 1365171970 | 8800 | 8770 | 8800 | 8770 | 2122 |
| 605 | 20230713 | 094300 | 1346535230 | 8800 | 8800 | 8800 | 8740 | 3183 |
| 606 | 20230713 | 094200 | 1318559090 | 8800 | 8790 | 8800 | 8790 | 2459 |
| 607 | 20230713 | 094100 | 1296942730 | 8790 | 8760 | 8790 | 8730 | 992 |
| 608 | 20230713 | 094000 | 1288240580 | 8790 | 8780 | 8790 | 8780 | 716 |
| 609 | 20230713 | 093900 | 1281954050 | 8760 | 8760 | 8780 | 8750 | 2717 |
| 610 | 20230713 | 093800 | 1258145090 | 8770 | 8730 | 8770 | 8730 | 664 |
| 611 | 20230713 | 093700 | 1252332890 | 8760 | 8760 | 8770 | 8720 | 786 |
| 612 | 20230713 | 093600 | 1245465690 | 8770 | 8810 | 8810 | 8720 | 2092 |
| 613 | 20230713 | 093500 | 1227151420 | 8810 | 8810 | 8810 | 8800 | 728 |
| 614 | 20230713 | 093400 | 1220739240 | 8810 | 8810 | 8810 | 8780 | 1752 |
| 615 | 20230713 | 093300 | 1205315680 | 8820 | 8810 | 8820 | 8810 | 5468 |
| 616 | 20230713 | 093200 | 1157131450 | 8810 | 8820 | 8830 | 8810 | 1098 |
| 617 | 20230713 | 093100 | 1147447340 | 8820 | 8830 | 8830 | 8810 | 2326 |
| 618 | 20230713 | 093000 | 1126943290 | 8840 | 8800 | 8840 | 8800 | 11898 |
| 619 | 20230713 | 092900 | 1022096270 | 8800 | 8770 | 8800 | 8770 | 6555 |
| 620 | 20230713 | 092800 | 964522590 | 8770 | 8730 | 8780 | 8730 | 7191 |
| 621 | 20230713 | 092700 | 901606790 | 8730 | 8700 | 8730 | 8690 | 1779 |
| 622 | 20230713 | 092600 | 886112680 | 8700 | 8700 | 8730 | 8700 | 1559 |
| 623 | 20230713 | 092500 | 872543980 | 8730 | 8730 | 8730 | 8680 | 689 |
| 624 | 20230713 | 092400 | 866537340 | 8730 | 8730 | 8740 | 8730 | 902 |
| 625 | 20230713 | 092300 | 858662870 | 8730 | 8710 | 8740 | 8700 | 2239 |
| 626 | 20230713 | 092200 | 839139990 | 8730 | 8730 | 8740 | 8710 | 1546 |
| 627 | 20230713 | 092100 | 825650930 | 8710 | 8720 | 8740 | 8710 | 1281 |
| 628 | 20230713 | 092000 | 814475040 | 8740 | 8730 | 8740 | 8710 | 1238 |
| 629 | 20230713 | 091900 | 803666880 | 8750 | 8710 | 8750 | 8710 | 1981 |
| 630 | 20230713 | 091800 | 786375720 | 8720 | 8720 | 8720 | 8700 | 677 |
| 631 | 20230713 | 091700 | 780476560 | 8720 | 8680 | 8720 | 8680 | 5017 |
| 632 | 20230713 | 091600 | 736862020 | 8700 | 8680 | 8700 | 8680 | 2702 |
| 633 | 20230713 | 091500 | 713396620 | 8700 | 8710 | 8710 | 8680 | 4976 |
| 634 | 20230713 | 091400 | 670104380 | 8720 | 8720 | 8720 | 8700 | 1663 |
| 635 | 20230713 | 091300 | 655613700 | 8730 | 8710 | 8730 | 8710 | 641 |
| 636 | 20230713 | 091200 | 650028100 | 8740 | 8700 | 8740 | 8700 | 686 |
| 637 | 20230713 | 091100 | 644032890 | 8740 | 8730 | 8740 | 8700 | 1930 |
| 638 | 20230713 | 091000 | 627224100 | 8750 | 8760 | 8760 | 8710 | 1321 |
| 639 | 20230713 | 090900 | 615697580 | 8710 | 8760 | 8760 | 8710 | 5001 |
| 640 | 20230713 | 090800 | 572098900 | 8770 | 8750 | 8770 | 8710 | 1528 |
| 641 | 20230713 | 090700 | 558725580 | 8740 | 8780 | 8790 | 8710 | 3642 |
| 642 | 20230713 | 090600 | 526885450 | 8790 | 8780 | 8790 | 8730 | 9114 |
| 643 | 20230713 | 090500 | 447151200 | 8790 | 8820 | 8830 | 8750 | 5749 |
| 644 | 20230713 | 090400 | 396668290 | 8820 | 8810 | 8820 | 8780 | 9162 |
| 645 | 20230713 | 090300 | 316021660 | 8810 | 8820 | 8840 | 8790 | 5136 |
| 646 | 20230713 | 090200 | 270769880 | 8800 | 8740 | 8820 | 8710 | 15991 |
| 647 | 20230713 | 090100 | 130294730 | 8730 | 8690 | 8730 | 8660 | 7750 |
| 648 | 20230713 | 090000 | 62800020 | 8690 | 8640 | 8690 | 8640 | 6768 |