36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 70673 |
| 3 | 20230714 | 194400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20230714 | 194300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20230714 | 194200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20230714 | 194100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20230714 | 194000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20230714 | 193900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20230714 | 193800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20230714 | 193700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20230714 | 193600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20230714 | 193500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20230714 | 193400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20230714 | 193300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20230714 | 193200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20230714 | 193100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20230714 | 193000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20230714 | 192900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20230714 | 192800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20230714 | 192700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20230714 | 192600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20230714 | 192500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20230714 | 192400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20230714 | 192300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20230714 | 192200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20230714 | 192100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20230714 | 192000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20230714 | 191900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20230714 | 191800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20230714 | 191700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20230714 | 191600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20230714 | 191500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 70673 |
| 33 | 20230714 | 191400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20230714 | 191300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20230714 | 191200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20230714 | 191100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20230714 | 191000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20230714 | 190900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20230714 | 190800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20230714 | 190700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20230714 | 190600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20230714 | 190500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20230714 | 190400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20230714 | 190300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20230714 | 190200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20230714 | 190100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20230714 | 190000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20230714 | 185900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20230714 | 185800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20230714 | 185700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20230714 | 185600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20230714 | 185500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20230714 | 185400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20230714 | 185300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20230714 | 185200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20230714 | 185100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20230714 | 185000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20230714 | 184900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20230714 | 184800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20230714 | 184700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20230714 | 184600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20230714 | 184500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 70673 |
| 63 | 20230714 | 184400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20230714 | 184300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20230714 | 184200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20230714 | 184100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20230714 | 184000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20230714 | 183900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20230714 | 183800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20230714 | 183700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20230714 | 183600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20230714 | 183500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20230714 | 183400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20230714 | 183300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20230714 | 183200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20230714 | 183100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20230714 | 183000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20230714 | 182900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20230714 | 182800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20230714 | 182700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20230714 | 182600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20230714 | 182500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20230714 | 182400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20230714 | 182300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20230714 | 182200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20230714 | 182100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20230714 | 182000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20230714 | 181900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20230714 | 181800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20230714 | 181700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20230714 | 181600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20230714 | 181500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 70673 |
| 93 | 20230714 | 181400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20230714 | 181300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20230714 | 181200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20230714 | 181100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20230714 | 181000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20230714 | 180900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20230714 | 180800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20230714 | 180700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20230714 | 180600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20230714 | 180500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20230714 | 180400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20230714 | 180300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20230714 | 180200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20230714 | 180100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20230714 | 180000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20230714 | 175900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20230714 | 175800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20230714 | 175700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20230714 | 175600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20230714 | 175500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20230714 | 175400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20230714 | 175300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20230714 | 175200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20230714 | 175100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20230714 | 175000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20230714 | 174900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20230714 | 174800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20230714 | 174700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20230714 | 174600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20230714 | 174500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 70673 |
| 123 | 20230714 | 174400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20230714 | 174300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20230714 | 174200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20230714 | 174100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20230714 | 174000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20230714 | 173900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20230714 | 173800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20230714 | 173700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20230714 | 173600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20230714 | 173500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20230714 | 173400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20230714 | 173300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20230714 | 173200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20230714 | 173100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20230714 | 173000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20230714 | 172900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20230714 | 172800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20230714 | 172700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20230714 | 172600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20230714 | 172500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20230714 | 172400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20230714 | 172300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20230714 | 172200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20230714 | 172100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20230714 | 172000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20230714 | 171900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20230714 | 171800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20230714 | 171700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20230714 | 171600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20230714 | 171500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 70673 |
| 153 | 20230714 | 171400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20230714 | 171300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20230714 | 171200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20230714 | 171100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20230714 | 171000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20230714 | 170900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20230714 | 170800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20230714 | 170700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20230714 | 170600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20230714 | 170500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20230714 | 170400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20230714 | 170300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20230714 | 170200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20230714 | 170100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20230714 | 170000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20230714 | 165900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20230714 | 165800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20230714 | 165700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20230714 | 165600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20230714 | 165500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20230714 | 165400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20230714 | 165300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20230714 | 165200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20230714 | 165100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20230714 | 165000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20230714 | 164900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20230714 | 164800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20230714 | 164700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20230714 | 164600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20230714 | 164500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 70673 |
| 183 | 20230714 | 164400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20230714 | 164300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20230714 | 164200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20230714 | 164100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20230714 | 164000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20230714 | 163900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20230714 | 163800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20230714 | 163700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20230714 | 163600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20230714 | 163500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20230714 | 163400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20230714 | 163300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20230714 | 163200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20230714 | 163100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20230714 | 163000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20230714 | 162900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20230714 | 162800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20230714 | 162700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20230714 | 162600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20230714 | 162500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20230714 | 162400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20230714 | 162300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20230714 | 162200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20230714 | 162100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20230714 | 162000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20230714 | 161900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20230714 | 161800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20230714 | 161700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20230714 | 161600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20230714 | 161500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 70673 |
| 213 | 20230714 | 161400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20230714 | 161300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20230714 | 161200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20230714 | 161100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20230714 | 161000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20230714 | 160900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20230714 | 160800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20230714 | 160700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20230714 | 160600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20230714 | 160500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20230714 | 160400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20230714 | 160300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20230714 | 160200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20230714 | 160100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20230714 | 160000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20230714 | 155900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20230714 | 155800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20230714 | 155700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20230714 | 155600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20230714 | 155500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20230714 | 155400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20230714 | 155300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20230714 | 155200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20230714 | 155100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20230714 | 155000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20230714 | 154900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20230714 | 154800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20230714 | 154700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20230714 | 154600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20230714 | 154500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 70673 |
| 243 | 20230714 | 154400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20230714 | 154300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20230714 | 154200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20230714 | 154100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20230714 | 154000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20230714 | 153900 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20230714 | 153800 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20230714 | 153700 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20230714 | 153600 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20230714 | 153500 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20230714 | 153400 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20230714 | 153300 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20230714 | 153200 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20230714 | 153100 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20230714 | 153000 | 109996238830 | 11050 | 11050 | 11050 | 11050 | 70673 |
| 258 | 20230714 | 152900 | 109215302180 | 11040 | 11040 | 11040 | 11040 | 0 |
| 259 | 20230714 | 152800 | 109215302180 | 11040 | 11040 | 11040 | 11040 | 0 |
| 260 | 20230714 | 152700 | 109215302180 | 11040 | 11040 | 11040 | 11040 | 0 |
| 261 | 20230714 | 152600 | 109215302180 | 11040 | 11040 | 11040 | 11040 | 0 |
| 262 | 20230714 | 152500 | 109215302180 | 11040 | 11040 | 11040 | 11040 | 0 |
| 263 | 20230714 | 152400 | 109215302180 | 11040 | 11040 | 11040 | 11040 | 0 |
| 264 | 20230714 | 152300 | 109215302180 | 11040 | 11040 | 11040 | 11040 | 0 |
| 265 | 20230714 | 152200 | 109215302180 | 11040 | 11040 | 11040 | 11040 | 0 |
| 266 | 20230714 | 152100 | 109215302180 | 11040 | 11040 | 11040 | 11040 | 0 |
| 267 | 20230714 | 152000 | 109215302180 | 11040 | 11040 | 11040 | 11040 | 0 |
| 268 | 20230714 | 151900 | 109215302180 | 11040 | 11080 | 11080 | 11020 | 16412 |
| 269 | 20230714 | 151800 | 109034097640 | 11080 | 11050 | 11090 | 11050 | 16288 |
| 270 | 20230714 | 151700 | 108853727690 | 11040 | 11040 | 11070 | 11040 | 15558 |
| 271 | 20230714 | 151600 | 108681758830 | 11050 | 10990 | 11050 | 10990 | 28305 |
| 272 | 20230714 | 151500 | 108369817790 | 11000 | 10980 | 11010 | 10980 | 10682 |
| 273 | 20230714 | 151400 | 108252404730 | 10990 | 10990 | 11000 | 10940 | 2026 |
| 274 | 20230714 | 151300 | 108230159330 | 10990 | 10940 | 11000 | 10910 | 9507 |
| 275 | 20230714 | 151200 | 108126042850 | 10940 | 10990 | 10990 | 10940 | 9307 |
| 276 | 20230714 | 151100 | 108023939830 | 10990 | 10990 | 11010 | 10970 | 5078 |
| 277 | 20230714 | 151000 | 107968132600 | 10990 | 10990 | 11010 | 10960 | 5542 |
| 278 | 20230714 | 150900 | 107907190230 | 11000 | 11000 | 11010 | 10920 | 12667 |
| 279 | 20230714 | 150800 | 107768183460 | 10990 | 11040 | 11050 | 10960 | 13805 |
| 280 | 20230714 | 150700 | 107616277550 | 11040 | 11050 | 11080 | 11030 | 6792 |
| 281 | 20230714 | 150600 | 107541181490 | 11030 | 11070 | 11100 | 11030 | 13411 |
| 282 | 20230714 | 150500 | 107392853880 | 11100 | 11090 | 11100 | 10980 | 36390 |
| 283 | 20230714 | 150400 | 106990414900 | 11090 | 10980 | 11100 | 10970 | 48639 |
| 284 | 20230714 | 150300 | 106454094910 | 10970 | 10960 | 10970 | 10940 | 7415 |
| 285 | 20230714 | 150200 | 106372824260 | 10950 | 10970 | 10970 | 10940 | 5090 |
| 286 | 20230714 | 150100 | 106317055210 | 10970 | 10920 | 10970 | 10920 | 7578 |
| 287 | 20230714 | 150000 | 106234089030 | 10910 | 10850 | 10920 | 10850 | 7731 |
| 288 | 20230714 | 145900 | 106149905070 | 10850 | 10890 | 10900 | 10850 | 3287 |
| 289 | 20230714 | 145800 | 106114139220 | 10890 | 10910 | 10910 | 10890 | 2729 |
| 290 | 20230714 | 145700 | 106084395900 | 10900 | 10920 | 10930 | 10900 | 4690 |
| 291 | 20230714 | 145600 | 106033224830 | 10930 | 10900 | 10930 | 10890 | 4252 |
| 292 | 20230714 | 145500 | 105986826100 | 10910 | 10860 | 10920 | 10820 | 6555 |
| 293 | 20230714 | 145400 | 105915592870 | 10860 | 10890 | 10890 | 10860 | 3572 |
| 294 | 20230714 | 145300 | 105876756890 | 10890 | 10900 | 10910 | 10890 | 2613 |
| 295 | 20230714 | 145200 | 105848274400 | 10900 | 10890 | 10900 | 10870 | 2954 |
| 296 | 20230714 | 145100 | 105816111660 | 10890 | 10890 | 10910 | 10880 | 3124 |
| 297 | 20230714 | 145000 | 105782078460 | 10890 | 10870 | 10890 | 10870 | 2477 |
| 298 | 20230714 | 144900 | 105755136820 | 10870 | 10840 | 10890 | 10840 | 1235 |
| 299 | 20230714 | 144800 | 105741711000 | 10840 | 10900 | 10900 | 10810 | 9085 |
| 300 | 20230714 | 144700 | 105643116180 | 10880 | 10920 | 10920 | 10880 | 2983 |
| 301 | 20230714 | 144600 | 105610620740 | 10920 | 10920 | 10930 | 10890 | 4557 |
| 302 | 20230714 | 144500 | 105560931270 | 10910 | 10970 | 10970 | 10900 | 4633 |
| 303 | 20230714 | 144400 | 105510308170 | 10970 | 10910 | 10970 | 10900 | 18146 |
| 304 | 20230714 | 144300 | 105311834780 | 10900 | 10920 | 10930 | 10880 | 4202 |
| 305 | 20230714 | 144200 | 105266034070 | 10920 | 10920 | 10940 | 10910 | 2530 |
| 306 | 20230714 | 144100 | 105238383510 | 10910 | 10890 | 10910 | 10870 | 3872 |
| 307 | 20230714 | 144000 | 105196198640 | 10890 | 10900 | 10900 | 10880 | 1698 |
| 308 | 20230714 | 143900 | 105177705960 | 10890 | 10910 | 10910 | 10890 | 2296 |
| 309 | 20230714 | 143800 | 105152675890 | 10900 | 10900 | 10920 | 10840 | 2146 |
| 310 | 20230714 | 143700 | 105129332550 | 10900 | 10920 | 10920 | 10900 | 1183 |
| 311 | 20230714 | 143600 | 105116424560 | 10920 | 10930 | 10930 | 10920 | 1515 |
| 312 | 20230714 | 143500 | 105099876300 | 10930 | 10940 | 10940 | 10920 | 1991 |
| 313 | 20230714 | 143400 | 105078111490 | 10940 | 10870 | 10960 | 10870 | 4545 |
| 314 | 20230714 | 143300 | 105028514640 | 10870 | 10850 | 10870 | 10820 | 8214 |
| 315 | 20230714 | 143200 | 104939385170 | 10850 | 10860 | 10860 | 10840 | 2946 |
| 316 | 20230714 | 143100 | 104907414580 | 10860 | 10850 | 10880 | 10850 | 1963 |
| 317 | 20230714 | 143000 | 104886099910 | 10850 | 10820 | 10860 | 10780 | 18140 |
| 318 | 20230714 | 142900 | 104689936370 | 10820 | 10890 | 10890 | 10820 | 9449 |
| 319 | 20230714 | 142800 | 104587427940 | 10890 | 10880 | 10890 | 10870 | 3490 |
| 320 | 20230714 | 142700 | 104549470330 | 10870 | 10890 | 10890 | 10870 | 2801 |
| 321 | 20230714 | 142600 | 104518993830 | 10880 | 10880 | 10900 | 10880 | 5154 |
| 322 | 20230714 | 142500 | 104462870250 | 10880 | 10900 | 10900 | 10880 | 2940 |
| 323 | 20230714 | 142400 | 104430869930 | 10890 | 10900 | 10910 | 10880 | 3384 |
| 324 | 20230714 | 142300 | 104393998460 | 10900 | 10860 | 10900 | 10850 | 9353 |
| 325 | 20230714 | 142200 | 104292295880 | 10850 | 10870 | 10880 | 10850 | 10153 |
| 326 | 20230714 | 142100 | 104181971630 | 10870 | 10900 | 10900 | 10870 | 3152 |
| 327 | 20230714 | 142000 | 104147653300 | 10910 | 10940 | 10940 | 10900 | 2501 |
| 328 | 20230714 | 141900 | 104120355140 | 10920 | 10940 | 10960 | 10920 | 2330 |
| 329 | 20230714 | 141800 | 104094882020 | 10930 | 10940 | 10950 | 10900 | 4138 |
| 330 | 20230714 | 141700 | 104049635710 | 10950 | 10930 | 10960 | 10900 | 4220 |
| 331 | 20230714 | 141600 | 104003580930 | 10960 | 10960 | 10980 | 10930 | 4707 |
| 332 | 20230714 | 141500 | 103952038890 | 10960 | 11010 | 11020 | 10960 | 10410 |
| 333 | 20230714 | 141400 | 103837585600 | 11010 | 10970 | 11010 | 10960 | 9696 |
| 334 | 20230714 | 141300 | 103731060870 | 10980 | 10950 | 10990 | 10940 | 7344 |
| 335 | 20230714 | 141200 | 103650544890 | 10930 | 10910 | 10930 | 10890 | 6740 |
| 336 | 20230714 | 141100 | 103577051510 | 10920 | 10940 | 10950 | 10920 | 3424 |
| 337 | 20230714 | 141000 | 103539620540 | 10940 | 10930 | 10940 | 10930 | 901 |
| 338 | 20230714 | 140900 | 103529764660 | 10920 | 10930 | 10960 | 10920 | 1026 |
| 339 | 20230714 | 140800 | 103518533920 | 10920 | 10940 | 10960 | 10920 | 7517 |
| 340 | 20230714 | 140700 | 103436397860 | 10950 | 10940 | 10950 | 10930 | 3118 |
| 341 | 20230714 | 140600 | 103402285330 | 10940 | 10950 | 10970 | 10930 | 2662 |
| 342 | 20230714 | 140500 | 103373139840 | 10960 | 10920 | 10980 | 10920 | 3222 |
| 343 | 20230714 | 140400 | 103337900040 | 10910 | 10900 | 10930 | 10900 | 2083 |
| 344 | 20230714 | 140300 | 103315170640 | 10900 | 10930 | 10940 | 10860 | 7377 |
| 345 | 20230714 | 140200 | 103234802680 | 10940 | 11010 | 11010 | 10940 | 7867 |
| 346 | 20230714 | 140100 | 103148415170 | 11010 | 10900 | 11020 | 10890 | 51264 |
| 347 | 20230714 | 140000 | 102587079310 | 10900 | 10860 | 10900 | 10860 | 13688 |
| 348 | 20230714 | 135900 | 102438077490 | 10870 | 10850 | 10870 | 10850 | 2721 |
| 349 | 20230714 | 135800 | 102408525200 | 10850 | 10840 | 10860 | 10840 | 1367 |
| 350 | 20230714 | 135700 | 102393692210 | 10840 | 10850 | 10870 | 10840 | 6573 |
| 351 | 20230714 | 135600 | 102322374230 | 10850 | 10870 | 10870 | 10850 | 666 |
| 352 | 20230714 | 135500 | 102315143770 | 10870 | 10860 | 10870 | 10850 | 5625 |
| 353 | 20230714 | 135400 | 102254087020 | 10860 | 10870 | 10870 | 10850 | 4417 |
| 354 | 20230714 | 135300 | 102206124450 | 10870 | 10850 | 10870 | 10820 | 4055 |
| 355 | 20230714 | 135200 | 102162120420 | 10860 | 10810 | 10870 | 10710 | 14330 |
| 356 | 20230714 | 135100 | 102007776330 | 10810 | 10850 | 10890 | 10800 | 10389 |
| 357 | 20230714 | 135000 | 101895384600 | 10850 | 10840 | 10850 | 10820 | 2804 |
| 358 | 20230714 | 134900 | 101865014650 | 10820 | 10850 | 10850 | 10820 | 9310 |
| 359 | 20230714 | 134800 | 101764113290 | 10860 | 10900 | 10970 | 10860 | 8161 |
| 360 | 20230714 | 134700 | 101675167100 | 10890 | 10890 | 10890 | 10880 | 2215 |
| 361 | 20230714 | 134600 | 101651051500 | 10880 | 10890 | 10900 | 10880 | 4044 |
| 362 | 20230714 | 134500 | 101607041720 | 10890 | 10910 | 10960 | 10890 | 7004 |
| 363 | 20230714 | 134400 | 101530585590 | 10910 | 10920 | 10950 | 10910 | 6429 |
| 364 | 20230714 | 134300 | 101460387110 | 10920 | 11000 | 11000 | 10910 | 3849 |
| 365 | 20230714 | 134200 | 101418290830 | 11000 | 11000 | 11010 | 10990 | 6663 |
| 366 | 20230714 | 134100 | 101345029580 | 10990 | 10950 | 11000 | 10950 | 6395 |
| 367 | 20230714 | 134000 | 101274850780 | 10950 | 10930 | 10960 | 10930 | 3627 |
| 368 | 20230714 | 133900 | 101235144100 | 10930 | 10920 | 10940 | 10920 | 1375 |
| 369 | 20230714 | 133800 | 101220121160 | 10920 | 10950 | 10950 | 10920 | 5407 |
| 370 | 20230714 | 133700 | 101161043510 | 10940 | 10930 | 10970 | 10930 | 1886 |
| 371 | 20230714 | 133600 | 101140413930 | 10930 | 10960 | 10970 | 10920 | 7016 |
| 372 | 20230714 | 133500 | 101063636280 | 10970 | 10980 | 10990 | 10970 | 1085 |
| 373 | 20230714 | 133400 | 101051719960 | 10990 | 10980 | 11000 | 10980 | 1419 |
| 374 | 20230714 | 133300 | 101036124960 | 10970 | 10970 | 10980 | 10950 | 2984 |
| 375 | 20230714 | 133200 | 101003394570 | 10970 | 10980 | 10980 | 10950 | 1844 |
| 376 | 20230714 | 133100 | 100983151690 | 10970 | 10950 | 10970 | 10940 | 3969 |
| 377 | 20230714 | 133000 | 100939674760 | 10950 | 10960 | 10960 | 10930 | 1937 |
| 378 | 20230714 | 132900 | 100918473650 | 10950 | 10960 | 10970 | 10940 | 3683 |
| 379 | 20230714 | 132800 | 100878133750 | 10950 | 10960 | 10980 | 10940 | 2322 |
| 380 | 20230714 | 132700 | 100852679420 | 10960 | 10960 | 10980 | 10930 | 4418 |
| 381 | 20230714 | 132600 | 100804278980 | 10960 | 10970 | 10980 | 10950 | 6395 |
| 382 | 20230714 | 132500 | 100734141100 | 10970 | 10980 | 10990 | 10970 | 3791 |
| 383 | 20230714 | 132400 | 100692507350 | 10970 | 11000 | 11000 | 10960 | 5067 |
| 384 | 20230714 | 132300 | 100636886370 | 10990 | 11020 | 11030 | 10990 | 2953 |
| 385 | 20230714 | 132200 | 100604364980 | 11030 | 10990 | 11050 | 10990 | 6385 |
| 386 | 20230714 | 132100 | 100534005390 | 10990 | 11020 | 11030 | 10990 | 8210 |
| 387 | 20230714 | 132000 | 100443576420 | 11020 | 11000 | 11060 | 11000 | 11921 |
| 388 | 20230714 | 131900 | 100311950360 | 11030 | 10970 | 11040 | 10960 | 7603 |
| 389 | 20230714 | 131800 | 100228187670 | 10960 | 11050 | 11050 | 10960 | 7409 |
| 390 | 20230714 | 131700 | 100146647760 | 11060 | 10920 | 11070 | 10910 | 30574 |
| 391 | 20230714 | 131600 | 99809946970 | 10920 | 10860 | 10940 | 10860 | 5425 |
| 392 | 20230714 | 131500 | 99750813670 | 10870 | 10880 | 10900 | 10850 | 2783 |
| 393 | 20230714 | 131400 | 99720563290 | 10890 | 10880 | 10910 | 10850 | 4446 |
| 394 | 20230714 | 131300 | 99672200050 | 10910 | 10840 | 10910 | 10830 | 4275 |
| 395 | 20230714 | 131200 | 99625761910 | 10880 | 10860 | 10890 | 10840 | 12133 |
| 396 | 20230714 | 131100 | 99493900740 | 10860 | 10800 | 10860 | 10790 | 3515 |
| 397 | 20230714 | 131000 | 99455881730 | 10790 | 10770 | 10800 | 10750 | 4774 |
| 398 | 20230714 | 130900 | 99404413830 | 10770 | 10810 | 10820 | 10770 | 3796 |
| 399 | 20230714 | 130800 | 99363488810 | 10810 | 10760 | 10880 | 10760 | 8624 |
| 400 | 20230714 | 130700 | 99270193470 | 10750 | 10850 | 10870 | 10640 | 46506 |
| 401 | 20230714 | 130600 | 98770269150 | 10850 | 10910 | 10910 | 10840 | 12819 |
| 402 | 20230714 | 130500 | 98630961330 | 10900 | 10930 | 10930 | 10900 | 1723 |
| 403 | 20230714 | 130400 | 98612166960 | 10920 | 10940 | 10940 | 10900 | 1333 |
| 404 | 20230714 | 130300 | 98597624170 | 10900 | 10900 | 10950 | 10900 | 3541 |
| 405 | 20230714 | 130200 | 98558982270 | 10900 | 10910 | 10910 | 10890 | 3905 |
| 406 | 20230714 | 130100 | 98516403600 | 10910 | 10890 | 10930 | 10880 | 1580 |
| 407 | 20230714 | 130000 | 98499181410 | 10880 | 10870 | 10900 | 10860 | 4019 |
| 408 | 20230714 | 125900 | 98455461810 | 10880 | 10880 | 10880 | 10850 | 11037 |
| 409 | 20230714 | 125800 | 98335579680 | 10880 | 10900 | 10910 | 10860 | 4806 |
| 410 | 20230714 | 125700 | 98283283690 | 10900 | 10920 | 10920 | 10880 | 8109 |
| 411 | 20230714 | 125600 | 98194918280 | 10930 | 10940 | 10960 | 10920 | 4721 |
| 412 | 20230714 | 125500 | 98143248590 | 10960 | 10970 | 11000 | 10930 | 2112 |
| 413 | 20230714 | 125400 | 98120086840 | 10970 | 10900 | 10980 | 10900 | 3672 |
| 414 | 20230714 | 125300 | 98079964000 | 10900 | 10910 | 10970 | 10880 | 2348 |
| 415 | 20230714 | 125200 | 98054355580 | 10910 | 10930 | 10940 | 10880 | 8297 |
| 416 | 20230714 | 125100 | 97963901220 | 10970 | 10920 | 10980 | 10920 | 2018 |
| 417 | 20230714 | 125000 | 97941815650 | 10920 | 10980 | 10990 | 10920 | 6990 |
| 418 | 20230714 | 124900 | 97865294100 | 10980 | 10990 | 11010 | 10980 | 2049 |
| 419 | 20230714 | 124800 | 97842771240 | 10990 | 10980 | 11020 | 10980 | 2226 |
| 420 | 20230714 | 124700 | 97818309030 | 10980 | 10940 | 11030 | 10940 | 11573 |
| 421 | 20230714 | 124600 | 97691081280 | 10950 | 10930 | 10950 | 10930 | 1430 |
| 422 | 20230714 | 124500 | 97675435260 | 10930 | 10920 | 10950 | 10920 | 1278 |
| 423 | 20230714 | 124400 | 97661468670 | 10920 | 10920 | 10950 | 10920 | 1102 |
| 424 | 20230714 | 124300 | 97649425780 | 10920 | 10930 | 10970 | 10920 | 3800 |
| 425 | 20230714 | 124200 | 97607896400 | 10930 | 10990 | 10990 | 10920 | 6146 |
| 426 | 20230714 | 124100 | 97540470440 | 10990 | 11000 | 11020 | 10990 | 2827 |
| 427 | 20230714 | 124000 | 97509357790 | 11000 | 11000 | 11020 | 10990 | 4640 |
| 428 | 20230714 | 123900 | 97458300470 | 11000 | 10970 | 11000 | 10950 | 7542 |
| 429 | 20230714 | 123800 | 97375522880 | 10970 | 11000 | 11010 | 10970 | 10634 |
| 430 | 20230714 | 123700 | 97258641600 | 11010 | 10910 | 11010 | 10910 | 6457 |
| 431 | 20230714 | 123600 | 97187876370 | 10910 | 10930 | 10930 | 10900 | 3219 |
| 432 | 20230714 | 123500 | 97152726060 | 10930 | 10930 | 10940 | 10920 | 2758 |
| 433 | 20230714 | 123400 | 97122583030 | 10920 | 10920 | 10940 | 10890 | 2263 |
| 434 | 20230714 | 123300 | 97097884900 | 10940 | 10940 | 10950 | 10900 | 3026 |
| 435 | 20230714 | 123200 | 97064824480 | 10940 | 10880 | 10950 | 10880 | 2006 |
| 436 | 20230714 | 123100 | 97042951100 | 10910 | 10880 | 10940 | 10860 | 6431 |
| 437 | 20230714 | 123000 | 96972922340 | 10910 | 10950 | 10970 | 10880 | 10176 |
| 438 | 20230714 | 122900 | 96861760370 | 10950 | 11060 | 11060 | 10950 | 15180 |
| 439 | 20230714 | 122800 | 96694711860 | 11030 | 11050 | 11090 | 11030 | 7751 |
| 440 | 20230714 | 122700 | 96608993260 | 11060 | 11040 | 11100 | 11040 | 9299 |
| 441 | 20230714 | 122600 | 96505939400 | 11050 | 11030 | 11050 | 11020 | 1891 |
| 442 | 20230714 | 122500 | 96485059880 | 11040 | 11030 | 11050 | 11010 | 4471 |
| 443 | 20230714 | 122400 | 96435746690 | 11030 | 11040 | 11060 | 10990 | 2776 |
| 444 | 20230714 | 122300 | 96405141300 | 11050 | 10990 | 11050 | 10990 | 14900 |
| 445 | 20230714 | 122200 | 96241097100 | 10990 | 11010 | 11010 | 10990 | 2552 |
| 446 | 20230714 | 122100 | 96213026580 | 11010 | 10960 | 11020 | 10940 | 6336 |
| 447 | 20230714 | 122000 | 96143399390 | 10960 | 10930 | 10990 | 10920 | 3484 |
| 448 | 20230714 | 121900 | 96105285360 | 10940 | 11000 | 11000 | 10940 | 7905 |
| 449 | 20230714 | 121800 | 96018683600 | 11010 | 11030 | 11030 | 10980 | 8349 |
| 450 | 20230714 | 121700 | 95926734700 | 11030 | 11020 | 11050 | 11020 | 7515 |
| 451 | 20230714 | 121600 | 95843775850 | 11020 | 10930 | 11040 | 10930 | 13882 |
| 452 | 20230714 | 121500 | 95691161180 | 10950 | 10880 | 10950 | 10880 | 2896 |
| 453 | 20230714 | 121400 | 95659589550 | 10890 | 10870 | 10890 | 10860 | 2981 |
| 454 | 20230714 | 121300 | 95627204050 | 10870 | 10880 | 10900 | 10850 | 3523 |
| 455 | 20230714 | 121200 | 95588952440 | 10880 | 10890 | 10910 | 10860 | 3956 |
| 456 | 20230714 | 121100 | 95545867630 | 10890 | 10880 | 10920 | 10880 | 1843 |
| 457 | 20230714 | 121000 | 95525792970 | 10880 | 10910 | 10930 | 10860 | 6510 |
| 458 | 20230714 | 120900 | 95454885390 | 10910 | 10950 | 10950 | 10910 | 2242 |
| 459 | 20230714 | 120800 | 95430402450 | 10910 | 10850 | 10950 | 10850 | 5486 |
| 460 | 20230714 | 120700 | 95370652240 | 10850 | 10880 | 10880 | 10850 | 2542 |
| 461 | 20230714 | 120600 | 95343031910 | 10850 | 10860 | 10880 | 10830 | 2555 |
| 462 | 20230714 | 120500 | 95315315910 | 10860 | 10840 | 10900 | 10820 | 2740 |
| 463 | 20230714 | 120400 | 95285578310 | 10820 | 10890 | 10930 | 10810 | 17770 |
| 464 | 20230714 | 120300 | 95092859330 | 10880 | 10880 | 10900 | 10860 | 8330 |
| 465 | 20230714 | 120200 | 95002267900 | 10880 | 10920 | 10930 | 10880 | 5217 |
| 466 | 20230714 | 120100 | 94945396250 | 10920 | 10960 | 10960 | 10900 | 8466 |
| 467 | 20230714 | 120000 | 94852871760 | 10950 | 11010 | 11020 | 10950 | 12335 |
| 468 | 20230714 | 115900 | 94717387630 | 11010 | 11010 | 11040 | 11000 | 2615 |
| 469 | 20230714 | 115800 | 94688594110 | 11010 | 11110 | 11110 | 11010 | 7801 |
| 470 | 20230714 | 115700 | 94602370430 | 11110 | 11000 | 11120 | 11000 | 11221 |
| 471 | 20230714 | 115600 | 94478215080 | 10980 | 10980 | 10990 | 10960 | 6727 |
| 472 | 20230714 | 115500 | 94404343800 | 10980 | 10980 | 11000 | 10970 | 3980 |
| 473 | 20230714 | 115400 | 94360650740 | 10980 | 10980 | 10990 | 10960 | 3434 |
| 474 | 20230714 | 115300 | 94322981750 | 10980 | 10910 | 11000 | 10900 | 6132 |
| 475 | 20230714 | 115200 | 94255940840 | 10950 | 11020 | 11020 | 10880 | 7215 |
| 476 | 20230714 | 115100 | 94176938270 | 11030 | 11060 | 11100 | 11020 | 12499 |
| 477 | 20230714 | 115000 | 94038697860 | 11060 | 11100 | 11120 | 11050 | 11944 |
| 478 | 20230714 | 114900 | 93906285240 | 11110 | 11110 | 11110 | 11010 | 13076 |
| 479 | 20230714 | 114800 | 93761503800 | 11110 | 10990 | 11170 | 10980 | 38361 |
| 480 | 20230714 | 114700 | 93335336940 | 10990 | 10870 | 11060 | 10870 | 34013 |
| 481 | 20230714 | 114600 | 92962113980 | 10870 | 10850 | 10880 | 10850 | 1472 |
| 482 | 20230714 | 114500 | 92946121200 | 10850 | 10860 | 10860 | 10850 | 5033 |
| 483 | 20230714 | 114400 | 92891505440 | 10860 | 10860 | 10900 | 10850 | 10535 |
| 484 | 20230714 | 114300 | 92777101270 | 10870 | 10880 | 10880 | 10850 | 8884 |
| 485 | 20230714 | 114200 | 92680595480 | 10880 | 10900 | 10910 | 10850 | 6760 |
| 486 | 20230714 | 114100 | 92606966130 | 10910 | 10920 | 10930 | 10900 | 8619 |
| 487 | 20230714 | 114000 | 92512939440 | 10920 | 10890 | 10930 | 10880 | 7278 |
| 488 | 20230714 | 113900 | 92433526870 | 10880 | 10890 | 10920 | 10880 | 8171 |
| 489 | 20230714 | 113800 | 92344458760 | 10900 | 10850 | 10900 | 10840 | 8109 |
| 490 | 20230714 | 113700 | 92256352500 | 10850 | 10830 | 10870 | 10830 | 6060 |
| 491 | 20230714 | 113600 | 92190629450 | 10830 | 10850 | 10860 | 10820 | 4241 |
| 492 | 20230714 | 113500 | 92144646960 | 10810 | 10850 | 10850 | 10810 | 7099 |
| 493 | 20230714 | 113400 | 92067729140 | 10850 | 10800 | 10860 | 10790 | 5984 |
| 494 | 20230714 | 113300 | 92002950210 | 10790 | 10830 | 10830 | 10790 | 5934 |
| 495 | 20230714 | 113200 | 91938864500 | 10800 | 10860 | 10890 | 10780 | 13837 |
| 496 | 20230714 | 113100 | 91788839440 | 10870 | 10820 | 10880 | 10820 | 6045 |
| 497 | 20230714 | 113000 | 91723257840 | 10830 | 10800 | 10890 | 10800 | 16914 |
| 498 | 20230714 | 112900 | 91539649790 | 10780 | 10830 | 10840 | 10780 | 10968 |
| 499 | 20230714 | 112800 | 91420994680 | 10830 | 10730 | 10830 | 10700 | 17971 |
| 500 | 20230714 | 112700 | 91227158880 | 10690 | 10700 | 10740 | 10600 | 31033 |
| 501 | 20230714 | 112600 | 90896559740 | 10700 | 10860 | 10880 | 10700 | 23207 |
| 502 | 20230714 | 112500 | 90646144120 | 10850 | 10760 | 10880 | 10750 | 11296 |
| 503 | 20230714 | 112400 | 90523853920 | 10750 | 10740 | 10810 | 10730 | 16603 |
| 504 | 20230714 | 112300 | 90345124940 | 10740 | 10780 | 10780 | 10640 | 43647 |
| 505 | 20230714 | 112200 | 89877319680 | 10770 | 10870 | 10930 | 10770 | 26564 |
| 506 | 20230714 | 112100 | 89589609720 | 10890 | 10790 | 10900 | 10790 | 35837 |
| 507 | 20230714 | 112000 | 89201796050 | 10790 | 10910 | 10920 | 10760 | 50383 |
| 508 | 20230714 | 111900 | 88655710770 | 10910 | 10990 | 11060 | 10910 | 22405 |
| 509 | 20230714 | 111800 | 88410282210 | 11050 | 11090 | 11090 | 10970 | 15372 |
| 510 | 20230714 | 111700 | 88240879860 | 11090 | 10890 | 11140 | 10870 | 34771 |
| 511 | 20230714 | 111600 | 87859383770 | 10890 | 11150 | 11150 | 10850 | 53705 |
| 512 | 20230714 | 111500 | 87268463840 | 11150 | 11230 | 11230 | 11080 | 39987 |
| 513 | 20230714 | 111400 | 86823391210 | 11230 | 11180 | 11260 | 11160 | 14070 |
| 514 | 20230714 | 111300 | 86665890850 | 11170 | 11240 | 11270 | 11160 | 28992 |
| 515 | 20230714 | 111200 | 86340779420 | 11200 | 11340 | 11350 | 11200 | 53766 |
| 516 | 20230714 | 111100 | 85733834530 | 11340 | 11320 | 11460 | 11250 | 73165 |
| 517 | 20230714 | 111000 | 84901444820 | 11320 | 11290 | 11400 | 11250 | 67023 |
| 518 | 20230714 | 110900 | 84141399720 | 11310 | 11320 | 11370 | 11210 | 50553 |
| 519 | 20230714 | 110800 | 83569325220 | 11330 | 11100 | 11330 | 11020 | 45705 |
| 520 | 20230714 | 110700 | 83058757180 | 11100 | 11170 | 11180 | 11020 | 35863 |
| 521 | 20230714 | 110600 | 82660499830 | 11170 | 11170 | 11210 | 11150 | 29972 |
| 522 | 20230714 | 110500 | 82325799350 | 11160 | 11210 | 11260 | 11070 | 61452 |
| 523 | 20230714 | 110400 | 81639661210 | 11200 | 11140 | 11230 | 11090 | 88678 |
| 524 | 20230714 | 110300 | 80650348030 | 11140 | 11500 | 11580 | 11030 | 126665 |
| 525 | 20230714 | 110200 | 79212359030 | 11500 | 11320 | 11500 | 11300 | 85198 |
| 526 | 20230714 | 110100 | 78241173670 | 11300 | 11470 | 11670 | 11300 | 191687 |
| 527 | 20230714 | 110000 | 76032717860 | 11450 | 11260 | 11600 | 11240 | 381062 |
| 528 | 20230714 | 105900 | 71662285510 | 11300 | 11160 | 11340 | 10940 | 239079 |
| 529 | 20230714 | 105800 | 68984729780 | 11160 | 11020 | 11170 | 11020 | 124797 |
| 530 | 20230714 | 105700 | 67596367700 | 11040 | 10890 | 11090 | 10890 | 52235 |
| 531 | 20230714 | 105600 | 67021944470 | 10890 | 10900 | 10970 | 10860 | 32630 |
| 532 | 20230714 | 105500 | 66665265910 | 10900 | 10830 | 10900 | 10810 | 12128 |
| 533 | 20230714 | 105400 | 66533609870 | 10820 | 10830 | 10850 | 10820 | 7369 |
| 534 | 20230714 | 105300 | 66453778930 | 10830 | 10870 | 10920 | 10820 | 14781 |
| 535 | 20230714 | 105200 | 66293346290 | 10870 | 10800 | 10930 | 10790 | 19006 |
| 536 | 20230714 | 105100 | 66087292070 | 10790 | 10850 | 10950 | 10780 | 42169 |
| 537 | 20230714 | 105000 | 65628525140 | 10850 | 10800 | 10900 | 10760 | 30191 |
| 538 | 20230714 | 104900 | 65301017290 | 10800 | 10660 | 10830 | 10660 | 21225 |
| 539 | 20230714 | 104800 | 65072839030 | 10660 | 10650 | 10700 | 10650 | 7883 |
| 540 | 20230714 | 104700 | 64988734160 | 10640 | 10670 | 10670 | 10590 | 16479 |
| 541 | 20230714 | 104600 | 64813697730 | 10660 | 10590 | 10670 | 10530 | 10641 |
| 542 | 20230714 | 104500 | 64700796010 | 10590 | 10510 | 10590 | 10480 | 10017 |
| 543 | 20230714 | 104400 | 64595499640 | 10530 | 10600 | 10650 | 10480 | 24062 |
| 544 | 20230714 | 104300 | 64341157890 | 10590 | 10660 | 10660 | 10270 | 94739 |
| 545 | 20230714 | 104200 | 63345085360 | 10670 | 10740 | 10750 | 10400 | 76582 |
| 546 | 20230714 | 104100 | 62533282100 | 10740 | 10880 | 10910 | 10740 | 27062 |
| 547 | 20230714 | 104000 | 62240643990 | 10870 | 10870 | 10950 | 10840 | 19006 |
| 548 | 20230714 | 103900 | 62033449770 | 10870 | 10860 | 10890 | 10850 | 9063 |
| 549 | 20230714 | 103800 | 61934956720 | 10860 | 10780 | 10920 | 10780 | 23034 |
| 550 | 20230714 | 103700 | 61684613790 | 10770 | 10890 | 10890 | 10730 | 34729 |
| 551 | 20230714 | 103600 | 61310105730 | 10890 | 10900 | 10950 | 10820 | 24720 |
| 552 | 20230714 | 103500 | 61041638470 | 10950 | 10790 | 10970 | 10790 | 27110 |
| 553 | 20230714 | 103400 | 60746704820 | 10800 | 10900 | 10950 | 10720 | 53061 |
| 554 | 20230714 | 103300 | 60172881140 | 10920 | 10930 | 10960 | 10820 | 57256 |
| 555 | 20230714 | 103200 | 59548724320 | 10930 | 11080 | 11090 | 10760 | 89426 |
| 556 | 20230714 | 103100 | 58569587670 | 11090 | 10800 | 11160 | 10790 | 254667 |
| 557 | 20230714 | 103000 | 55765031840 | 10840 | 10850 | 10850 | 10780 | 21929 |
| 558 | 20230714 | 102900 | 55528000510 | 10850 | 10760 | 10860 | 10750 | 36511 |
| 559 | 20230714 | 102800 | 55132664150 | 10760 | 10790 | 10800 | 10710 | 26278 |
| 560 | 20230714 | 102700 | 54850266710 | 10800 | 10840 | 10860 | 10760 | 69654 |
| 561 | 20230714 | 102600 | 54096882710 | 10840 | 10660 | 10850 | 10660 | 19456 |
| 562 | 20230714 | 102500 | 53887556250 | 10660 | 10720 | 10780 | 10640 | 31428 |
| 563 | 20230714 | 102400 | 53551132500 | 10720 | 10660 | 10790 | 10660 | 30768 |
| 564 | 20230714 | 102300 | 53222008830 | 10690 | 10800 | 10870 | 10560 | 119027 |
| 565 | 20230714 | 102200 | 51940642880 | 10800 | 10680 | 10800 | 10650 | 109045 |
| 566 | 20230714 | 102100 | 50771416040 | 10680 | 10630 | 10700 | 10580 | 54554 |
| 567 | 20230714 | 102000 | 50190013830 | 10620 | 10620 | 10650 | 10600 | 20113 |
| 568 | 20230714 | 101900 | 49976308260 | 10620 | 10540 | 10630 | 10500 | 25773 |
| 569 | 20230714 | 101800 | 49703971110 | 10550 | 10560 | 10570 | 10550 | 7183 |
| 570 | 20230714 | 101700 | 49628110540 | 10560 | 10590 | 10600 | 10530 | 12156 |
| 571 | 20230714 | 101600 | 49499651320 | 10590 | 10500 | 10600 | 10500 | 16431 |
| 572 | 20230714 | 101500 | 49326041560 | 10500 | 10510 | 10550 | 10490 | 10158 |
| 573 | 20230714 | 101400 | 49219294730 | 10510 | 10510 | 10550 | 10480 | 22369 |
| 574 | 20230714 | 101300 | 48984323950 | 10500 | 10590 | 10590 | 10500 | 26698 |
| 575 | 20230714 | 101200 | 48702827590 | 10590 | 10580 | 10610 | 10520 | 39756 |
| 576 | 20230714 | 101100 | 48282830120 | 10580 | 10430 | 10620 | 10430 | 35587 |
| 577 | 20230714 | 101000 | 47907129020 | 10430 | 10440 | 10520 | 10410 | 23117 |
| 578 | 20230714 | 100900 | 47665046180 | 10440 | 10540 | 10560 | 10360 | 53275 |
| 579 | 20230714 | 100800 | 47108591420 | 10550 | 10520 | 10610 | 10520 | 82958 |
| 580 | 20230714 | 100700 | 46231975490 | 10530 | 10500 | 10600 | 10450 | 90842 |
| 581 | 20230714 | 100600 | 45272511730 | 10500 | 10500 | 10510 | 10410 | 54054 |
| 582 | 20230714 | 100500 | 44706233650 | 10510 | 10430 | 10570 | 10430 | 174159 |
| 583 | 20230714 | 100400 | 42875311960 | 10440 | 10400 | 10440 | 10310 | 57159 |
| 584 | 20230714 | 100300 | 42280760190 | 10400 | 10250 | 10400 | 10240 | 76447 |
| 585 | 20230714 | 100200 | 41490094180 | 10250 | 10270 | 10270 | 10190 | 15633 |
| 586 | 20230714 | 100100 | 41330123020 | 10270 | 10240 | 10270 | 10240 | 10449 |
| 587 | 20230714 | 100000 | 41222969730 | 10230 | 10220 | 10260 | 10220 | 8990 |
| 588 | 20230714 | 095900 | 41130987940 | 10220 | 10220 | 10240 | 10190 | 8251 |
| 589 | 20230714 | 095800 | 41046738540 | 10230 | 10270 | 10280 | 10200 | 18962 |
| 590 | 20230714 | 095700 | 40852483890 | 10270 | 10280 | 10280 | 10190 | 31227 |
| 591 | 20230714 | 095600 | 40532785030 | 10280 | 10270 | 10300 | 10260 | 30119 |
| 592 | 20230714 | 095500 | 40223152270 | 10270 | 10220 | 10280 | 10200 | 15908 |
| 593 | 20230714 | 095400 | 40060087180 | 10210 | 10260 | 10260 | 10200 | 26446 |
| 594 | 20230714 | 095300 | 39789988190 | 10260 | 10300 | 10310 | 10220 | 12317 |
| 595 | 20230714 | 095200 | 39663658190 | 10300 | 10140 | 10340 | 10060 | 43693 |
| 596 | 20230714 | 095100 | 39219377950 | 10140 | 10360 | 10360 | 10140 | 70220 |
| 597 | 20230714 | 095000 | 38501203270 | 10360 | 10370 | 10390 | 10310 | 44553 |
| 598 | 20230714 | 094900 | 38039512790 | 10380 | 10280 | 10420 | 10260 | 62210 |
| 599 | 20230714 | 094800 | 37393918530 | 10280 | 10220 | 10480 | 10200 | 159667 |
| 600 | 20230714 | 094700 | 35739441270 | 10200 | 10210 | 10390 | 10160 | 118264 |
| 601 | 20230714 | 094600 | 34521960630 | 10210 | 10090 | 10300 | 10090 | 72983 |
| 602 | 20230714 | 094500 | 33777958320 | 10090 | 10320 | 10500 | 9860 | 262792 |
| 603 | 20230714 | 094400 | 31070252080 | 10310 | 9900 | 10360 | 9880 | 201959 |
| 604 | 20230714 | 094300 | 29013239700 | 9900 | 10040 | 10050 | 9900 | 61356 |
| 605 | 20230714 | 094200 | 28400989410 | 10040 | 10090 | 10090 | 10040 | 11429 |
| 606 | 20230714 | 094100 | 28285889730 | 10100 | 10090 | 10110 | 10080 | 9648 |
| 607 | 20230714 | 094000 | 28188511250 | 10080 | 10030 | 10090 | 10010 | 10045 |
| 608 | 20230714 | 093900 | 28087594680 | 10010 | 10070 | 10080 | 10010 | 32107 |
| 609 | 20230714 | 093800 | 27765529210 | 10070 | 10040 | 10130 | 10030 | 9924 |
| 610 | 20230714 | 093700 | 27665525750 | 10040 | 10060 | 10100 | 10020 | 24152 |
| 611 | 20230714 | 093600 | 27423102470 | 10050 | 10100 | 10130 | 10030 | 30139 |
| 612 | 20230714 | 093500 | 27119596140 | 10110 | 10160 | 10180 | 10090 | 12191 |
| 613 | 20230714 | 093400 | 26996111440 | 10170 | 10120 | 10170 | 10100 | 10359 |
| 614 | 20230714 | 093300 | 26891166570 | 10140 | 10090 | 10140 | 10070 | 12946 |
| 615 | 20230714 | 093200 | 26760402950 | 10090 | 10220 | 10230 | 10090 | 26005 |
| 616 | 20230714 | 093100 | 26496490230 | 10200 | 10220 | 10240 | 10190 | 21376 |
| 617 | 20230714 | 093000 | 26278364820 | 10220 | 10260 | 10290 | 10200 | 61128 |
| 618 | 20230714 | 092900 | 25650716160 | 10270 | 10220 | 10270 | 10200 | 30830 |
| 619 | 20230714 | 092800 | 25335223400 | 10220 | 10200 | 10230 | 10150 | 24083 |
| 620 | 20230714 | 092700 | 25089720690 | 10200 | 10200 | 10240 | 10190 | 47130 |
| 621 | 20230714 | 092600 | 24608466450 | 10200 | 10120 | 10200 | 10100 | 26741 |
| 622 | 20230714 | 092500 | 24336437790 | 10110 | 10190 | 10190 | 10100 | 41015 |
| 623 | 20230714 | 092400 | 23919431810 | 10190 | 10120 | 10190 | 10100 | 30272 |
| 624 | 20230714 | 092300 | 23612176710 | 10090 | 10120 | 10160 | 10090 | 51937 |
| 625 | 20230714 | 092200 | 23086063490 | 10120 | 10060 | 10120 | 10060 | 30196 |
| 626 | 20230714 | 092100 | 22780993770 | 10060 | 9960 | 10100 | 9950 | 30460 |
| 627 | 20230714 | 092000 | 22476145850 | 9960 | 10070 | 10100 | 9960 | 48552 |
| 628 | 20230714 | 091900 | 21990233430 | 10050 | 10090 | 10120 | 10050 | 26970 |
| 629 | 20230714 | 091800 | 21718173510 | 10080 | 10020 | 10090 | 10010 | 28732 |
| 630 | 20230714 | 091700 | 21429746230 | 10030 | 9960 | 10030 | 9950 | 28091 |
| 631 | 20230714 | 091600 | 21149168080 | 9960 | 10030 | 10050 | 9960 | 48501 |
| 632 | 20230714 | 091500 | 20664197160 | 10030 | 10080 | 10090 | 10030 | 20377 |
| 633 | 20230714 | 091400 | 20459285450 | 10080 | 10120 | 10130 | 10050 | 31733 |
| 634 | 20230714 | 091300 | 20139486330 | 10120 | 10070 | 10140 | 10040 | 42983 |
| 635 | 20230714 | 091200 | 19704989640 | 10050 | 10030 | 10090 | 10030 | 60425 |
| 636 | 20230714 | 091100 | 19097234540 | 10020 | 10040 | 10080 | 9990 | 66553 |
| 637 | 20230714 | 091000 | 18429797330 | 10040 | 10070 | 10080 | 9920 | 101790 |
| 638 | 20230714 | 090900 | 17413322800 | 10050 | 10110 | 10140 | 10020 | 59075 |
| 639 | 20230714 | 090800 | 16818319960 | 10110 | 10040 | 10120 | 10020 | 46552 |
| 640 | 20230714 | 090700 | 16349815490 | 10050 | 9920 | 10120 | 9890 | 82585 |
| 641 | 20230714 | 090600 | 15522367320 | 9940 | 10080 | 10140 | 9860 | 129824 |
| 642 | 20230714 | 090500 | 14224291350 | 10100 | 10070 | 10170 | 10070 | 95150 |
| 643 | 20230714 | 090400 | 13261044340 | 10070 | 10060 | 10130 | 9900 | 195563 |
| 644 | 20230714 | 090300 | 11303064120 | 10070 | 10260 | 10340 | 10000 | 217745 |
| 645 | 20230714 | 090200 | 9089053810 | 10250 | 10540 | 10580 | 10230 | 200486 |
| 646 | 20230714 | 090100 | 7009681390 | 10530 | 10540 | 10740 | 10400 | 184220 |
| 647 | 20230714 | 090000 | 5070163000 | 10520 | 10800 | 10910 | 10500 | 471157 |