32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 23266 |
| 3 | 20230718 | 194400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20230718 | 194300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20230718 | 194200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20230718 | 194100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20230718 | 194000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20230718 | 193900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20230718 | 193800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20230718 | 193700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20230718 | 193600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20230718 | 193500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20230718 | 193400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20230718 | 193300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20230718 | 193200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20230718 | 193100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20230718 | 193000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20230718 | 192900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20230718 | 192800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20230718 | 192700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20230718 | 192600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20230718 | 192500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20230718 | 192400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20230718 | 192300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20230718 | 192200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20230718 | 192100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20230718 | 192000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20230718 | 191900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20230718 | 191800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20230718 | 191700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20230718 | 191600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20230718 | 191500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 23266 |
| 33 | 20230718 | 191400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20230718 | 191300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20230718 | 191200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20230718 | 191100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20230718 | 191000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20230718 | 190900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20230718 | 190800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20230718 | 190700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20230718 | 190600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20230718 | 190500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20230718 | 190400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20230718 | 190300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20230718 | 190200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20230718 | 190100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20230718 | 190000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20230718 | 185900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20230718 | 185800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20230718 | 185700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20230718 | 185600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20230718 | 185500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20230718 | 185400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20230718 | 185300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20230718 | 185200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20230718 | 185100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20230718 | 185000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20230718 | 184900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20230718 | 184800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20230718 | 184700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20230718 | 184600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20230718 | 184500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 23266 |
| 63 | 20230718 | 184400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20230718 | 184300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20230718 | 184200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20230718 | 184100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20230718 | 184000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20230718 | 183900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20230718 | 183800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20230718 | 183700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20230718 | 183600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20230718 | 183500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20230718 | 183400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20230718 | 183300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20230718 | 183200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20230718 | 183100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20230718 | 183000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20230718 | 182900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20230718 | 182800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20230718 | 182700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20230718 | 182600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20230718 | 182500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20230718 | 182400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20230718 | 182300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20230718 | 182200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20230718 | 182100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20230718 | 182000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20230718 | 181900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20230718 | 181800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20230718 | 181700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20230718 | 181600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20230718 | 181500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 23266 |
| 93 | 20230718 | 181400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20230718 | 181300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20230718 | 181200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20230718 | 181100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20230718 | 181000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20230718 | 180900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20230718 | 180800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20230718 | 180700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20230718 | 180600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20230718 | 180500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20230718 | 180400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20230718 | 180300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20230718 | 180200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20230718 | 180100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20230718 | 180000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20230718 | 175900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20230718 | 175800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20230718 | 175700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20230718 | 175600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20230718 | 175500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20230718 | 175400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20230718 | 175300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20230718 | 175200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20230718 | 175100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20230718 | 175000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20230718 | 174900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20230718 | 174800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20230718 | 174700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20230718 | 174600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20230718 | 174500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 23266 |
| 123 | 20230718 | 174400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20230718 | 174300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20230718 | 174200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20230718 | 174100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20230718 | 174000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20230718 | 173900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20230718 | 173800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20230718 | 173700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20230718 | 173600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20230718 | 173500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20230718 | 173400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20230718 | 173300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20230718 | 173200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20230718 | 173100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20230718 | 173000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20230718 | 172900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20230718 | 172800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20230718 | 172700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20230718 | 172600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20230718 | 172500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20230718 | 172400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20230718 | 172300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20230718 | 172200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20230718 | 172100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20230718 | 172000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20230718 | 171900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20230718 | 171800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20230718 | 171700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20230718 | 171600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20230718 | 171500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 23266 |
| 153 | 20230718 | 171400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20230718 | 171300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20230718 | 171200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20230718 | 171100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20230718 | 171000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20230718 | 170900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20230718 | 170800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20230718 | 170700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20230718 | 170600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20230718 | 170500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20230718 | 170400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20230718 | 170300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20230718 | 170200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20230718 | 170100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20230718 | 170000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20230718 | 165900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20230718 | 165800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20230718 | 165700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20230718 | 165600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20230718 | 165500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20230718 | 165400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20230718 | 165300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20230718 | 165200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20230718 | 165100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20230718 | 165000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20230718 | 164900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20230718 | 164800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20230718 | 164700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20230718 | 164600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20230718 | 164500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 23266 |
| 183 | 20230718 | 164400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20230718 | 164300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20230718 | 164200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20230718 | 164100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20230718 | 164000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20230718 | 163900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20230718 | 163800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20230718 | 163700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20230718 | 163600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20230718 | 163500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20230718 | 163400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20230718 | 163300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20230718 | 163200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20230718 | 163100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20230718 | 163000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20230718 | 162900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20230718 | 162800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20230718 | 162700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20230718 | 162600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20230718 | 162500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20230718 | 162400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20230718 | 162300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20230718 | 162200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20230718 | 162100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20230718 | 162000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20230718 | 161900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20230718 | 161800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20230718 | 161700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20230718 | 161600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20230718 | 161500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 23266 |
| 213 | 20230718 | 161400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20230718 | 161300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20230718 | 161200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20230718 | 161100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20230718 | 161000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20230718 | 160900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20230718 | 160800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20230718 | 160700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20230718 | 160600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20230718 | 160500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20230718 | 160400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20230718 | 160300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20230718 | 160200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20230718 | 160100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20230718 | 160000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20230718 | 155900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20230718 | 155800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20230718 | 155700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20230718 | 155600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20230718 | 155500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20230718 | 155400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20230718 | 155300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20230718 | 155200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20230718 | 155100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20230718 | 155000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20230718 | 154900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20230718 | 154800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20230718 | 154700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20230718 | 154600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20230718 | 154500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 23266 |
| 243 | 20230718 | 154400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20230718 | 154300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20230718 | 154200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20230718 | 154100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20230718 | 154000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20230718 | 153900 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20230718 | 153800 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20230718 | 153700 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20230718 | 153600 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20230718 | 153500 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20230718 | 153400 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20230718 | 153300 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20230718 | 153200 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20230718 | 153100 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20230718 | 153000 | 13459396410 | 9400 | 9400 | 9400 | 9400 | 23266 |
| 258 | 20230718 | 152900 | 13240696010 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20230718 | 152800 | 13240696010 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20230718 | 152700 | 13240696010 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20230718 | 152600 | 13240696010 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20230718 | 152500 | 13240696010 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20230718 | 152400 | 13240696010 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20230718 | 152300 | 13240696010 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20230718 | 152200 | 13240696010 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20230718 | 152100 | 13240696010 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20230718 | 152000 | 13240696010 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20230718 | 151900 | 13240696010 | 9390 | 9370 | 9390 | 9370 | 3373 |
| 269 | 20230718 | 151800 | 13209067310 | 9370 | 9370 | 9380 | 9360 | 3877 |
| 270 | 20230718 | 151700 | 13172764700 | 9360 | 9370 | 9370 | 9360 | 1370 |
| 271 | 20230718 | 151600 | 13159938600 | 9370 | 9370 | 9370 | 9360 | 893 |
| 272 | 20230718 | 151500 | 13151571680 | 9360 | 9380 | 9380 | 9360 | 3695 |
| 273 | 20230718 | 151400 | 13116951180 | 9380 | 9380 | 9380 | 9380 | 1587 |
| 274 | 20230718 | 151300 | 13102065120 | 9380 | 9380 | 9380 | 9370 | 791 |
| 275 | 20230718 | 151200 | 13094649520 | 9390 | 9390 | 9400 | 9380 | 886 |
| 276 | 20230718 | 151100 | 13086330880 | 9390 | 9380 | 9400 | 9380 | 2427 |
| 277 | 20230718 | 151000 | 13063541100 | 9370 | 9360 | 9370 | 9360 | 3651 |
| 278 | 20230718 | 150900 | 13029331980 | 9360 | 9360 | 9370 | 9360 | 2928 |
| 279 | 20230718 | 150800 | 13001915360 | 9350 | 9370 | 9370 | 9350 | 1165 |
| 280 | 20230718 | 150700 | 12991016820 | 9360 | 9380 | 9380 | 9360 | 578 |
| 281 | 20230718 | 150600 | 12985606400 | 9380 | 9400 | 9400 | 9370 | 385 |
| 282 | 20230718 | 150500 | 12981994320 | 9400 | 9400 | 9400 | 9360 | 1244 |
| 283 | 20230718 | 150400 | 12970332110 | 9390 | 9360 | 9400 | 9360 | 3186 |
| 284 | 20230718 | 150300 | 12940467700 | 9370 | 9360 | 9390 | 9350 | 3610 |
| 285 | 20230718 | 150200 | 12906659040 | 9350 | 9370 | 9370 | 9350 | 3562 |
| 286 | 20230718 | 150100 | 12873332320 | 9370 | 9360 | 9380 | 9350 | 2875 |
| 287 | 20230718 | 150000 | 12846429320 | 9360 | 9350 | 9360 | 9350 | 1191 |
| 288 | 20230718 | 145900 | 12835287990 | 9350 | 9350 | 9360 | 9350 | 1450 |
| 289 | 20230718 | 145800 | 12821730310 | 9350 | 9360 | 9360 | 9350 | 1878 |
| 290 | 20230718 | 145700 | 12804154640 | 9370 | 9370 | 9370 | 9360 | 279 |
| 291 | 20230718 | 145600 | 12801540560 | 9360 | 9360 | 9380 | 9350 | 2309 |
| 292 | 20230718 | 145500 | 12779938810 | 9360 | 9380 | 9390 | 9360 | 2200 |
| 293 | 20230718 | 145400 | 12759318830 | 9380 | 9380 | 9380 | 9380 | 32 |
| 294 | 20230718 | 145300 | 12759018670 | 9380 | 9370 | 9390 | 9370 | 125 |
| 295 | 20230718 | 145200 | 12757845700 | 9370 | 9390 | 9400 | 9370 | 3902 |
| 296 | 20230718 | 145100 | 12721217760 | 9390 | 9390 | 9400 | 9390 | 190 |
| 297 | 20230718 | 145000 | 12719432960 | 9390 | 9390 | 9390 | 9390 | 341 |
| 298 | 20230718 | 144900 | 12716230970 | 9400 | 9420 | 9420 | 9390 | 4897 |
| 299 | 20230718 | 144800 | 12670171500 | 9410 | 9400 | 9420 | 9400 | 648 |
| 300 | 20230718 | 144700 | 12664074520 | 9400 | 9400 | 9410 | 9400 | 537 |
| 301 | 20230718 | 144600 | 12659021700 | 9400 | 9400 | 9410 | 9390 | 1998 |
| 302 | 20230718 | 144500 | 12640223320 | 9400 | 9400 | 9410 | 9390 | 1357 |
| 303 | 20230718 | 144400 | 12627478700 | 9400 | 9430 | 9430 | 9400 | 1646 |
| 304 | 20230718 | 144300 | 12611978110 | 9430 | 9430 | 9440 | 9430 | 833 |
| 305 | 20230718 | 144200 | 12604121240 | 9430 | 9410 | 9450 | 9410 | 3898 |
| 306 | 20230718 | 144100 | 12567420980 | 9450 | 9410 | 9450 | 9410 | 5617 |
| 307 | 20230718 | 144000 | 12514478090 | 9410 | 9400 | 9410 | 9390 | 920 |
| 308 | 20230718 | 143900 | 12505827390 | 9390 | 9400 | 9410 | 9390 | 3065 |
| 309 | 20230718 | 143800 | 12477027850 | 9400 | 9410 | 9420 | 9400 | 4016 |
| 310 | 20230718 | 143700 | 12439238200 | 9410 | 9440 | 9440 | 9410 | 401 |
| 311 | 20230718 | 143600 | 12435461520 | 9410 | 9420 | 9450 | 9410 | 8728 |
| 312 | 20230718 | 143500 | 12353250590 | 9420 | 9420 | 9420 | 9420 | 279 |
| 313 | 20230718 | 143400 | 12350622410 | 9420 | 9450 | 9450 | 9410 | 149 |
| 314 | 20230718 | 143300 | 12349214920 | 9450 | 9440 | 9450 | 9410 | 1659 |
| 315 | 20230718 | 143200 | 12333552510 | 9410 | 9420 | 9450 | 9400 | 2721 |
| 316 | 20230718 | 143100 | 12307910220 | 9420 | 9450 | 9450 | 9410 | 278 |
| 317 | 20230718 | 143000 | 12305288930 | 9450 | 9410 | 9450 | 9390 | 4780 |
| 318 | 20230718 | 142900 | 12260236430 | 9390 | 9420 | 9420 | 9390 | 979 |
| 319 | 20230718 | 142800 | 12251032180 | 9400 | 9420 | 9430 | 9400 | 210 |
| 320 | 20230718 | 142700 | 12249053280 | 9420 | 9420 | 9420 | 9390 | 2209 |
| 321 | 20230718 | 142600 | 12228283380 | 9410 | 9390 | 9420 | 9380 | 2943 |
| 322 | 20230718 | 142500 | 12200590800 | 9380 | 9430 | 9430 | 9380 | 107 |
| 323 | 20230718 | 142400 | 12199581890 | 9380 | 9360 | 9440 | 9360 | 5033 |
| 324 | 20230718 | 142300 | 12152263050 | 9360 | 9380 | 9380 | 9350 | 2829 |
| 325 | 20230718 | 142200 | 12125797620 | 9380 | 9390 | 9390 | 9370 | 357 |
| 326 | 20230718 | 142100 | 12122446430 | 9370 | 9380 | 9390 | 9370 | 391 |
| 327 | 20230718 | 142000 | 12118782380 | 9370 | 9370 | 9380 | 9340 | 1756 |
| 328 | 20230718 | 141900 | 12102366800 | 9370 | 9370 | 9390 | 9370 | 287 |
| 329 | 20230718 | 141800 | 12099676320 | 9370 | 9360 | 9370 | 9360 | 1409 |
| 330 | 20230718 | 141700 | 12086475740 | 9360 | 9360 | 9370 | 9350 | 2299 |
| 331 | 20230718 | 141600 | 12064974990 | 9360 | 9380 | 9380 | 9360 | 626 |
| 332 | 20230718 | 141500 | 12059109620 | 9380 | 9370 | 9390 | 9370 | 55 |
| 333 | 20230718 | 141400 | 12058593680 | 9400 | 9410 | 9410 | 9400 | 112 |
| 334 | 20230718 | 141300 | 12057539870 | 9410 | 9410 | 9450 | 9370 | 6449 |
| 335 | 20230718 | 141200 | 11996783170 | 9420 | 9430 | 9430 | 9400 | 679 |
| 336 | 20230718 | 141100 | 11990382350 | 9430 | 9400 | 9430 | 9390 | 2314 |
| 337 | 20230718 | 141000 | 11968597220 | 9400 | 9390 | 9400 | 9380 | 2423 |
| 338 | 20230718 | 140900 | 11945838620 | 9390 | 9390 | 9400 | 9380 | 212 |
| 339 | 20230718 | 140800 | 11943846510 | 9400 | 9360 | 9410 | 9360 | 3336 |
| 340 | 20230718 | 140700 | 11912503080 | 9370 | 9350 | 9380 | 9350 | 2093 |
| 341 | 20230718 | 140600 | 11892921680 | 9350 | 9370 | 9370 | 9350 | 81 |
| 342 | 20230718 | 140500 | 11892163780 | 9350 | 9350 | 9380 | 9350 | 1080 |
| 343 | 20230718 | 140400 | 11882057960 | 9370 | 9300 | 9380 | 9300 | 8760 |
| 344 | 20230718 | 140300 | 11800203970 | 9300 | 9310 | 9340 | 9300 | 3788 |
| 345 | 20230718 | 140200 | 11764950090 | 9310 | 9330 | 9330 | 9310 | 1994 |
| 346 | 20230718 | 140100 | 11746385100 | 9310 | 9300 | 9340 | 9300 | 1893 |
| 347 | 20230718 | 140000 | 11728775230 | 9300 | 9340 | 9340 | 9300 | 3150 |
| 348 | 20230718 | 135900 | 11699428980 | 9320 | 9320 | 9340 | 9320 | 170 |
| 349 | 20230718 | 135800 | 11697844090 | 9320 | 9310 | 9350 | 9310 | 320 |
| 350 | 20230718 | 135700 | 11694859690 | 9310 | 9330 | 9350 | 9300 | 5325 |
| 351 | 20230718 | 135600 | 11645259110 | 9330 | 9330 | 9350 | 9330 | 343 |
| 352 | 20230718 | 135500 | 11642056200 | 9330 | 9340 | 9350 | 9330 | 348 |
| 353 | 20230718 | 135400 | 11638806900 | 9350 | 9330 | 9350 | 9330 | 1546 |
| 354 | 20230718 | 135300 | 11624378160 | 9330 | 9320 | 9360 | 9320 | 1309 |
| 355 | 20230718 | 135200 | 11612166330 | 9320 | 9310 | 9330 | 9310 | 556 |
| 356 | 20230718 | 135100 | 11606983140 | 9310 | 9320 | 9320 | 9310 | 7361 |
| 357 | 20230718 | 135000 | 11538433080 | 9330 | 9340 | 9360 | 9320 | 641 |
| 358 | 20230718 | 134900 | 11532448610 | 9320 | 9320 | 9340 | 9310 | 2122 |
| 359 | 20230718 | 134800 | 11512685890 | 9320 | 9320 | 9330 | 9320 | 1844 |
| 360 | 20230718 | 134700 | 11495499310 | 9320 | 9340 | 9340 | 9320 | 697 |
| 361 | 20230718 | 134600 | 11489000170 | 9330 | 9320 | 9330 | 9300 | 11955 |
| 362 | 20230718 | 134500 | 11377672890 | 9330 | 9340 | 9340 | 9320 | 6467 |
| 363 | 20230718 | 134400 | 11317342150 | 9340 | 9360 | 9360 | 9340 | 9901 |
| 364 | 20230718 | 134300 | 11224791180 | 9360 | 9360 | 9380 | 9360 | 133 |
| 365 | 20230718 | 134200 | 11223544200 | 9350 | 9350 | 9350 | 9350 | 414 |
| 366 | 20230718 | 134100 | 11219673300 | 9350 | 9360 | 9370 | 9340 | 11360 |
| 367 | 20230718 | 134000 | 11113393600 | 9360 | 9360 | 9400 | 9360 | 311 |
| 368 | 20230718 | 133900 | 11110478350 | 9400 | 9370 | 9400 | 9360 | 1620 |
| 369 | 20230718 | 133800 | 11095310910 | 9360 | 9400 | 9400 | 9360 | 1822 |
| 370 | 20230718 | 133700 | 11078234550 | 9410 | 9390 | 9420 | 9380 | 763 |
| 371 | 20230718 | 133600 | 11071071910 | 9390 | 9390 | 9390 | 9380 | 720 |
| 372 | 20230718 | 133500 | 11064311130 | 9380 | 9400 | 9400 | 9370 | 2058 |
| 373 | 20230718 | 133400 | 11044981620 | 9400 | 9410 | 9420 | 9400 | 3119 |
| 374 | 20230718 | 133300 | 11015661330 | 9410 | 9400 | 9410 | 9400 | 653 |
| 375 | 20230718 | 133200 | 11009522200 | 9410 | 9400 | 9410 | 9400 | 39 |
| 376 | 20230718 | 133100 | 11009155390 | 9400 | 9380 | 9400 | 9370 | 1941 |
| 377 | 20230718 | 133000 | 10990954550 | 9390 | 9380 | 9390 | 9370 | 630 |
| 378 | 20230718 | 132900 | 10985039620 | 9360 | 9360 | 9380 | 9350 | 1084 |
| 379 | 20230718 | 132800 | 10974889330 | 9360 | 9350 | 9360 | 9350 | 41 |
| 380 | 20230718 | 132700 | 10974505720 | 9340 | 9360 | 9370 | 9340 | 2608 |
| 381 | 20230718 | 132600 | 10950118020 | 9370 | 9360 | 9370 | 9360 | 621 |
| 382 | 20230718 | 132500 | 10944304450 | 9360 | 9370 | 9380 | 9360 | 2835 |
| 383 | 20230718 | 132400 | 10917767500 | 9370 | 9370 | 9370 | 9360 | 1201 |
| 384 | 20230718 | 132300 | 10906519760 | 9370 | 9360 | 9370 | 9360 | 380 |
| 385 | 20230718 | 132200 | 10902959890 | 9370 | 9380 | 9380 | 9370 | 884 |
| 386 | 20230718 | 132100 | 10894676800 | 9370 | 9380 | 9390 | 9370 | 4035 |
| 387 | 20230718 | 132000 | 10856858970 | 9380 | 9380 | 9400 | 9380 | 1926 |
| 388 | 20230718 | 131900 | 10838792980 | 9380 | 9360 | 9380 | 9360 | 3915 |
| 389 | 20230718 | 131800 | 10802118690 | 9350 | 9360 | 9360 | 9350 | 608 |
| 390 | 20230718 | 131700 | 10796433880 | 9350 | 9360 | 9370 | 9350 | 826 |
| 391 | 20230718 | 131600 | 10788708130 | 9350 | 9390 | 9390 | 9350 | 7001 |
| 392 | 20230718 | 131500 | 10723041360 | 9390 | 9400 | 9430 | 9390 | 1547 |
| 393 | 20230718 | 131400 | 10708503160 | 9420 | 9400 | 9430 | 9400 | 875 |
| 394 | 20230718 | 131300 | 10700273710 | 9400 | 9370 | 9410 | 9360 | 5166 |
| 395 | 20230718 | 131200 | 10651806720 | 9370 | 9360 | 9380 | 9350 | 3615 |
| 396 | 20230718 | 131100 | 10617912700 | 9360 | 9380 | 9380 | 9350 | 3206 |
| 397 | 20230718 | 131000 | 10587913670 | 9380 | 9370 | 9380 | 9370 | 536 |
| 398 | 20230718 | 130900 | 10582890730 | 9370 | 9370 | 9410 | 9370 | 540 |
| 399 | 20230718 | 130800 | 10577819120 | 9370 | 9460 | 9460 | 9370 | 7378 |
| 400 | 20230718 | 130700 | 10508305940 | 9440 | 9430 | 9460 | 9430 | 98 |
| 401 | 20230718 | 130600 | 10507381670 | 9430 | 9470 | 9470 | 9430 | 1835 |
| 402 | 20230718 | 130500 | 10490036310 | 9470 | 9440 | 9490 | 9440 | 1698 |
| 403 | 20230718 | 130400 | 10473972990 | 9440 | 9410 | 9440 | 9410 | 2047 |
| 404 | 20230718 | 130300 | 10454692670 | 9410 | 9450 | 9460 | 9410 | 1565 |
| 405 | 20230718 | 130200 | 10439916470 | 9440 | 9430 | 9440 | 9410 | 2354 |
| 406 | 20230718 | 130100 | 10417758180 | 9410 | 9400 | 9420 | 9400 | 2437 |
| 407 | 20230718 | 130000 | 10394827800 | 9390 | 9390 | 9400 | 9380 | 21 |
| 408 | 20230718 | 125900 | 10394630570 | 9380 | 9400 | 9400 | 9380 | 1993 |
| 409 | 20230718 | 125800 | 10375916300 | 9390 | 9400 | 9400 | 9390 | 1230 |
| 410 | 20230718 | 125700 | 10364354410 | 9400 | 9400 | 9410 | 9400 | 748 |
| 411 | 20230718 | 125600 | 10357323180 | 9400 | 9360 | 9400 | 9350 | 3182 |
| 412 | 20230718 | 125500 | 10327497410 | 9370 | 9360 | 9370 | 9360 | 1206 |
| 413 | 20230718 | 125400 | 10316208970 | 9360 | 9360 | 9370 | 9360 | 589 |
| 414 | 20230718 | 125300 | 10310692880 | 9360 | 9370 | 9370 | 9350 | 239 |
| 415 | 20230718 | 125200 | 10308455190 | 9370 | 9370 | 9390 | 9350 | 5725 |
| 416 | 20230718 | 125100 | 10254909740 | 9370 | 9370 | 9380 | 9360 | 762 |
| 417 | 20230718 | 125000 | 10247772550 | 9370 | 9370 | 9380 | 9360 | 79 |
| 418 | 20230718 | 124900 | 10247032820 | 9360 | 9370 | 9380 | 9350 | 2090 |
| 419 | 20230718 | 124800 | 10227460680 | 9380 | 9370 | 9390 | 9370 | 1479 |
| 420 | 20230718 | 124700 | 10213595340 | 9370 | 9370 | 9380 | 9360 | 4146 |
| 421 | 20230718 | 124600 | 10174770530 | 9370 | 9380 | 9380 | 9360 | 2134 |
| 422 | 20230718 | 124500 | 10154767470 | 9380 | 9390 | 9400 | 9380 | 2050 |
| 423 | 20230718 | 124400 | 10135529980 | 9390 | 9380 | 9400 | 9380 | 460 |
| 424 | 20230718 | 124300 | 10131211330 | 9380 | 9360 | 9390 | 9360 | 1541 |
| 425 | 20230718 | 124200 | 10116766520 | 9360 | 9390 | 9390 | 9360 | 2780 |
| 426 | 20230718 | 124100 | 10090705100 | 9390 | 9400 | 9400 | 9390 | 1266 |
| 427 | 20230718 | 124000 | 10078807350 | 9400 | 9410 | 9410 | 9400 | 31 |
| 428 | 20230718 | 123900 | 10078515850 | 9410 | 9430 | 9430 | 9380 | 2363 |
| 429 | 20230718 | 123800 | 10056303860 | 9420 | 9430 | 9430 | 9410 | 2782 |
| 430 | 20230718 | 123700 | 10030074530 | 9430 | 9430 | 9440 | 9430 | 939 |
| 431 | 20230718 | 123600 | 10021219360 | 9430 | 9430 | 9450 | 9430 | 1722 |
| 432 | 20230718 | 123500 | 10004958280 | 9430 | 9430 | 9450 | 9430 | 4295 |
| 433 | 20230718 | 123400 | 9964442050 | 9440 | 9420 | 9450 | 9380 | 887 |
| 434 | 20230718 | 123300 | 9956073610 | 9380 | 9420 | 9430 | 9360 | 9500 |
| 435 | 20230718 | 123200 | 9866917980 | 9420 | 9450 | 9460 | 9420 | 1432 |
| 436 | 20230718 | 123100 | 9853417430 | 9450 | 9440 | 9450 | 9440 | 740 |
| 437 | 20230718 | 123000 | 9846430310 | 9440 | 9410 | 9460 | 9410 | 669 |
| 438 | 20230718 | 122900 | 9840132100 | 9400 | 9420 | 9450 | 9400 | 1868 |
| 439 | 20230718 | 122800 | 9822537930 | 9420 | 9430 | 9460 | 9420 | 275 |
| 440 | 20230718 | 122700 | 9819944820 | 9420 | 9440 | 9440 | 9400 | 3004 |
| 441 | 20230718 | 122600 | 9791699420 | 9400 | 9440 | 9440 | 9400 | 3566 |
| 442 | 20230718 | 122500 | 9758107420 | 9440 | 9470 | 9470 | 9440 | 2795 |
| 443 | 20230718 | 122400 | 9731685570 | 9470 | 9500 | 9500 | 9470 | 328 |
| 444 | 20230718 | 122300 | 9728577410 | 9490 | 9510 | 9510 | 9450 | 3086 |
| 445 | 20230718 | 122200 | 9699343930 | 9480 | 9540 | 9550 | 9470 | 11270 |
| 446 | 20230718 | 122100 | 9592168080 | 9540 | 9530 | 9540 | 9520 | 547 |
| 447 | 20230718 | 122000 | 9586953830 | 9520 | 9540 | 9540 | 9520 | 2865 |
| 448 | 20230718 | 121900 | 9559648880 | 9550 | 9570 | 9590 | 9530 | 6750 |
| 449 | 20230718 | 121800 | 9495165370 | 9580 | 9550 | 9580 | 9520 | 3037 |
| 450 | 20230718 | 121700 | 9466185330 | 9550 | 9520 | 9620 | 9520 | 10696 |
| 451 | 20230718 | 121600 | 9363954610 | 9520 | 9580 | 9590 | 9500 | 8497 |
| 452 | 20230718 | 121500 | 9282776740 | 9580 | 9420 | 9670 | 9420 | 40509 |
| 453 | 20230718 | 121400 | 8895397160 | 9410 | 9420 | 9430 | 9410 | 1963 |
| 454 | 20230718 | 121300 | 8876900440 | 9420 | 9390 | 9420 | 9390 | 6070 |
| 455 | 20230718 | 121200 | 8819760720 | 9390 | 9400 | 9410 | 9370 | 751 |
| 456 | 20230718 | 121100 | 8812708190 | 9400 | 9380 | 9430 | 9350 | 2401 |
| 457 | 20230718 | 121000 | 8790133970 | 9350 | 9420 | 9420 | 9330 | 1114 |
| 458 | 20230718 | 120900 | 8779709460 | 9330 | 9370 | 9420 | 9330 | 7743 |
| 459 | 20230718 | 120800 | 8707181430 | 9400 | 9370 | 9400 | 9330 | 4012 |
| 460 | 20230718 | 120700 | 8669613750 | 9320 | 9340 | 9380 | 9320 | 8610 |
| 461 | 20230718 | 120600 | 8589269410 | 9340 | 9390 | 9400 | 9340 | 11845 |
| 462 | 20230718 | 120500 | 8478467730 | 9390 | 9400 | 9400 | 9380 | 4713 |
| 463 | 20230718 | 120400 | 8434212500 | 9400 | 9400 | 9410 | 9390 | 2416 |
| 464 | 20230718 | 120300 | 8411523100 | 9400 | 9420 | 9420 | 9390 | 647 |
| 465 | 20230718 | 120200 | 8405444250 | 9390 | 9420 | 9430 | 9390 | 524 |
| 466 | 20230718 | 120100 | 8400517830 | 9420 | 9420 | 9430 | 9400 | 294 |
| 467 | 20230718 | 120000 | 8397748520 | 9430 | 9420 | 9430 | 9400 | 2126 |
| 468 | 20230718 | 115900 | 8377758230 | 9390 | 9380 | 9430 | 9370 | 3098 |
| 469 | 20230718 | 115800 | 8348659230 | 9370 | 9390 | 9390 | 9360 | 2364 |
| 470 | 20230718 | 115700 | 8326512490 | 9390 | 9400 | 9400 | 9370 | 1829 |
| 471 | 20230718 | 115600 | 8309372560 | 9400 | 9410 | 9410 | 9370 | 1213 |
| 472 | 20230718 | 115500 | 8297967050 | 9410 | 9370 | 9410 | 9370 | 905 |
| 473 | 20230718 | 115400 | 8289484850 | 9370 | 9410 | 9420 | 9370 | 2209 |
| 474 | 20230718 | 115300 | 8268750650 | 9420 | 9400 | 9420 | 9390 | 441 |
| 475 | 20230718 | 115200 | 8264604900 | 9390 | 9370 | 9400 | 9360 | 3107 |
| 476 | 20230718 | 115100 | 8235469530 | 9390 | 9390 | 9390 | 9350 | 13392 |
| 477 | 20230718 | 115000 | 8110014870 | 9400 | 9410 | 9420 | 9390 | 2876 |
| 478 | 20230718 | 114900 | 8082978170 | 9410 | 9420 | 9420 | 9410 | 94 |
| 479 | 20230718 | 114800 | 8082093520 | 9420 | 9410 | 9420 | 9410 | 263 |
| 480 | 20230718 | 114700 | 8079616240 | 9410 | 9420 | 9430 | 9410 | 1468 |
| 481 | 20230718 | 114600 | 8065777190 | 9420 | 9390 | 9420 | 9390 | 3544 |
| 482 | 20230718 | 114500 | 8032429960 | 9380 | 9400 | 9410 | 9380 | 999 |
| 483 | 20230718 | 114400 | 8023048620 | 9390 | 9390 | 9410 | 9390 | 2896 |
| 484 | 20230718 | 114300 | 7995834680 | 9390 | 9410 | 9420 | 9390 | 2699 |
| 485 | 20230718 | 114200 | 7970449890 | 9400 | 9400 | 9430 | 9400 | 798 |
| 486 | 20230718 | 114100 | 7962934750 | 9410 | 9440 | 9440 | 9390 | 2051 |
| 487 | 20230718 | 114000 | 7943642740 | 9430 | 9430 | 9480 | 9430 | 736 |
| 488 | 20230718 | 113900 | 7936683540 | 9480 | 9450 | 9490 | 9410 | 3478 |
| 489 | 20230718 | 113800 | 7903721820 | 9450 | 9380 | 9450 | 9370 | 1408 |
| 490 | 20230718 | 113700 | 7890470350 | 9370 | 9390 | 9420 | 9370 | 5006 |
| 491 | 20230718 | 113600 | 7843513690 | 9390 | 9400 | 9420 | 9370 | 4936 |
| 492 | 20230718 | 113500 | 7797187850 | 9400 | 9430 | 9430 | 9390 | 3002 |
| 493 | 20230718 | 113400 | 7768965470 | 9420 | 9430 | 9440 | 9420 | 860 |
| 494 | 20230718 | 113300 | 7760858590 | 9430 | 9430 | 9450 | 9430 | 1019 |
| 495 | 20230718 | 113200 | 7751247500 | 9450 | 9410 | 9450 | 9410 | 1542 |
| 496 | 20230718 | 113100 | 7736709160 | 9430 | 9430 | 9450 | 9410 | 3972 |
| 497 | 20230718 | 113000 | 7699289930 | 9420 | 9410 | 9430 | 9400 | 1886 |
| 498 | 20230718 | 112900 | 7681520980 | 9410 | 9410 | 9430 | 9400 | 3825 |
| 499 | 20230718 | 112800 | 7645555010 | 9410 | 9450 | 9460 | 9400 | 4289 |
| 500 | 20230718 | 112700 | 7605147930 | 9460 | 9490 | 9490 | 9430 | 14984 |
| 501 | 20230718 | 112600 | 7463323060 | 9490 | 9480 | 9500 | 9480 | 63 |
| 502 | 20230718 | 112500 | 7462725260 | 9480 | 9480 | 9500 | 9480 | 137 |
| 503 | 20230718 | 112400 | 7461426450 | 9500 | 9500 | 9510 | 9480 | 1994 |
| 504 | 20230718 | 112300 | 7442518510 | 9530 | 9500 | 9530 | 9480 | 166 |
| 505 | 20230718 | 112200 | 7440944200 | 9480 | 9490 | 9530 | 9480 | 303 |
| 506 | 20230718 | 112100 | 7438068960 | 9480 | 9550 | 9550 | 9480 | 2331 |
| 507 | 20230718 | 112000 | 7415893030 | 9550 | 9570 | 9570 | 9550 | 132 |
| 508 | 20230718 | 111900 | 7414632220 | 9560 | 9590 | 9590 | 9560 | 1121 |
| 509 | 20230718 | 111800 | 7403895610 | 9580 | 9560 | 9580 | 9560 | 1921 |
| 510 | 20230718 | 111700 | 7385492560 | 9570 | 9570 | 9580 | 9570 | 118 |
| 511 | 20230718 | 111600 | 7384363290 | 9600 | 9580 | 9600 | 9570 | 485 |
| 512 | 20230718 | 111500 | 7379708790 | 9520 | 9550 | 9600 | 9510 | 3579 |
| 513 | 20230718 | 111400 | 7345480170 | 9580 | 9560 | 9590 | 9560 | 3743 |
| 514 | 20230718 | 111300 | 7309635900 | 9560 | 9540 | 9560 | 9540 | 1917 |
| 515 | 20230718 | 111200 | 7291342550 | 9550 | 9510 | 9550 | 9470 | 3830 |
| 516 | 20230718 | 111100 | 7254913370 | 9510 | 9510 | 9560 | 9500 | 7184 |
| 517 | 20230718 | 111000 | 7186308140 | 9550 | 9490 | 9560 | 9490 | 402 |
| 518 | 20230718 | 110900 | 7182492370 | 9480 | 9500 | 9560 | 9480 | 3142 |
| 519 | 20230718 | 110800 | 7152655350 | 9490 | 9500 | 9510 | 9490 | 1299 |
| 520 | 20230718 | 110700 | 7140314540 | 9600 | 9570 | 9600 | 9500 | 4142 |
| 521 | 20230718 | 110600 | 7100903390 | 9530 | 9550 | 9550 | 9530 | 2178 |
| 522 | 20230718 | 110500 | 7080120400 | 9550 | 9570 | 9570 | 9550 | 1720 |
| 523 | 20230718 | 110400 | 7063688220 | 9580 | 9610 | 9610 | 9580 | 1055 |
| 524 | 20230718 | 110300 | 7053579340 | 9650 | 9650 | 9650 | 9570 | 4214 |
| 525 | 20230718 | 110200 | 7013030220 | 9660 | 9610 | 9680 | 9570 | 6314 |
| 526 | 20230718 | 110100 | 6952193950 | 9610 | 9670 | 9670 | 9610 | 1825 |
| 527 | 20230718 | 110000 | 6934598840 | 9670 | 9640 | 9690 | 9640 | 465 |
| 528 | 20230718 | 105900 | 6930110340 | 9710 | 9640 | 9710 | 9630 | 6898 |
| 529 | 20230718 | 105800 | 6863295910 | 9650 | 9680 | 9680 | 9610 | 2968 |
| 530 | 20230718 | 105700 | 6834720740 | 9690 | 9630 | 9690 | 9630 | 3095 |
| 531 | 20230718 | 105600 | 6804759510 | 9610 | 9610 | 9650 | 9610 | 851 |
| 532 | 20230718 | 105500 | 6796562470 | 9560 | 9620 | 9650 | 9560 | 4765 |
| 533 | 20230718 | 105400 | 6750752330 | 9620 | 9610 | 9630 | 9580 | 5237 |
| 534 | 20230718 | 105300 | 6700403670 | 9610 | 9590 | 9620 | 9590 | 1307 |
| 535 | 20230718 | 105200 | 6687861230 | 9590 | 9600 | 9600 | 9590 | 3680 |
| 536 | 20230718 | 105100 | 6652560970 | 9590 | 9570 | 9590 | 9560 | 773 |
| 537 | 20230718 | 105000 | 6645158090 | 9550 | 9570 | 9590 | 9550 | 2846 |
| 538 | 20230718 | 104900 | 6617913840 | 9570 | 9570 | 9570 | 9560 | 4396 |
| 539 | 20230718 | 104800 | 6575884450 | 9570 | 9570 | 9570 | 9570 | 558 |
| 540 | 20230718 | 104700 | 6570544390 | 9570 | 9580 | 9580 | 9570 | 45 |
| 541 | 20230718 | 104600 | 6570113580 | 9580 | 9590 | 9600 | 9580 | 2303 |
| 542 | 20230718 | 104500 | 6548027930 | 9580 | 9580 | 9590 | 9560 | 4991 |
| 543 | 20230718 | 104400 | 6500225200 | 9580 | 9530 | 9620 | 9530 | 16552 |
| 544 | 20230718 | 104300 | 6341663250 | 9530 | 9500 | 9540 | 9480 | 3294 |
| 545 | 20230718 | 104200 | 6310415410 | 9500 | 9540 | 9540 | 9500 | 743 |
| 546 | 20230718 | 104100 | 6303349800 | 9550 | 9560 | 9560 | 9550 | 63 |
| 547 | 20230718 | 104000 | 6302748040 | 9560 | 9540 | 9570 | 9510 | 3058 |
| 548 | 20230718 | 103900 | 6273522150 | 9540 | 9520 | 9540 | 9490 | 4773 |
| 549 | 20230718 | 103800 | 6228041090 | 9540 | 9530 | 9540 | 9500 | 1274 |
| 550 | 20230718 | 103700 | 6215915770 | 9530 | 9510 | 9530 | 9490 | 393 |
| 551 | 20230718 | 103600 | 6212175760 | 9480 | 9510 | 9510 | 9480 | 3712 |
| 552 | 20230718 | 103500 | 6176937680 | 9500 | 9490 | 9550 | 9490 | 1935 |
| 553 | 20230718 | 103400 | 6158528040 | 9490 | 9480 | 9500 | 9470 | 2963 |
| 554 | 20230718 | 103300 | 6130444870 | 9480 | 9490 | 9500 | 9450 | 4926 |
| 555 | 20230718 | 103200 | 6083802770 | 9500 | 9500 | 9500 | 9490 | 838 |
| 556 | 20230718 | 103100 | 6075843140 | 9490 | 9520 | 9580 | 9470 | 6046 |
| 557 | 20230718 | 103000 | 6018358620 | 9520 | 9540 | 9540 | 9480 | 4680 |
| 558 | 20230718 | 102900 | 5973891460 | 9500 | 9570 | 9580 | 9500 | 17304 |
| 559 | 20230718 | 102800 | 5808737220 | 9570 | 9600 | 9610 | 9570 | 484 |
| 560 | 20230718 | 102700 | 5804092730 | 9600 | 9590 | 9610 | 9560 | 1680 |
| 561 | 20230718 | 102600 | 5787986570 | 9560 | 9560 | 9600 | 9560 | 2356 |
| 562 | 20230718 | 102500 | 5765441470 | 9570 | 9540 | 9570 | 9540 | 2546 |
| 563 | 20230718 | 102400 | 5741137610 | 9540 | 9520 | 9540 | 9480 | 4932 |
| 564 | 20230718 | 102300 | 5694267690 | 9510 | 9520 | 9520 | 9510 | 2353 |
| 565 | 20230718 | 102200 | 5671884170 | 9520 | 9520 | 9520 | 9510 | 1857 |
| 566 | 20230718 | 102100 | 5654212350 | 9520 | 9450 | 9550 | 9450 | 7305 |
| 567 | 20230718 | 102000 | 5584768550 | 9440 | 9460 | 9480 | 9400 | 24394 |
| 568 | 20230718 | 101900 | 5354911610 | 9450 | 9580 | 9590 | 9450 | 26795 |
| 569 | 20230718 | 101800 | 5099607110 | 9600 | 9620 | 9640 | 9580 | 5164 |
| 570 | 20230718 | 101700 | 5050013290 | 9620 | 9620 | 9670 | 9610 | 1697 |
| 571 | 20230718 | 101600 | 5033701020 | 9610 | 9640 | 9730 | 9610 | 3654 |
| 572 | 20230718 | 101500 | 4998501770 | 9630 | 9600 | 9690 | 9600 | 1465 |
| 573 | 20230718 | 101400 | 4984355850 | 9630 | 9600 | 9630 | 9590 | 2613 |
| 574 | 20230718 | 101300 | 4959277550 | 9590 | 9620 | 9640 | 9590 | 9065 |
| 575 | 20230718 | 101200 | 4872205260 | 9620 | 9640 | 9640 | 9620 | 1884 |
| 576 | 20230718 | 101100 | 4854052160 | 9660 | 9660 | 9680 | 9640 | 2168 |
| 577 | 20230718 | 101000 | 4833073540 | 9660 | 9670 | 9680 | 9610 | 4477 |
| 578 | 20230718 | 100900 | 4789868290 | 9680 | 9670 | 9690 | 9670 | 1994 |
| 579 | 20230718 | 100800 | 4770550610 | 9650 | 9700 | 9700 | 9650 | 230 |
| 580 | 20230718 | 100700 | 4768322610 | 9700 | 9630 | 9710 | 9620 | 2367 |
| 581 | 20230718 | 100600 | 4745497970 | 9630 | 9620 | 9640 | 9610 | 2986 |
| 582 | 20230718 | 100500 | 4716778890 | 9620 | 9640 | 9700 | 9610 | 4100 |
| 583 | 20230718 | 100400 | 4677296640 | 9640 | 9630 | 9720 | 9610 | 3700 |
| 584 | 20230718 | 100300 | 4641650450 | 9660 | 9660 | 9660 | 9630 | 3225 |
| 585 | 20230718 | 100200 | 4610525260 | 9660 | 9670 | 9700 | 9650 | 2324 |
| 586 | 20230718 | 100100 | 4588091930 | 9670 | 9640 | 9690 | 9640 | 2717 |
| 587 | 20230718 | 100000 | 4561848810 | 9640 | 9690 | 9690 | 9640 | 4082 |
| 588 | 20230718 | 095900 | 4522433700 | 9700 | 9740 | 9740 | 9660 | 3025 |
| 589 | 20230718 | 095800 | 4493155060 | 9680 | 9670 | 9780 | 9670 | 1547 |
| 590 | 20230718 | 095700 | 4478104460 | 9670 | 9730 | 9730 | 9670 | 1824 |
| 591 | 20230718 | 095600 | 4460411070 | 9740 | 9710 | 9740 | 9690 | 386 |
| 592 | 20230718 | 095500 | 4456669170 | 9680 | 9700 | 9750 | 9670 | 5718 |
| 593 | 20230718 | 095400 | 4401220950 | 9700 | 9690 | 9700 | 9680 | 2478 |
| 594 | 20230718 | 095300 | 4377199670 | 9710 | 9710 | 9750 | 9680 | 4574 |
| 595 | 20230718 | 095200 | 4332821840 | 9710 | 9770 | 9770 | 9710 | 1608 |
| 596 | 20230718 | 095100 | 4317140330 | 9730 | 9760 | 9760 | 9700 | 3225 |
| 597 | 20230718 | 095000 | 4285811790 | 9770 | 9780 | 9790 | 9760 | 1424 |
| 598 | 20230718 | 094900 | 4271883370 | 9780 | 9720 | 9800 | 9720 | 1447 |
| 599 | 20230718 | 094800 | 4257722640 | 9790 | 9730 | 9790 | 9720 | 4361 |
| 600 | 20230718 | 094700 | 4215261400 | 9730 | 9790 | 9790 | 9730 | 2075 |
| 601 | 20230718 | 094600 | 4195036230 | 9790 | 9740 | 9800 | 9730 | 1559 |
| 602 | 20230718 | 094500 | 4179806670 | 9730 | 9770 | 9770 | 9720 | 2059 |
| 603 | 20230718 | 094400 | 4159749760 | 9770 | 9800 | 9810 | 9720 | 12031 |
| 604 | 20230718 | 094300 | 4042061070 | 9800 | 9830 | 9860 | 9790 | 6283 |
| 605 | 20230718 | 094200 | 3980272180 | 9830 | 9830 | 9840 | 9800 | 4662 |
| 606 | 20230718 | 094100 | 3934491240 | 9820 | 9870 | 9870 | 9810 | 5732 |
| 607 | 20230718 | 094000 | 3878117270 | 9870 | 9860 | 9910 | 9840 | 24253 |
| 608 | 20230718 | 093900 | 3638666620 | 9860 | 9830 | 9860 | 9810 | 11446 |
| 609 | 20230718 | 093800 | 3526102560 | 9830 | 9760 | 9840 | 9750 | 8208 |
| 610 | 20230718 | 093700 | 3445713340 | 9750 | 9710 | 9780 | 9710 | 4966 |
| 611 | 20230718 | 093600 | 3397270600 | 9730 | 9700 | 9730 | 9700 | 1108 |
| 612 | 20230718 | 093500 | 3386515040 | 9710 | 9730 | 9740 | 9700 | 2500 |
| 613 | 20230718 | 093400 | 3362220600 | 9730 | 9720 | 9730 | 9650 | 9153 |
| 614 | 20230718 | 093300 | 3273397260 | 9720 | 9670 | 9720 | 9670 | 5746 |
| 615 | 20230718 | 093200 | 3217656040 | 9680 | 9650 | 9680 | 9610 | 3153 |
| 616 | 20230718 | 093100 | 3187205790 | 9650 | 9670 | 9670 | 9600 | 3111 |
| 617 | 20230718 | 093000 | 3157267540 | 9650 | 9600 | 9650 | 9580 | 4229 |
| 618 | 20230718 | 092900 | 3116560750 | 9590 | 9630 | 9630 | 9590 | 4845 |
| 619 | 20230718 | 092800 | 3069965370 | 9580 | 9580 | 9630 | 9550 | 39948 |
| 620 | 20230718 | 092700 | 2688001500 | 9580 | 9600 | 9630 | 9570 | 13176 |
| 621 | 20230718 | 092600 | 2561638080 | 9620 | 9640 | 9660 | 9610 | 7076 |
| 622 | 20230718 | 092500 | 2493466160 | 9660 | 9650 | 9670 | 9620 | 6777 |
| 623 | 20230718 | 092400 | 2428091420 | 9650 | 9630 | 9650 | 9600 | 18194 |
| 624 | 20230718 | 092300 | 2252992290 | 9640 | 9650 | 9680 | 9620 | 4995 |
| 625 | 20230718 | 092200 | 2204832700 | 9630 | 9690 | 9690 | 9630 | 10134 |
| 626 | 20230718 | 092100 | 2107165550 | 9710 | 9650 | 9720 | 9620 | 14812 |
| 627 | 20230718 | 092000 | 1964297350 | 9640 | 9650 | 9660 | 9620 | 9397 |
| 628 | 20230718 | 091900 | 1873735950 | 9660 | 9660 | 9660 | 9650 | 3519 |
| 629 | 20230718 | 091800 | 1839763010 | 9660 | 9740 | 9740 | 9660 | 6662 |
| 630 | 20230718 | 091700 | 1775169070 | 9740 | 9770 | 9770 | 9740 | 2018 |
| 631 | 20230718 | 091600 | 1755503340 | 9780 | 9720 | 9790 | 9710 | 5762 |
| 632 | 20230718 | 091500 | 1699351800 | 9720 | 9650 | 9720 | 9640 | 4303 |
| 633 | 20230718 | 091400 | 1657781530 | 9640 | 9730 | 9730 | 9640 | 11883 |
| 634 | 20230718 | 091300 | 1542956680 | 9700 | 9700 | 9750 | 9690 | 3079 |
| 635 | 20230718 | 091200 | 1513061720 | 9700 | 9750 | 9750 | 9670 | 6770 |
| 636 | 20230718 | 091100 | 1447441000 | 9690 | 9800 | 9850 | 9690 | 6800 |
| 637 | 20230718 | 091000 | 1381201030 | 9780 | 9720 | 9810 | 9720 | 7089 |
| 638 | 20230718 | 090900 | 1311938280 | 9750 | 9740 | 9760 | 9700 | 2129 |
| 639 | 20230718 | 090800 | 1291241560 | 9700 | 9790 | 9790 | 9670 | 24642 |
| 640 | 20230718 | 090700 | 1051998760 | 9750 | 9830 | 9830 | 9750 | 8226 |
| 641 | 20230718 | 090600 | 971740570 | 9840 | 9760 | 9850 | 9760 | 2738 |
| 642 | 20230718 | 090500 | 944921730 | 9780 | 9750 | 9800 | 9740 | 7026 |
| 643 | 20230718 | 090400 | 876339510 | 9730 | 9820 | 9820 | 9720 | 12552 |
| 644 | 20230718 | 090300 | 753602070 | 9810 | 9880 | 9880 | 9810 | 4736 |
| 645 | 20230718 | 090200 | 707059900 | 9830 | 9860 | 9900 | 9830 | 7516 |
| 646 | 20230718 | 090100 | 632960060 | 9860 | 9710 | 9980 | 9700 | 23433 |
| 647 | 20230718 | 090000 | 401458170 | 9760 | 9640 | 9760 | 9630 | 40501 |