32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 11760 |
| 3 | 20230720 | 193700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20230720 | 193600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20230720 | 193500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20230720 | 193400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20230720 | 193300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20230720 | 193200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20230720 | 193100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20230720 | 193000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20230720 | 192900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20230720 | 192800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20230720 | 192700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20230720 | 192600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20230720 | 192500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20230720 | 192400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20230720 | 192300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20230720 | 192200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20230720 | 192100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20230720 | 192000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20230720 | 191900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20230720 | 191800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20230720 | 191700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20230720 | 191600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20230720 | 191500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20230720 | 191400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20230720 | 191300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20230720 | 191200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20230720 | 191100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20230720 | 191000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20230720 | 190900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20230720 | 190800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 11760 |
| 33 | 20230720 | 190700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20230720 | 190600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20230720 | 190500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20230720 | 190400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20230720 | 190300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20230720 | 190200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20230720 | 190100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20230720 | 190000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20230720 | 185900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20230720 | 185800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20230720 | 185700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20230720 | 185600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20230720 | 185500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20230720 | 185400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20230720 | 185300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20230720 | 185200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20230720 | 185100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20230720 | 185000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20230720 | 184900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20230720 | 184800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20230720 | 184700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20230720 | 184600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20230720 | 184500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20230720 | 184400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20230720 | 184300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20230720 | 184200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20230720 | 184100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20230720 | 184000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20230720 | 183900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20230720 | 183800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 11760 |
| 63 | 20230720 | 183700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20230720 | 183600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20230720 | 183500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20230720 | 183400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20230720 | 183300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20230720 | 183200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20230720 | 183100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20230720 | 183000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20230720 | 182900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20230720 | 182800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20230720 | 182700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20230720 | 182600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20230720 | 182500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20230720 | 182400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20230720 | 182300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20230720 | 182200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20230720 | 182100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20230720 | 182000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20230720 | 181900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20230720 | 181800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20230720 | 181700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20230720 | 181600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20230720 | 181500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20230720 | 181400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20230720 | 181300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20230720 | 181200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20230720 | 181100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20230720 | 181000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20230720 | 180900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20230720 | 180800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 11760 |
| 93 | 20230720 | 180700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20230720 | 180600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20230720 | 180500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20230720 | 180400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20230720 | 180300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20230720 | 180200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20230720 | 180100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20230720 | 180000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20230720 | 175900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20230720 | 175800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20230720 | 175700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20230720 | 175600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20230720 | 175500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20230720 | 175400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20230720 | 175300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20230720 | 175200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20230720 | 175100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20230720 | 175000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20230720 | 174900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20230720 | 174800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20230720 | 174700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20230720 | 174600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20230720 | 174500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20230720 | 174400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20230720 | 174300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20230720 | 174200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20230720 | 174100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20230720 | 174000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20230720 | 173900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20230720 | 173800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 11760 |
| 123 | 20230720 | 173700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20230720 | 173600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20230720 | 173500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20230720 | 173400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20230720 | 173300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20230720 | 173200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20230720 | 173100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20230720 | 173000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20230720 | 172900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20230720 | 172800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20230720 | 172700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20230720 | 172600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20230720 | 172500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20230720 | 172400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20230720 | 172300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20230720 | 172200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20230720 | 172100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20230720 | 172000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20230720 | 171900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20230720 | 171800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20230720 | 171700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20230720 | 171600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20230720 | 171500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20230720 | 171400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20230720 | 171300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20230720 | 171200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20230720 | 171100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20230720 | 171000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20230720 | 170900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20230720 | 170800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 11760 |
| 153 | 20230720 | 170700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20230720 | 170600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20230720 | 170500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20230720 | 170400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20230720 | 170300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20230720 | 170200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20230720 | 170100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20230720 | 170000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20230720 | 165900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20230720 | 165800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20230720 | 165700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20230720 | 165600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20230720 | 165500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20230720 | 165400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20230720 | 165300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20230720 | 165200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20230720 | 165100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20230720 | 165000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20230720 | 164900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20230720 | 164800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20230720 | 164700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20230720 | 164600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20230720 | 164500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20230720 | 164400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20230720 | 164300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20230720 | 164200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20230720 | 164100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20230720 | 164000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20230720 | 163900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20230720 | 163800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 11760 |
| 183 | 20230720 | 163700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20230720 | 163600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20230720 | 163500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20230720 | 163400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20230720 | 163300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20230720 | 163200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20230720 | 163100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20230720 | 163000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20230720 | 162900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20230720 | 162800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20230720 | 162700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20230720 | 162600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20230720 | 162500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20230720 | 162400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20230720 | 162300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20230720 | 162200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20230720 | 162100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20230720 | 162000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20230720 | 161900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20230720 | 161800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20230720 | 161700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20230720 | 161600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20230720 | 161500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20230720 | 161400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20230720 | 161300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20230720 | 161200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20230720 | 161100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20230720 | 161000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20230720 | 160900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20230720 | 160800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 11760 |
| 213 | 20230720 | 160700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20230720 | 160600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20230720 | 160500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20230720 | 160400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20230720 | 160300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20230720 | 160200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20230720 | 160100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20230720 | 160000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20230720 | 155900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20230720 | 155800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20230720 | 155700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20230720 | 155600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20230720 | 155500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20230720 | 155400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20230720 | 155300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20230720 | 155200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20230720 | 155100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20230720 | 155000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20230720 | 154900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20230720 | 154800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20230720 | 154700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20230720 | 154600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20230720 | 154500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20230720 | 154400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20230720 | 154300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20230720 | 154200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20230720 | 154100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20230720 | 154000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20230720 | 153900 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20230720 | 153800 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 11760 |
| 243 | 20230720 | 153700 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20230720 | 153600 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20230720 | 153500 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20230720 | 153400 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20230720 | 153300 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20230720 | 153200 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20230720 | 153100 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20230720 | 153000 | 6710173600 | 9150 | 9150 | 9150 | 9150 | 11760 |
| 251 | 20230720 | 152900 | 6602569600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20230720 | 152800 | 6602569600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20230720 | 152700 | 6602569600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20230720 | 152600 | 6602569600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20230720 | 152500 | 6602569600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20230720 | 152400 | 6602569600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20230720 | 152300 | 6602569600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20230720 | 152200 | 6602569600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20230720 | 152100 | 6602569600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20230720 | 152000 | 6602569600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20230720 | 151900 | 6602569600 | 9150 | 9160 | 9180 | 9150 | 2136 |
| 262 | 20230720 | 151800 | 6582995760 | 9170 | 9180 | 9200 | 9160 | 956 |
| 263 | 20230720 | 151700 | 6574236190 | 9200 | 9160 | 9200 | 9160 | 274 |
| 264 | 20230720 | 151600 | 6571723560 | 9200 | 9160 | 9220 | 9150 | 5684 |
| 265 | 20230720 | 151500 | 6519402530 | 9200 | 9150 | 9200 | 9140 | 1752 |
| 266 | 20230720 | 151400 | 6503360470 | 9160 | 9160 | 9160 | 9140 | 2240 |
| 267 | 20230720 | 151300 | 6482849930 | 9170 | 9190 | 9220 | 9170 | 3020 |
| 268 | 20230720 | 151200 | 6455070690 | 9200 | 9160 | 9200 | 9140 | 4100 |
| 269 | 20230720 | 151100 | 6417439110 | 9170 | 9200 | 9200 | 9170 | 3146 |
| 270 | 20230720 | 151000 | 6388552240 | 9200 | 9190 | 9220 | 9160 | 5483 |
| 271 | 20230720 | 150900 | 6338105380 | 9200 | 9100 | 9210 | 9090 | 16118 |
| 272 | 20230720 | 150800 | 6190718590 | 9100 | 9080 | 9100 | 9080 | 2150 |
| 273 | 20230720 | 150700 | 6171172200 | 9080 | 9080 | 9090 | 9080 | 1077 |
| 274 | 20230720 | 150600 | 6161388670 | 9080 | 9080 | 9090 | 9080 | 929 |
| 275 | 20230720 | 150500 | 6152950530 | 9080 | 9090 | 9100 | 9080 | 1296 |
| 276 | 20230720 | 150400 | 6141169300 | 9090 | 9090 | 9100 | 9080 | 486 |
| 277 | 20230720 | 150300 | 6136751810 | 9090 | 9080 | 9090 | 9070 | 911 |
| 278 | 20230720 | 150200 | 6128479050 | 9090 | 9080 | 9090 | 9070 | 1647 |
| 279 | 20230720 | 150100 | 6113530410 | 9080 | 9080 | 9090 | 9070 | 1555 |
| 280 | 20230720 | 150000 | 6099411950 | 9090 | 9080 | 9090 | 9080 | 554 |
| 281 | 20230720 | 145900 | 6094379430 | 9100 | 9100 | 9100 | 9090 | 1742 |
| 282 | 20230720 | 145800 | 6078536020 | 9100 | 9100 | 9100 | 9090 | 1279 |
| 283 | 20230720 | 145700 | 6066899970 | 9090 | 9090 | 9100 | 9070 | 2403 |
| 284 | 20230720 | 145600 | 6045076590 | 9090 | 9060 | 9100 | 9060 | 3451 |
| 285 | 20230720 | 145500 | 6013728660 | 9060 | 9060 | 9060 | 9050 | 1032 |
| 286 | 20230720 | 145400 | 6004383360 | 9060 | 9060 | 9070 | 9050 | 538 |
| 287 | 20230720 | 145300 | 5999508920 | 9060 | 9060 | 9070 | 9050 | 799 |
| 288 | 20230720 | 145200 | 5992270120 | 9060 | 9060 | 9070 | 9060 | 557 |
| 289 | 20230720 | 145100 | 5987223680 | 9060 | 9050 | 9070 | 9050 | 717 |
| 290 | 20230720 | 145000 | 5980726830 | 9040 | 9030 | 9060 | 9030 | 1569 |
| 291 | 20230720 | 144900 | 5966535480 | 9040 | 9040 | 9050 | 9030 | 524 |
| 292 | 20230720 | 144800 | 5961800500 | 9040 | 9040 | 9050 | 9040 | 812 |
| 293 | 20230720 | 144700 | 5954455000 | 9040 | 9040 | 9050 | 9040 | 583 |
| 294 | 20230720 | 144600 | 5949182140 | 9050 | 9050 | 9050 | 9040 | 1431 |
| 295 | 20230720 | 144500 | 5936242160 | 9060 | 9060 | 9070 | 9050 | 4746 |
| 296 | 20230720 | 144400 | 5893256910 | 9070 | 9070 | 9070 | 9050 | 2934 |
| 297 | 20230720 | 144300 | 5866674790 | 9060 | 9070 | 9070 | 9060 | 942 |
| 298 | 20230720 | 144200 | 5858136990 | 9070 | 9070 | 9070 | 9060 | 446 |
| 299 | 20230720 | 144100 | 5854094370 | 9060 | 9070 | 9070 | 9060 | 468 |
| 300 | 20230720 | 144000 | 5849849920 | 9070 | 9070 | 9080 | 9060 | 644 |
| 301 | 20230720 | 143900 | 5844006330 | 9080 | 9090 | 9090 | 9070 | 4545 |
| 302 | 20230720 | 143800 | 5802755930 | 9100 | 9100 | 9100 | 9090 | 446 |
| 303 | 20230720 | 143700 | 5798698300 | 9100 | 9090 | 9100 | 9090 | 680 |
| 304 | 20230720 | 143600 | 5792512830 | 9080 | 9080 | 9090 | 9060 | 1425 |
| 305 | 20230720 | 143500 | 5779577210 | 9090 | 9090 | 9090 | 9080 | 922 |
| 306 | 20230720 | 143400 | 5771201110 | 9100 | 9100 | 9100 | 9090 | 1480 |
| 307 | 20230720 | 143300 | 5757736800 | 9100 | 9090 | 9100 | 9080 | 962 |
| 308 | 20230720 | 143200 | 5748988740 | 9080 | 9060 | 9090 | 9060 | 3055 |
| 309 | 20230720 | 143100 | 5721237690 | 9070 | 9060 | 9070 | 9060 | 353 |
| 310 | 20230720 | 143000 | 5718038160 | 9070 | 9070 | 9080 | 9060 | 264 |
| 311 | 20230720 | 142900 | 5715644670 | 9070 | 9070 | 9070 | 9060 | 1095 |
| 312 | 20230720 | 142800 | 5705716030 | 9060 | 9070 | 9070 | 9050 | 2036 |
| 313 | 20230720 | 142700 | 5687264150 | 9070 | 9070 | 9080 | 9060 | 858 |
| 314 | 20230720 | 142600 | 5679484100 | 9070 | 9050 | 9080 | 9050 | 1517 |
| 315 | 20230720 | 142500 | 5665732670 | 9050 | 9040 | 9060 | 9040 | 1488 |
| 316 | 20230720 | 142400 | 5652256730 | 9040 | 9030 | 9040 | 9020 | 788 |
| 317 | 20230720 | 142300 | 5645142710 | 9020 | 9010 | 9020 | 9010 | 2092 |
| 318 | 20230720 | 142200 | 5626280290 | 9010 | 9000 | 9010 | 8990 | 930 |
| 319 | 20230720 | 142100 | 5617906140 | 9000 | 9000 | 9020 | 9000 | 1426 |
| 320 | 20230720 | 142000 | 5605062160 | 9010 | 9000 | 9020 | 8990 | 254 |
| 321 | 20230720 | 141900 | 5602774800 | 9000 | 8970 | 9000 | 8970 | 752 |
| 322 | 20230720 | 141800 | 5596017880 | 8970 | 9000 | 9000 | 8970 | 4754 |
| 323 | 20230720 | 141700 | 5553312510 | 8990 | 8980 | 9030 | 8970 | 890 |
| 324 | 20230720 | 141600 | 5545303070 | 8980 | 8980 | 8990 | 8960 | 7474 |
| 325 | 20230720 | 141500 | 5478192720 | 8970 | 8980 | 8990 | 8960 | 2354 |
| 326 | 20230720 | 141400 | 5457076550 | 8980 | 8980 | 8990 | 8970 | 2505 |
| 327 | 20230720 | 141300 | 5434592980 | 8980 | 8990 | 9040 | 8980 | 1930 |
| 328 | 20230720 | 141200 | 5417234270 | 8970 | 8950 | 8990 | 8900 | 25053 |
| 329 | 20230720 | 141100 | 5193103400 | 8960 | 9040 | 9050 | 8940 | 28231 |
| 330 | 20230720 | 141000 | 4938792360 | 9050 | 9090 | 9090 | 9040 | 8516 |
| 331 | 20230720 | 140900 | 4861596650 | 9090 | 9090 | 9100 | 9080 | 3585 |
| 332 | 20230720 | 140800 | 4829029750 | 9080 | 9100 | 9100 | 9080 | 2788 |
| 333 | 20230720 | 140700 | 4803674570 | 9100 | 9090 | 9100 | 9070 | 2115 |
| 334 | 20230720 | 140600 | 4784470550 | 9090 | 9090 | 9100 | 9090 | 945 |
| 335 | 20230720 | 140500 | 4775873890 | 9100 | 9070 | 9100 | 9060 | 7113 |
| 336 | 20230720 | 140400 | 4711314030 | 9070 | 9140 | 9140 | 9050 | 38739 |
| 337 | 20230720 | 140300 | 4359823240 | 9120 | 9120 | 9120 | 9110 | 6507 |
| 338 | 20230720 | 140200 | 4300533770 | 9110 | 9160 | 9170 | 9110 | 4809 |
| 339 | 20230720 | 140100 | 4256584500 | 9170 | 9170 | 9170 | 9160 | 192 |
| 340 | 20230720 | 140000 | 4254824070 | 9170 | 9190 | 9190 | 9170 | 1638 |
| 341 | 20230720 | 135900 | 4239803590 | 9180 | 9140 | 9180 | 9140 | 552 |
| 342 | 20230720 | 135800 | 4234749390 | 9140 | 9150 | 9160 | 9140 | 540 |
| 343 | 20230720 | 135700 | 4229807770 | 9160 | 9140 | 9160 | 9130 | 401 |
| 344 | 20230720 | 135600 | 4226143230 | 9140 | 9140 | 9140 | 9140 | 426 |
| 345 | 20230720 | 135500 | 4222249590 | 9140 | 9150 | 9160 | 9140 | 474 |
| 346 | 20230720 | 135400 | 4217915610 | 9140 | 9150 | 9170 | 9140 | 734 |
| 347 | 20230720 | 135300 | 4211204400 | 9150 | 9170 | 9170 | 9140 | 969 |
| 348 | 20230720 | 135200 | 4202329910 | 9160 | 9170 | 9170 | 9160 | 247 |
| 349 | 20230720 | 135100 | 4200065840 | 9160 | 9150 | 9160 | 9150 | 432 |
| 350 | 20230720 | 135000 | 4196111930 | 9150 | 9150 | 9160 | 9150 | 295 |
| 351 | 20230720 | 134900 | 4193411310 | 9150 | 9180 | 9180 | 9150 | 2037 |
| 352 | 20230720 | 134800 | 4174750380 | 9190 | 9160 | 9190 | 9160 | 354 |
| 353 | 20230720 | 134700 | 4171506010 | 9160 | 9170 | 9180 | 9160 | 2308 |
| 354 | 20230720 | 134600 | 4150349270 | 9190 | 9190 | 9190 | 9170 | 400 |
| 355 | 20230720 | 134500 | 4146678400 | 9190 | 9180 | 9190 | 9180 | 232 |
| 356 | 20230720 | 134400 | 4144547810 | 9180 | 9200 | 9200 | 9180 | 447 |
| 357 | 20230720 | 134300 | 4140442350 | 9200 | 9210 | 9240 | 9200 | 315 |
| 358 | 20230720 | 134200 | 4137541080 | 9240 | 9220 | 9240 | 9210 | 1905 |
| 359 | 20230720 | 134100 | 4119962630 | 9210 | 9200 | 9220 | 9200 | 196 |
| 360 | 20230720 | 134000 | 4118157590 | 9200 | 9180 | 9200 | 9170 | 267 |
| 361 | 20230720 | 133900 | 4115704840 | 9180 | 9180 | 9190 | 9180 | 273 |
| 362 | 20230720 | 133800 | 4113196990 | 9180 | 9180 | 9190 | 9180 | 259 |
| 363 | 20230720 | 133700 | 4110818400 | 9190 | 9190 | 9190 | 9190 | 5 |
| 364 | 20230720 | 133600 | 4110772450 | 9170 | 9180 | 9190 | 9170 | 833 |
| 365 | 20230720 | 133500 | 4103122600 | 9190 | 9170 | 9190 | 9170 | 368 |
| 366 | 20230720 | 133400 | 4099744350 | 9180 | 9190 | 9190 | 9180 | 110 |
| 367 | 20230720 | 133300 | 4098734540 | 9190 | 9180 | 9190 | 9170 | 319 |
| 368 | 20230720 | 133200 | 4095805850 | 9180 | 9180 | 9180 | 9170 | 522 |
| 369 | 20230720 | 133100 | 4091014590 | 9180 | 9160 | 9180 | 9160 | 367 |
| 370 | 20230720 | 133000 | 4087649160 | 9170 | 9160 | 9170 | 9160 | 753 |
| 371 | 20230720 | 132900 | 4080746030 | 9160 | 9170 | 9170 | 9160 | 549 |
| 372 | 20230720 | 132800 | 4075712900 | 9160 | 9160 | 9180 | 9150 | 721 |
| 373 | 20230720 | 132700 | 4069103100 | 9150 | 9160 | 9170 | 9150 | 1116 |
| 374 | 20230720 | 132600 | 4058880420 | 9170 | 9170 | 9180 | 9160 | 524 |
| 375 | 20230720 | 132500 | 4054076140 | 9170 | 9180 | 9180 | 9170 | 303 |
| 376 | 20230720 | 132400 | 4051296130 | 9170 | 9170 | 9180 | 9160 | 420 |
| 377 | 20230720 | 132300 | 4047443830 | 9170 | 9170 | 9170 | 9170 | 853 |
| 378 | 20230720 | 132200 | 4039621820 | 9180 | 9200 | 9200 | 9180 | 2641 |
| 379 | 20230720 | 132100 | 4015357010 | 9200 | 9220 | 9220 | 9190 | 704 |
| 380 | 20230720 | 132000 | 4008877680 | 9220 | 9200 | 9220 | 9200 | 13 |
| 381 | 20230720 | 131900 | 4008757950 | 9210 | 9200 | 9210 | 9200 | 839 |
| 382 | 20230720 | 131800 | 4001035480 | 9200 | 9190 | 9200 | 9190 | 1088 |
| 383 | 20230720 | 131700 | 3991032960 | 9200 | 9210 | 9210 | 9190 | 461 |
| 384 | 20230720 | 131600 | 3986792050 | 9220 | 9200 | 9220 | 9200 | 320 |
| 385 | 20230720 | 131500 | 3983845780 | 9200 | 9240 | 9240 | 9200 | 1243 |
| 386 | 20230720 | 131400 | 3972394370 | 9240 | 9240 | 9240 | 9240 | 14 |
| 387 | 20230720 | 131300 | 3972265010 | 9240 | 9230 | 9240 | 9220 | 492 |
| 388 | 20230720 | 131200 | 3967722180 | 9230 | 9220 | 9230 | 9220 | 178 |
| 389 | 20230720 | 131100 | 3966079440 | 9220 | 9220 | 9230 | 9220 | 261 |
| 390 | 20230720 | 131000 | 3963671460 | 9220 | 9220 | 9230 | 9220 | 285 |
| 391 | 20230720 | 130900 | 3961041580 | 9230 | 9240 | 9240 | 9230 | 226 |
| 392 | 20230720 | 130800 | 3958953680 | 9240 | 9240 | 9250 | 9240 | 343 |
| 393 | 20230720 | 130700 | 3955782840 | 9240 | 9240 | 9240 | 9240 | 230 |
| 394 | 20230720 | 130600 | 3953657640 | 9250 | 9240 | 9250 | 9240 | 45 |
| 395 | 20230720 | 130500 | 3953241830 | 9230 | 9240 | 9240 | 9230 | 317 |
| 396 | 20230720 | 130400 | 3950313450 | 9240 | 9210 | 9240 | 9210 | 917 |
| 397 | 20230720 | 130300 | 3941858360 | 9220 | 9210 | 9220 | 9210 | 337 |
| 398 | 20230720 | 130200 | 3938753270 | 9210 | 9220 | 9220 | 9210 | 583 |
| 399 | 20230720 | 130100 | 3933382750 | 9230 | 9230 | 9230 | 9200 | 617 |
| 400 | 20230720 | 130000 | 3927696420 | 9240 | 9220 | 9250 | 9220 | 42 |
| 401 | 20230720 | 125900 | 3927308700 | 9220 | 9240 | 9240 | 9210 | 318 |
| 402 | 20230720 | 125800 | 3924374320 | 9250 | 9240 | 9250 | 9240 | 381 |
| 403 | 20230720 | 125700 | 3920852860 | 9240 | 9240 | 9250 | 9230 | 467 |
| 404 | 20230720 | 125600 | 3916538420 | 9250 | 9240 | 9250 | 9210 | 236 |
| 405 | 20230720 | 125500 | 3914357620 | 9250 | 9260 | 9270 | 9250 | 1587 |
| 406 | 20230720 | 125400 | 3899653340 | 9260 | 9250 | 9260 | 9250 | 7264 |
| 407 | 20230720 | 125300 | 3832397930 | 9250 | 9250 | 9250 | 9240 | 1034 |
| 408 | 20230720 | 125200 | 3822834220 | 9250 | 9240 | 9250 | 9230 | 1896 |
| 409 | 20230720 | 125100 | 3805312180 | 9240 | 9200 | 9240 | 9200 | 420 |
| 410 | 20230720 | 125000 | 3801436180 | 9190 | 9230 | 9240 | 9190 | 1606 |
| 411 | 20230720 | 124900 | 3786604650 | 9220 | 9210 | 9220 | 9200 | 921 |
| 412 | 20230720 | 124800 | 3778114020 | 9220 | 9190 | 9220 | 9180 | 4646 |
| 413 | 20230720 | 124700 | 3735443030 | 9180 | 9200 | 9200 | 9130 | 2469 |
| 414 | 20230720 | 124600 | 3712797940 | 9190 | 9200 | 9200 | 9190 | 792 |
| 415 | 20230720 | 124500 | 3705518340 | 9200 | 9190 | 9200 | 9180 | 354 |
| 416 | 20230720 | 124400 | 3702264850 | 9190 | 9210 | 9210 | 9190 | 2158 |
| 417 | 20230720 | 124300 | 3682412740 | 9210 | 9220 | 9220 | 9200 | 265 |
| 418 | 20230720 | 124200 | 3679972140 | 9210 | 9200 | 9220 | 9200 | 519 |
| 419 | 20230720 | 124100 | 3675194070 | 9200 | 9220 | 9220 | 9200 | 812 |
| 420 | 20230720 | 124000 | 3667714970 | 9220 | 9210 | 9220 | 9210 | 93 |
| 421 | 20230720 | 123900 | 3666858420 | 9210 | 9210 | 9210 | 9210 | 140 |
| 422 | 20230720 | 123800 | 3665569020 | 9180 | 9200 | 9200 | 9170 | 744 |
| 423 | 20230720 | 123700 | 3658732590 | 9210 | 9220 | 9220 | 9210 | 385 |
| 424 | 20230720 | 123600 | 3655185820 | 9220 | 9220 | 9220 | 9220 | 82 |
| 425 | 20230720 | 123500 | 3654429780 | 9210 | 9210 | 9220 | 9210 | 721 |
| 426 | 20230720 | 123400 | 3647788430 | 9210 | 9220 | 9220 | 9210 | 649 |
| 427 | 20230720 | 123300 | 3641806040 | 9210 | 9220 | 9220 | 9210 | 1027 |
| 428 | 20230720 | 123200 | 3632338170 | 9210 | 9220 | 9220 | 9210 | 72 |
| 429 | 20230720 | 123100 | 3631674340 | 9220 | 9200 | 9220 | 9190 | 1358 |
| 430 | 20230720 | 123000 | 3619175960 | 9210 | 9210 | 9210 | 9200 | 417 |
| 431 | 20230720 | 122900 | 3615335860 | 9210 | 9200 | 9220 | 9130 | 2618 |
| 432 | 20230720 | 122800 | 3591289300 | 9210 | 9200 | 9210 | 9200 | 842 |
| 433 | 20230720 | 122700 | 3583536640 | 9210 | 9170 | 9210 | 9170 | 1234 |
| 434 | 20230720 | 122600 | 3572188520 | 9170 | 9190 | 9190 | 9170 | 654 |
| 435 | 20230720 | 122500 | 3566185580 | 9190 | 9190 | 9190 | 9190 | 41 |
| 436 | 20230720 | 122400 | 3565808790 | 9190 | 9190 | 9190 | 9190 | 271 |
| 437 | 20230720 | 122300 | 3563318300 | 9200 | 9190 | 9200 | 9180 | 339 |
| 438 | 20230720 | 122200 | 3560203790 | 9180 | 9190 | 9200 | 9180 | 416 |
| 439 | 20230720 | 122100 | 3556379680 | 9190 | 9200 | 9200 | 9190 | 302 |
| 440 | 20230720 | 122000 | 3553601580 | 9200 | 9190 | 9200 | 9190 | 466 |
| 441 | 20230720 | 121900 | 3549318860 | 9190 | 9190 | 9200 | 9190 | 493 |
| 442 | 20230720 | 121800 | 3544788140 | 9180 | 9190 | 9190 | 9180 | 113 |
| 443 | 20230720 | 121700 | 3543750370 | 9190 | 9200 | 9200 | 9190 | 1043 |
| 444 | 20230720 | 121600 | 3534162200 | 9190 | 9180 | 9200 | 9180 | 640 |
| 445 | 20230720 | 121500 | 3528281600 | 9180 | 9170 | 9180 | 9170 | 775 |
| 446 | 20230720 | 121400 | 3521170530 | 9170 | 9160 | 9170 | 9150 | 978 |
| 447 | 20230720 | 121300 | 3512205550 | 9160 | 9150 | 9160 | 9150 | 155 |
| 448 | 20230720 | 121200 | 3510785930 | 9150 | 9160 | 9170 | 9150 | 401 |
| 449 | 20230720 | 121100 | 3507113330 | 9170 | 9160 | 9170 | 9160 | 557 |
| 450 | 20230720 | 121000 | 3502009860 | 9170 | 9170 | 9170 | 9160 | 1404 |
| 451 | 20230720 | 120900 | 3489135980 | 9170 | 9150 | 9170 | 9140 | 969 |
| 452 | 20230720 | 120800 | 3480264190 | 9150 | 9160 | 9160 | 9140 | 585 |
| 453 | 20230720 | 120700 | 3474910330 | 9150 | 9110 | 9150 | 9110 | 1423 |
| 454 | 20230720 | 120600 | 3461893400 | 9100 | 9140 | 9150 | 9100 | 402 |
| 455 | 20230720 | 120500 | 3458222330 | 9140 | 9140 | 9140 | 9140 | 246 |
| 456 | 20230720 | 120400 | 3455973890 | 9150 | 9120 | 9150 | 9120 | 1304 |
| 457 | 20230720 | 120300 | 3444070330 | 9130 | 9120 | 9140 | 9100 | 4089 |
| 458 | 20230720 | 120200 | 3406810840 | 9120 | 9120 | 9130 | 9120 | 772 |
| 459 | 20230720 | 120100 | 3399767400 | 9130 | 9120 | 9130 | 9120 | 621 |
| 460 | 20230720 | 120000 | 3394102160 | 9120 | 9130 | 9130 | 9120 | 266 |
| 461 | 20230720 | 115900 | 3391674990 | 9130 | 9120 | 9130 | 9120 | 411 |
| 462 | 20230720 | 115800 | 3387926660 | 9120 | 9120 | 9130 | 9120 | 258 |
| 463 | 20230720 | 115700 | 3385573650 | 9130 | 9140 | 9150 | 9130 | 345 |
| 464 | 20230720 | 115600 | 3382421230 | 9150 | 9150 | 9150 | 9140 | 303 |
| 465 | 20230720 | 115500 | 3379649700 | 9150 | 9150 | 9150 | 9130 | 1404 |
| 466 | 20230720 | 115400 | 3366825900 | 9150 | 9140 | 9150 | 9140 | 412 |
| 467 | 20230720 | 115300 | 3363057710 | 9150 | 9150 | 9150 | 9120 | 885 |
| 468 | 20230720 | 115200 | 3354980670 | 9140 | 9150 | 9150 | 9140 | 174 |
| 469 | 20230720 | 115100 | 3353388770 | 9150 | 9150 | 9150 | 9150 | 2 |
| 470 | 20230720 | 115000 | 3353370470 | 9150 | 9150 | 9160 | 9150 | 314 |
| 471 | 20230720 | 114900 | 3350497360 | 9150 | 9130 | 9150 | 9120 | 2522 |
| 472 | 20230720 | 114800 | 3327436620 | 9130 | 9130 | 9140 | 9100 | 1153 |
| 473 | 20230720 | 114700 | 3316934330 | 9140 | 9140 | 9140 | 9140 | 257 |
| 474 | 20230720 | 114600 | 3314585350 | 9130 | 9140 | 9140 | 9130 | 295 |
| 475 | 20230720 | 114500 | 3311891690 | 9140 | 9130 | 9140 | 9130 | 360 |
| 476 | 20230720 | 114400 | 3308604880 | 9130 | 9120 | 9130 | 9110 | 239 |
| 477 | 20230720 | 114300 | 3306425240 | 9120 | 9130 | 9130 | 9120 | 111 |
| 478 | 20230720 | 114200 | 3305412680 | 9130 | 9120 | 9130 | 9110 | 1330 |
| 479 | 20230720 | 114100 | 3293289570 | 9130 | 9120 | 9130 | 9120 | 643 |
| 480 | 20230720 | 114000 | 3287424430 | 9130 | 9130 | 9130 | 9130 | 640 |
| 481 | 20230720 | 113900 | 3281581230 | 9130 | 9130 | 9130 | 9110 | 305 |
| 482 | 20230720 | 113800 | 3278801380 | 9120 | 9140 | 9140 | 9100 | 2733 |
| 483 | 20230720 | 113700 | 3253899120 | 9140 | 9130 | 9140 | 9130 | 181 |
| 484 | 20230720 | 113600 | 3252246570 | 9130 | 9120 | 9140 | 9120 | 351 |
| 485 | 20230720 | 113500 | 3249042430 | 9120 | 9120 | 9130 | 9100 | 5503 |
| 486 | 20230720 | 113400 | 3198948770 | 9130 | 9120 | 9130 | 9120 | 329 |
| 487 | 20230720 | 113300 | 3195945010 | 9130 | 9130 | 9130 | 9120 | 192 |
| 488 | 20230720 | 113200 | 3194193560 | 9120 | 9120 | 9140 | 9120 | 192 |
| 489 | 20230720 | 113100 | 3192442480 | 9120 | 9100 | 9140 | 9080 | 4884 |
| 490 | 20230720 | 113000 | 3148061570 | 9140 | 9150 | 9160 | 9090 | 8157 |
| 491 | 20230720 | 112900 | 3073809410 | 9150 | 9150 | 9160 | 9150 | 364 |
| 492 | 20230720 | 112800 | 3070478220 | 9160 | 9160 | 9160 | 9160 | 167 |
| 493 | 20230720 | 112700 | 3068948500 | 9150 | 9150 | 9150 | 9130 | 567 |
| 494 | 20230720 | 112600 | 3063766780 | 9150 | 9160 | 9160 | 9150 | 277 |
| 495 | 20230720 | 112500 | 3061230530 | 9150 | 9160 | 9160 | 9150 | 407 |
| 496 | 20230720 | 112400 | 3057503110 | 9170 | 9170 | 9180 | 9170 | 209 |
| 497 | 20230720 | 112300 | 3055586570 | 9170 | 9170 | 9180 | 9170 | 109 |
| 498 | 20230720 | 112200 | 3054586090 | 9180 | 9140 | 9180 | 9140 | 477 |
| 499 | 20230720 | 112100 | 3050221720 | 9140 | 9140 | 9150 | 9140 | 537 |
| 500 | 20230720 | 112000 | 3045310830 | 9130 | 9120 | 9130 | 9120 | 257 |
| 501 | 20230720 | 111900 | 3042966400 | 9120 | 9120 | 9130 | 9120 | 119 |
| 502 | 20230720 | 111800 | 3041881070 | 9110 | 9130 | 9130 | 9110 | 438 |
| 503 | 20230720 | 111700 | 3037888300 | 9130 | 9130 | 9140 | 9130 | 115 |
| 504 | 20230720 | 111600 | 3036838330 | 9130 | 9130 | 9130 | 9100 | 2715 |
| 505 | 20230720 | 111500 | 3012102930 | 9150 | 9160 | 9160 | 9110 | 652 |
| 506 | 20230720 | 111400 | 3006157850 | 9120 | 9160 | 9160 | 9120 | 2293 |
| 507 | 20230720 | 111300 | 2985233970 | 9100 | 9180 | 9180 | 9090 | 851 |
| 508 | 20230720 | 111200 | 2977488870 | 9190 | 9110 | 9200 | 9110 | 1804 |
| 509 | 20230720 | 111100 | 2960934880 | 9130 | 9110 | 9130 | 9090 | 1324 |
| 510 | 20230720 | 111000 | 2948879600 | 9120 | 9140 | 9140 | 9120 | 262 |
| 511 | 20230720 | 110900 | 2946489810 | 9090 | 9140 | 9140 | 9080 | 11836 |
| 512 | 20230720 | 110800 | 2838778200 | 9140 | 9170 | 9170 | 9140 | 237 |
| 513 | 20230720 | 110700 | 2836609870 | 9180 | 9180 | 9180 | 9180 | 187 |
| 514 | 20230720 | 110600 | 2834893210 | 9190 | 9150 | 9190 | 9130 | 2356 |
| 515 | 20230720 | 110500 | 2813339770 | 9140 | 9160 | 9160 | 9140 | 2196 |
| 516 | 20230720 | 110400 | 2793259570 | 9160 | 9160 | 9170 | 9150 | 1203 |
| 517 | 20230720 | 110300 | 2782247180 | 9150 | 9160 | 9160 | 9150 | 535 |
| 518 | 20230720 | 110200 | 2777349580 | 9160 | 9180 | 9180 | 9160 | 494 |
| 519 | 20230720 | 110100 | 2772820590 | 9170 | 9190 | 9190 | 9170 | 274 |
| 520 | 20230720 | 110000 | 2770305460 | 9190 | 9190 | 9190 | 9180 | 164 |
| 521 | 20230720 | 105900 | 2768799170 | 9190 | 9200 | 9200 | 9180 | 694 |
| 522 | 20230720 | 105800 | 2762425900 | 9200 | 9200 | 9200 | 9200 | 179 |
| 523 | 20230720 | 105700 | 2760779100 | 9200 | 9190 | 9200 | 9180 | 325 |
| 524 | 20230720 | 105600 | 2757793000 | 9190 | 9160 | 9190 | 9160 | 1872 |
| 525 | 20230720 | 105500 | 2740610440 | 9150 | 9160 | 9160 | 9130 | 799 |
| 526 | 20230720 | 105400 | 2733299140 | 9160 | 9150 | 9160 | 9110 | 2901 |
| 527 | 20230720 | 105300 | 2706753880 | 9140 | 9110 | 9170 | 9110 | 3842 |
| 528 | 20230720 | 105200 | 2671600510 | 9100 | 9130 | 9130 | 9100 | 1680 |
| 529 | 20230720 | 105100 | 2656285590 | 9140 | 9130 | 9140 | 9120 | 1574 |
| 530 | 20230720 | 105000 | 2641927940 | 9130 | 9130 | 9150 | 9120 | 418 |
| 531 | 20230720 | 104900 | 2638113910 | 9130 | 9140 | 9140 | 9100 | 4004 |
| 532 | 20230720 | 104800 | 2601661000 | 9140 | 9130 | 9140 | 9130 | 878 |
| 533 | 20230720 | 104700 | 2593638070 | 9120 | 9150 | 9150 | 9120 | 4872 |
| 534 | 20230720 | 104600 | 2549154980 | 9140 | 9160 | 9160 | 9140 | 1136 |
| 535 | 20230720 | 104500 | 2538768930 | 9150 | 9150 | 9160 | 9150 | 2858 |
| 536 | 20230720 | 104400 | 2512598960 | 9150 | 9150 | 9150 | 9140 | 1223 |
| 537 | 20230720 | 104300 | 2501410220 | 9150 | 9150 | 9150 | 9140 | 828 |
| 538 | 20230720 | 104200 | 2493835020 | 9150 | 9150 | 9150 | 9140 | 1809 |
| 539 | 20230720 | 104100 | 2477290620 | 9160 | 9130 | 9160 | 9130 | 2899 |
| 540 | 20230720 | 104000 | 2450768970 | 9130 | 9140 | 9140 | 9120 | 540 |
| 541 | 20230720 | 103900 | 2445835990 | 9140 | 9130 | 9140 | 9120 | 913 |
| 542 | 20230720 | 103800 | 2437500140 | 9130 | 9130 | 9130 | 9120 | 112 |
| 543 | 20230720 | 103700 | 2436478300 | 9120 | 9120 | 9130 | 9120 | 275 |
| 544 | 20230720 | 103600 | 2433970000 | 9120 | 9140 | 9140 | 9120 | 928 |
| 545 | 20230720 | 103500 | 2425506600 | 9120 | 9120 | 9120 | 9100 | 621 |
| 546 | 20230720 | 103400 | 2419850780 | 9110 | 9110 | 9130 | 9110 | 4045 |
| 547 | 20230720 | 103300 | 2382949860 | 9100 | 9080 | 9110 | 9080 | 1464 |
| 548 | 20230720 | 103200 | 2369636130 | 9090 | 9100 | 9110 | 9080 | 5760 |
| 549 | 20230720 | 103100 | 2317251650 | 9100 | 9110 | 9120 | 9100 | 217 |
| 550 | 20230720 | 103000 | 2315274780 | 9110 | 9110 | 9120 | 9110 | 389 |
| 551 | 20230720 | 102900 | 2311730490 | 9100 | 9110 | 9120 | 9100 | 639 |
| 552 | 20230720 | 102800 | 2305910600 | 9110 | 9110 | 9120 | 9110 | 685 |
| 553 | 20230720 | 102700 | 2299669940 | 9120 | 9110 | 9120 | 9110 | 1750 |
| 554 | 20230720 | 102600 | 2283727230 | 9120 | 9120 | 9120 | 9120 | 370 |
| 555 | 20230720 | 102500 | 2280352830 | 9120 | 9120 | 9120 | 9110 | 1201 |
| 556 | 20230720 | 102400 | 2269403830 | 9110 | 9100 | 9120 | 9100 | 721 |
| 557 | 20230720 | 102300 | 2262835780 | 9110 | 9100 | 9110 | 9100 | 119 |
| 558 | 20230720 | 102200 | 2261752390 | 9110 | 9120 | 9120 | 9100 | 1096 |
| 559 | 20230720 | 102100 | 2251777430 | 9130 | 9120 | 9130 | 9120 | 112 |
| 560 | 20230720 | 102000 | 2250755580 | 9130 | 9100 | 9130 | 9100 | 3492 |
| 561 | 20230720 | 101900 | 2218909360 | 9120 | 9090 | 9140 | 9090 | 2615 |
| 562 | 20230720 | 101800 | 2195095850 | 9090 | 9080 | 9140 | 9070 | 974 |
| 563 | 20230720 | 101700 | 2186239970 | 9090 | 9100 | 9100 | 9070 | 4535 |
| 564 | 20230720 | 101600 | 2145045960 | 9100 | 9120 | 9120 | 9100 | 910 |
| 565 | 20230720 | 101500 | 2136760000 | 9110 | 9110 | 9120 | 9110 | 3896 |
| 566 | 20230720 | 101400 | 2101267390 | 9110 | 9130 | 9130 | 9110 | 646 |
| 567 | 20230720 | 101300 | 2095376970 | 9130 | 9130 | 9130 | 9130 | 1406 |
| 568 | 20230720 | 101200 | 2082540190 | 9130 | 9120 | 9130 | 9120 | 541 |
| 569 | 20230720 | 101100 | 2077604770 | 9120 | 9140 | 9140 | 9120 | 823 |
| 570 | 20230720 | 101000 | 2070085040 | 9140 | 9130 | 9140 | 9130 | 58 |
| 571 | 20230720 | 100900 | 2069555470 | 9160 | 9110 | 9160 | 9080 | 3181 |
| 572 | 20230720 | 100800 | 2040488360 | 9070 | 9120 | 9120 | 9070 | 5881 |
| 573 | 20230720 | 100700 | 1987073100 | 9110 | 9110 | 9110 | 9100 | 1469 |
| 574 | 20230720 | 100600 | 1973695460 | 9110 | 9110 | 9120 | 9100 | 4515 |
| 575 | 20230720 | 100500 | 1932552400 | 9100 | 9100 | 9110 | 9100 | 512 |
| 576 | 20230720 | 100400 | 1927891640 | 9100 | 9100 | 9100 | 9100 | 1080 |
| 577 | 20230720 | 100300 | 1918063640 | 9100 | 9100 | 9110 | 9090 | 1730 |
| 578 | 20230720 | 100200 | 1902320380 | 9100 | 9100 | 9150 | 9090 | 948 |
| 579 | 20230720 | 100100 | 1893690170 | 9090 | 9110 | 9150 | 9090 | 6732 |
| 580 | 20230720 | 100000 | 1832436570 | 9160 | 9140 | 9170 | 9100 | 6650 |
| 581 | 20230720 | 095900 | 1771638500 | 9140 | 9130 | 9140 | 9100 | 3610 |
| 582 | 20230720 | 095800 | 1738722940 | 9120 | 9100 | 9130 | 9100 | 830 |
| 583 | 20230720 | 095700 | 1731160110 | 9110 | 9120 | 9120 | 9100 | 931 |
| 584 | 20230720 | 095600 | 1722679750 | 9120 | 9130 | 9130 | 9110 | 842 |
| 585 | 20230720 | 095500 | 1715000470 | 9150 | 9130 | 9170 | 9070 | 4074 |
| 586 | 20230720 | 095400 | 1677795740 | 9070 | 9130 | 9150 | 9060 | 18731 |
| 587 | 20230720 | 095300 | 1507298940 | 9130 | 9130 | 9140 | 9120 | 5664 |
| 588 | 20230720 | 095200 | 1455565570 | 9130 | 9170 | 9180 | 9130 | 12696 |
| 589 | 20230720 | 095100 | 1339429730 | 9170 | 9200 | 9200 | 9170 | 2047 |
| 590 | 20230720 | 095000 | 1320638960 | 9200 | 9190 | 9220 | 9170 | 4887 |
| 591 | 20230720 | 094900 | 1275725430 | 9190 | 9210 | 9210 | 9190 | 816 |
| 592 | 20230720 | 094800 | 1268220400 | 9210 | 9220 | 9220 | 9210 | 263 |
| 593 | 20230720 | 094700 | 1265797410 | 9230 | 9230 | 9230 | 9220 | 339 |
| 594 | 20230720 | 094600 | 1262670150 | 9230 | 9250 | 9250 | 9230 | 102 |
| 595 | 20230720 | 094500 | 1261728010 | 9250 | 9250 | 9250 | 9240 | 85 |
| 596 | 20230720 | 094400 | 1260941780 | 9260 | 9250 | 9260 | 9250 | 45 |
| 597 | 20230720 | 094300 | 1260525180 | 9250 | 9260 | 9260 | 9250 | 262 |
| 598 | 20230720 | 094200 | 1258100680 | 9250 | 9270 | 9270 | 9250 | 1263 |
| 599 | 20230720 | 094100 | 1246416550 | 9290 | 9260 | 9290 | 9170 | 4243 |
| 600 | 20230720 | 094000 | 1207266390 | 9270 | 9250 | 9270 | 9250 | 282 |
| 601 | 20230720 | 093900 | 1204654950 | 9270 | 9270 | 9270 | 9200 | 531 |
| 602 | 20230720 | 093800 | 1199744810 | 9260 | 9260 | 9260 | 9260 | 702 |
| 603 | 20230720 | 093700 | 1193244290 | 9250 | 9210 | 9260 | 9200 | 3733 |
| 604 | 20230720 | 093600 | 1158879800 | 9250 | 9210 | 9250 | 9200 | 2141 |
| 605 | 20230720 | 093500 | 1139116950 | 9210 | 9210 | 9210 | 9200 | 2272 |
| 606 | 20230720 | 093400 | 1118193350 | 9210 | 9190 | 9230 | 9180 | 1312 |
| 607 | 20230720 | 093300 | 1106132980 | 9240 | 9230 | 9240 | 9180 | 335 |
| 608 | 20230720 | 093200 | 1103043540 | 9210 | 9190 | 9220 | 9180 | 303 |
| 609 | 20230720 | 093100 | 1100254540 | 9190 | 9190 | 9210 | 9190 | 2191 |
| 610 | 20230720 | 093000 | 1080106760 | 9190 | 9190 | 9190 | 9150 | 6282 |
| 611 | 20230720 | 092900 | 1022495370 | 9180 | 9200 | 9210 | 9180 | 7679 |
| 612 | 20230720 | 092800 | 951874400 | 9210 | 9250 | 9250 | 9210 | 3128 |
| 613 | 20230720 | 092700 | 923045690 | 9250 | 9260 | 9260 | 9240 | 1493 |
| 614 | 20230720 | 092600 | 909235530 | 9260 | 9300 | 9300 | 9260 | 1462 |
| 615 | 20230720 | 092500 | 895677360 | 9300 | 9300 | 9300 | 9300 | 329 |
| 616 | 20230720 | 092400 | 892617660 | 9300 | 9250 | 9300 | 9250 | 1787 |
| 617 | 20230720 | 092300 | 876008360 | 9250 | 9280 | 9290 | 9250 | 1135 |
| 618 | 20230720 | 092200 | 865490640 | 9290 | 9310 | 9310 | 9280 | 213 |
| 619 | 20230720 | 092100 | 863508310 | 9310 | 9280 | 9310 | 9280 | 4564 |
| 620 | 20230720 | 092000 | 821085100 | 9280 | 9290 | 9290 | 9280 | 925 |
| 621 | 20230720 | 091900 | 812500320 | 9290 | 9270 | 9290 | 9230 | 3381 |
| 622 | 20230720 | 091800 | 781253980 | 9270 | 9240 | 9280 | 9240 | 2008 |
| 623 | 20230720 | 091700 | 762657210 | 9260 | 9240 | 9260 | 9240 | 248 |
| 624 | 20230720 | 091600 | 760363680 | 9270 | 9230 | 9270 | 9230 | 1451 |
| 625 | 20230720 | 091500 | 746960210 | 9230 | 9230 | 9240 | 9200 | 1961 |
| 626 | 20230720 | 091400 | 728877030 | 9230 | 9230 | 9250 | 9220 | 4530 |
| 627 | 20230720 | 091300 | 687033420 | 9220 | 9210 | 9220 | 9200 | 980 |
| 628 | 20230720 | 091200 | 678007550 | 9200 | 9250 | 9250 | 9190 | 4487 |
| 629 | 20230720 | 091100 | 636663190 | 9260 | 9200 | 9260 | 9200 | 1788 |
| 630 | 20230720 | 091000 | 620131270 | 9200 | 9230 | 9230 | 9180 | 1943 |
| 631 | 20230720 | 090900 | 602267650 | 9230 | 9250 | 9250 | 9190 | 1612 |
| 632 | 20230720 | 090800 | 587432900 | 9200 | 9190 | 9250 | 9170 | 1852 |
| 633 | 20230720 | 090700 | 570399820 | 9170 | 9220 | 9220 | 9170 | 1756 |
| 634 | 20230720 | 090600 | 554277260 | 9220 | 9170 | 9240 | 9150 | 4206 |
| 635 | 20230720 | 090500 | 515590370 | 9170 | 9200 | 9220 | 9120 | 17502 |
| 636 | 20230720 | 090400 | 355273370 | 9170 | 9230 | 9260 | 9160 | 10091 |
| 637 | 20230720 | 090300 | 262404130 | 9260 | 9290 | 9290 | 9220 | 11736 |
| 638 | 20230720 | 090200 | 153924230 | 9260 | 9340 | 9350 | 9260 | 4801 |
| 639 | 20230720 | 090100 | 109276070 | 9350 | 9350 | 9370 | 9330 | 3622 |
| 640 | 20230720 | 090000 | 75428810 | 9350 | 9330 | 9390 | 9330 | 6901 |