32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 20853 |
| 3 | 20230721 | 193500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20230721 | 193400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20230721 | 193300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20230721 | 193200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20230721 | 193100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20230721 | 193000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20230721 | 192900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20230721 | 192800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20230721 | 192700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20230721 | 192600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20230721 | 192500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20230721 | 192400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20230721 | 192300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20230721 | 192200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20230721 | 192100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20230721 | 192000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20230721 | 191900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20230721 | 191800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20230721 | 191700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20230721 | 191600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20230721 | 191500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20230721 | 191400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20230721 | 191300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20230721 | 191200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20230721 | 191100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20230721 | 191000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20230721 | 190900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20230721 | 190800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20230721 | 190700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20230721 | 190600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 20853 |
| 33 | 20230721 | 190500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20230721 | 190400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20230721 | 190300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20230721 | 190200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20230721 | 190100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20230721 | 190000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20230721 | 185900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20230721 | 185800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20230721 | 185700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20230721 | 185600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20230721 | 185500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20230721 | 185400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20230721 | 185300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20230721 | 185200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20230721 | 185100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20230721 | 185000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20230721 | 184900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20230721 | 184800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20230721 | 184700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20230721 | 184600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20230721 | 184500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20230721 | 184400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20230721 | 184300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20230721 | 184200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20230721 | 184100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20230721 | 184000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20230721 | 183900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20230721 | 183800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20230721 | 183700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20230721 | 183600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 20853 |
| 63 | 20230721 | 183500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20230721 | 183400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20230721 | 183300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20230721 | 183200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20230721 | 183100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20230721 | 183000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20230721 | 182900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20230721 | 182800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20230721 | 182700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20230721 | 182600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20230721 | 182500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20230721 | 182400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20230721 | 182300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20230721 | 182200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20230721 | 182100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20230721 | 182000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20230721 | 181900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20230721 | 181800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20230721 | 181700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20230721 | 181600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20230721 | 181500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20230721 | 181400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20230721 | 181300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20230721 | 181200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20230721 | 181100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20230721 | 181000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20230721 | 180900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20230721 | 180800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20230721 | 180700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20230721 | 180600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 20853 |
| 93 | 20230721 | 180500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20230721 | 180400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20230721 | 180300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20230721 | 180200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20230721 | 180100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20230721 | 180000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20230721 | 175900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20230721 | 175800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20230721 | 175700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20230721 | 175600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20230721 | 175500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20230721 | 175400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20230721 | 175300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20230721 | 175200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20230721 | 175100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20230721 | 175000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20230721 | 174900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20230721 | 174800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20230721 | 174700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20230721 | 174600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20230721 | 174500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20230721 | 174400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20230721 | 174300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20230721 | 174200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20230721 | 174100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20230721 | 174000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20230721 | 173900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20230721 | 173800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20230721 | 173700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20230721 | 173600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 20853 |
| 123 | 20230721 | 173500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20230721 | 173400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20230721 | 173300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20230721 | 173200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20230721 | 173100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20230721 | 173000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20230721 | 172900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20230721 | 172800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20230721 | 172700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20230721 | 172600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20230721 | 172500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20230721 | 172400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20230721 | 172300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20230721 | 172200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20230721 | 172100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20230721 | 172000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20230721 | 171900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20230721 | 171800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20230721 | 171700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20230721 | 171600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20230721 | 171500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20230721 | 171400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20230721 | 171300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20230721 | 171200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20230721 | 171100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20230721 | 171000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20230721 | 170900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20230721 | 170800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20230721 | 170700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20230721 | 170600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 20853 |
| 153 | 20230721 | 170500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20230721 | 170400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20230721 | 170300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20230721 | 170200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20230721 | 170100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20230721 | 170000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20230721 | 165900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20230721 | 165800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20230721 | 165700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20230721 | 165600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20230721 | 165500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20230721 | 165400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20230721 | 165300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20230721 | 165200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20230721 | 165100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20230721 | 165000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20230721 | 164900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20230721 | 164800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20230721 | 164700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20230721 | 164600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20230721 | 164500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20230721 | 164400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20230721 | 164300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20230721 | 164200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20230721 | 164100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20230721 | 164000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20230721 | 163900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20230721 | 163800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20230721 | 163700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20230721 | 163600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 20853 |
| 183 | 20230721 | 163500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20230721 | 163400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20230721 | 163300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20230721 | 163200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20230721 | 163100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20230721 | 163000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20230721 | 162900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20230721 | 162800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20230721 | 162700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20230721 | 162600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20230721 | 162500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20230721 | 162400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20230721 | 162300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20230721 | 162200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20230721 | 162100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20230721 | 162000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20230721 | 161900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20230721 | 161800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20230721 | 161700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20230721 | 161600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20230721 | 161500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20230721 | 161400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20230721 | 161300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20230721 | 161200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20230721 | 161100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20230721 | 161000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20230721 | 160900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20230721 | 160800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20230721 | 160700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20230721 | 160600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 20853 |
| 213 | 20230721 | 160500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20230721 | 160400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20230721 | 160300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20230721 | 160200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20230721 | 160100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20230721 | 160000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20230721 | 155900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20230721 | 155800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20230721 | 155700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20230721 | 155600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20230721 | 155500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20230721 | 155400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20230721 | 155300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20230721 | 155200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20230721 | 155100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20230721 | 155000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20230721 | 154900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20230721 | 154800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20230721 | 154700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20230721 | 154600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20230721 | 154500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20230721 | 154400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20230721 | 154300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20230721 | 154200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20230721 | 154100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20230721 | 154000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20230721 | 153900 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20230721 | 153800 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20230721 | 153700 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20230721 | 153600 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 20853 |
| 243 | 20230721 | 153500 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20230721 | 153400 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20230721 | 153300 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20230721 | 153200 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20230721 | 153100 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20230721 | 153000 | 7197349400 | 8800 | 8800 | 8800 | 8800 | 20853 |
| 249 | 20230721 | 152900 | 7013843000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20230721 | 152800 | 7013843000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20230721 | 152700 | 7013843000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20230721 | 152600 | 7013843000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20230721 | 152500 | 7013843000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20230721 | 152400 | 7013843000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20230721 | 152300 | 7013843000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20230721 | 152200 | 7013843000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20230721 | 152100 | 7013843000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20230721 | 152000 | 7013843000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20230721 | 151900 | 7013843000 | 8740 | 8720 | 8790 | 8690 | 19254 |
| 260 | 20230721 | 151800 | 6845965770 | 8760 | 8740 | 8760 | 8700 | 11343 |
| 261 | 20230721 | 151700 | 6747016610 | 8740 | 8730 | 8750 | 8730 | 2026 |
| 262 | 20230721 | 151600 | 6729303720 | 8750 | 8770 | 8770 | 8740 | 1152 |
| 263 | 20230721 | 151500 | 6719216570 | 8770 | 8730 | 8770 | 8720 | 5567 |
| 264 | 20230721 | 151400 | 6670552880 | 8720 | 8760 | 8760 | 8720 | 4792 |
| 265 | 20230721 | 151300 | 6628688410 | 8740 | 8750 | 8770 | 8740 | 4804 |
| 266 | 20230721 | 151200 | 6586632270 | 8770 | 8750 | 8770 | 8740 | 1619 |
| 267 | 20230721 | 151100 | 6572462580 | 8750 | 8750 | 8750 | 8750 | 2051 |
| 268 | 20230721 | 151000 | 6554516330 | 8770 | 8700 | 8770 | 8690 | 12366 |
| 269 | 20230721 | 150900 | 6446657520 | 8690 | 8740 | 8750 | 8690 | 5987 |
| 270 | 20230721 | 150800 | 6394488950 | 8750 | 8740 | 8750 | 8740 | 299 |
| 271 | 20230721 | 150700 | 6391875160 | 8750 | 8740 | 8750 | 8710 | 5221 |
| 272 | 20230721 | 150600 | 6346364580 | 8750 | 8750 | 8750 | 8740 | 3458 |
| 273 | 20230721 | 150500 | 6316108080 | 8750 | 8750 | 8750 | 8720 | 49 |
| 274 | 20230721 | 150400 | 6315680620 | 8750 | 8780 | 8780 | 8700 | 3858 |
| 275 | 20230721 | 150300 | 6282037670 | 8790 | 8720 | 8790 | 8670 | 23314 |
| 276 | 20230721 | 150200 | 6078845230 | 8730 | 8760 | 8760 | 8730 | 830 |
| 277 | 20230721 | 150100 | 6071582040 | 8770 | 8770 | 8780 | 8770 | 46 |
| 278 | 20230721 | 150000 | 6071178410 | 8790 | 8740 | 8790 | 8700 | 16848 |
| 279 | 20230721 | 145900 | 5924316070 | 8780 | 8770 | 8780 | 8720 | 1757 |
| 280 | 20230721 | 145800 | 5908917640 | 8770 | 8750 | 8770 | 8720 | 2238 |
| 281 | 20230721 | 145700 | 5889373330 | 8750 | 8750 | 8760 | 8740 | 478 |
| 282 | 20230721 | 145600 | 5885187380 | 8740 | 8740 | 8780 | 8700 | 19924 |
| 283 | 20230721 | 145500 | 5711700340 | 8790 | 8740 | 8820 | 8710 | 7864 |
| 284 | 20230721 | 145400 | 5643009010 | 8750 | 8750 | 8760 | 8740 | 2744 |
| 285 | 20230721 | 145300 | 5618998560 | 8750 | 8740 | 8760 | 8730 | 10994 |
| 286 | 20230721 | 145200 | 5522955090 | 8740 | 8780 | 8800 | 8730 | 20385 |
| 287 | 20230721 | 145100 | 5344480000 | 8800 | 8780 | 8800 | 8780 | 404 |
| 288 | 20230721 | 145000 | 5340928820 | 8800 | 8810 | 8810 | 8780 | 38 |
| 289 | 20230721 | 144900 | 5340594080 | 8810 | 8790 | 8820 | 8770 | 3152 |
| 290 | 20230721 | 144800 | 5312908810 | 8790 | 8820 | 8820 | 8790 | 720 |
| 291 | 20230721 | 144700 | 5306572210 | 8820 | 8810 | 8820 | 8810 | 65 |
| 292 | 20230721 | 144600 | 5305999380 | 8830 | 8820 | 8830 | 8770 | 3426 |
| 293 | 20230721 | 144500 | 5275866160 | 8820 | 8810 | 8820 | 8800 | 263 |
| 294 | 20230721 | 144400 | 5273550120 | 8820 | 8810 | 8820 | 8810 | 434 |
| 295 | 20230721 | 144300 | 5269726570 | 8820 | 8800 | 8820 | 8770 | 2022 |
| 296 | 20230721 | 144200 | 5251957830 | 8800 | 8790 | 8800 | 8790 | 1644 |
| 297 | 20230721 | 144100 | 5237506020 | 8770 | 8780 | 8780 | 8760 | 2713 |
| 298 | 20230721 | 144000 | 5213701310 | 8770 | 8770 | 8780 | 8760 | 2201 |
| 299 | 20230721 | 143900 | 5194414310 | 8760 | 8780 | 8780 | 8760 | 1317 |
| 300 | 20230721 | 143800 | 5182863720 | 8770 | 8780 | 8790 | 8770 | 442 |
| 301 | 20230721 | 143700 | 5178986240 | 8780 | 8790 | 8790 | 8770 | 2122 |
| 302 | 20230721 | 143600 | 5160364500 | 8790 | 8790 | 8790 | 8780 | 917 |
| 303 | 20230721 | 143500 | 5152305200 | 8790 | 8830 | 8830 | 8780 | 474 |
| 304 | 20230721 | 143400 | 5148139380 | 8790 | 8790 | 8830 | 8780 | 1881 |
| 305 | 20230721 | 143300 | 5131612550 | 8790 | 8790 | 8870 | 8770 | 7410 |
| 306 | 20230721 | 143200 | 5066465790 | 8790 | 8840 | 8850 | 8790 | 1356 |
| 307 | 20230721 | 143100 | 5054521620 | 8850 | 8830 | 8850 | 8800 | 2111 |
| 308 | 20230721 | 143000 | 5035922620 | 8850 | 8850 | 8850 | 8850 | 226 |
| 309 | 20230721 | 142900 | 5033922520 | 8850 | 8850 | 8850 | 8850 | 242 |
| 310 | 20230721 | 142800 | 5031780820 | 8850 | 8850 | 8860 | 8810 | 2833 |
| 311 | 20230721 | 142700 | 5006761350 | 8850 | 8840 | 8860 | 8840 | 132 |
| 312 | 20230721 | 142600 | 5005593160 | 8870 | 8840 | 8870 | 8800 | 4922 |
| 313 | 20230721 | 142500 | 4962156880 | 8840 | 8800 | 8850 | 8780 | 17494 |
| 314 | 20230721 | 142400 | 4808059140 | 8800 | 8790 | 8800 | 8790 | 327 |
| 315 | 20230721 | 142300 | 4805184400 | 8800 | 8810 | 8810 | 8790 | 1053 |
| 316 | 20230721 | 142200 | 4795918200 | 8810 | 8810 | 8810 | 8770 | 2422 |
| 317 | 20230721 | 142100 | 4774613390 | 8800 | 8800 | 8800 | 8800 | 15 |
| 318 | 20230721 | 142000 | 4774481390 | 8800 | 8780 | 8800 | 8770 | 3652 |
| 319 | 20230721 | 141900 | 4742412220 | 8770 | 8780 | 8780 | 8760 | 3667 |
| 320 | 20230721 | 141800 | 4710256580 | 8770 | 8810 | 8810 | 8770 | 1833 |
| 321 | 20230721 | 141700 | 4694166380 | 8810 | 8800 | 8810 | 8780 | 5891 |
| 322 | 20230721 | 141600 | 4642405170 | 8810 | 8830 | 8830 | 8790 | 1820 |
| 323 | 20230721 | 141500 | 4626387660 | 8830 | 8810 | 8830 | 8810 | 172 |
| 324 | 20230721 | 141400 | 4624872120 | 8810 | 8830 | 8830 | 8810 | 24 |
| 325 | 20230721 | 141300 | 4624660250 | 8830 | 8850 | 8850 | 8790 | 6629 |
| 326 | 20230721 | 141200 | 4566305070 | 8850 | 8850 | 8850 | 8840 | 123 |
| 327 | 20230721 | 141100 | 4565217070 | 8850 | 8830 | 8850 | 8830 | 363 |
| 328 | 20230721 | 141000 | 4562010740 | 8840 | 8830 | 8840 | 8800 | 1824 |
| 329 | 20230721 | 140900 | 4545948670 | 8830 | 8830 | 8830 | 8810 | 1059 |
| 330 | 20230721 | 140800 | 4536617670 | 8830 | 8830 | 8830 | 8820 | 353 |
| 331 | 20230721 | 140700 | 4533501680 | 8830 | 8840 | 8850 | 8810 | 2065 |
| 332 | 20230721 | 140600 | 4515296820 | 8840 | 8830 | 8840 | 8830 | 1254 |
| 333 | 20230721 | 140500 | 4504213990 | 8830 | 8840 | 8840 | 8820 | 92 |
| 334 | 20230721 | 140400 | 4503401710 | 8840 | 8830 | 8840 | 8810 | 8003 |
| 335 | 20230721 | 140300 | 4432847160 | 8840 | 8860 | 8860 | 8830 | 334 |
| 336 | 20230721 | 140200 | 4429891260 | 8880 | 8880 | 8880 | 8880 | 0 |
| 337 | 20230721 | 140100 | 4429891260 | 8880 | 8880 | 8880 | 8880 | 11 |
| 338 | 20230721 | 140000 | 4429793580 | 8880 | 8850 | 8880 | 8850 | 23 |
| 339 | 20230721 | 135900 | 4429589430 | 8880 | 8850 | 8880 | 8840 | 1128 |
| 340 | 20230721 | 135800 | 4419611100 | 8880 | 8880 | 8880 | 8880 | 99 |
| 341 | 20230721 | 135700 | 4418731980 | 8880 | 8840 | 8880 | 8830 | 1182 |
| 342 | 20230721 | 135600 | 4408281060 | 8840 | 8880 | 8880 | 8840 | 110 |
| 343 | 20230721 | 135500 | 4407304660 | 8880 | 8820 | 8880 | 8820 | 247 |
| 344 | 20230721 | 135400 | 4405123360 | 8820 | 8890 | 8890 | 8820 | 5789 |
| 345 | 20230721 | 135300 | 4354050000 | 8890 | 8840 | 8890 | 8840 | 131 |
| 346 | 20230721 | 135200 | 4352891910 | 8890 | 8890 | 8890 | 8890 | 1 |
| 347 | 20230721 | 135100 | 4352883020 | 8890 | 8860 | 8890 | 8820 | 1999 |
| 348 | 20230721 | 135000 | 4335205730 | 8860 | 8860 | 8860 | 8860 | 6 |
| 349 | 20230721 | 134900 | 4335152570 | 8860 | 8860 | 8860 | 8860 | 215 |
| 350 | 20230721 | 134800 | 4333247670 | 8860 | 8850 | 8860 | 8830 | 2901 |
| 351 | 20230721 | 134700 | 4307600020 | 8830 | 8840 | 8840 | 8830 | 600 |
| 352 | 20230721 | 134600 | 4302299670 | 8860 | 8830 | 8860 | 8830 | 393 |
| 353 | 20230721 | 134500 | 4298829450 | 8830 | 8870 | 8870 | 8830 | 1962 |
| 354 | 20230721 | 134400 | 4281496640 | 8880 | 8890 | 8890 | 8880 | 3 |
| 355 | 20230721 | 134300 | 4281469980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 356 | 20230721 | 134200 | 4281469980 | 8890 | 8880 | 8890 | 8820 | 2743 |
| 357 | 20230721 | 134100 | 4257210940 | 8870 | 8870 | 8870 | 8870 | 75 |
| 358 | 20230721 | 134000 | 4256545690 | 8850 | 8830 | 8850 | 8830 | 513 |
| 359 | 20230721 | 133900 | 4252007800 | 8830 | 8850 | 8850 | 8820 | 2396 |
| 360 | 20230721 | 133800 | 4230849620 | 8850 | 8840 | 8850 | 8830 | 306 |
| 361 | 20230721 | 133700 | 4228143040 | 8840 | 8850 | 8850 | 8840 | 850 |
| 362 | 20230721 | 133600 | 4220626650 | 8840 | 8870 | 8880 | 8840 | 2114 |
| 363 | 20230721 | 133500 | 4201915770 | 8890 | 8890 | 8890 | 8860 | 160 |
| 364 | 20230721 | 133400 | 4200496560 | 8860 | 8860 | 8860 | 8860 | 0 |
| 365 | 20230721 | 133300 | 4200496560 | 8860 | 8860 | 8860 | 8850 | 2604 |
| 366 | 20230721 | 133200 | 4177429280 | 8860 | 8860 | 8860 | 8860 | 900 |
| 367 | 20230721 | 133100 | 4169455280 | 8870 | 8860 | 8870 | 8860 | 170 |
| 368 | 20230721 | 133000 | 4167947500 | 8900 | 8900 | 8900 | 8850 | 1979 |
| 369 | 20230721 | 132900 | 4150421530 | 8900 | 8870 | 8900 | 8860 | 311 |
| 370 | 20230721 | 132800 | 4147663520 | 8900 | 8900 | 8900 | 8900 | 53 |
| 371 | 20230721 | 132700 | 4147191820 | 8900 | 8890 | 8900 | 8850 | 2246 |
| 372 | 20230721 | 132600 | 4127275790 | 8890 | 8860 | 8890 | 8860 | 48 |
| 373 | 20230721 | 132500 | 4126850150 | 8890 | 8890 | 8890 | 8860 | 532 |
| 374 | 20230721 | 132400 | 4122132100 | 8890 | 8890 | 8890 | 8860 | 2035 |
| 375 | 20230721 | 132300 | 4104078540 | 8900 | 8900 | 8900 | 8900 | 53 |
| 376 | 20230721 | 132200 | 4103606840 | 8900 | 8910 | 8910 | 8900 | 571 |
| 377 | 20230721 | 132100 | 4098524910 | 8900 | 8900 | 8910 | 8900 | 1268 |
| 378 | 20230721 | 132000 | 4087232250 | 8890 | 8890 | 8900 | 8890 | 227 |
| 379 | 20230721 | 131900 | 4085213090 | 8890 | 8890 | 8890 | 8890 | 1435 |
| 380 | 20230721 | 131800 | 4072455940 | 8900 | 8900 | 8900 | 8900 | 3000 |
| 381 | 20230721 | 131700 | 4045755940 | 8920 | 8910 | 8920 | 8910 | 313 |
| 382 | 20230721 | 131600 | 4042964660 | 8900 | 8890 | 8900 | 8890 | 328 |
| 383 | 20230721 | 131500 | 4040048030 | 8900 | 8900 | 8910 | 8900 | 695 |
| 384 | 20230721 | 131400 | 4033862210 | 8900 | 8900 | 8900 | 8900 | 2 |
| 385 | 20230721 | 131300 | 4033844410 | 8900 | 8900 | 8900 | 8900 | 36 |
| 386 | 20230721 | 131200 | 4033524010 | 8890 | 8890 | 8890 | 8890 | 106 |
| 387 | 20230721 | 131100 | 4032581670 | 8890 | 8890 | 8890 | 8890 | 250 |
| 388 | 20230721 | 131000 | 4030359170 | 8890 | 8870 | 8890 | 8870 | 72 |
| 389 | 20230721 | 130900 | 4029720090 | 8870 | 8890 | 8890 | 8870 | 3897 |
| 390 | 20230721 | 130800 | 3995116060 | 8890 | 8890 | 8890 | 8890 | 0 |
| 391 | 20230721 | 130700 | 3995116060 | 8890 | 8890 | 8890 | 8890 | 227 |
| 392 | 20230721 | 130600 | 3993098030 | 8890 | 8890 | 8890 | 8890 | 1423 |
| 393 | 20230721 | 130500 | 3980447560 | 8890 | 8900 | 8900 | 8890 | 1403 |
| 394 | 20230721 | 130400 | 3967960900 | 8920 | 8900 | 8920 | 8900 | 145 |
| 395 | 20230721 | 130300 | 3966670380 | 8900 | 8910 | 8910 | 8900 | 336 |
| 396 | 20230721 | 130200 | 3963676630 | 8900 | 8910 | 8920 | 8900 | 1631 |
| 397 | 20230721 | 130100 | 3949140310 | 8920 | 8910 | 8920 | 8910 | 270 |
| 398 | 20230721 | 130000 | 3946732920 | 8910 | 8910 | 8920 | 8910 | 688 |
| 399 | 20230721 | 125900 | 3940602680 | 8910 | 8900 | 8910 | 8900 | 332 |
| 400 | 20230721 | 125800 | 3937647570 | 8910 | 8910 | 8910 | 8910 | 90 |
| 401 | 20230721 | 125700 | 3936845670 | 8900 | 8900 | 8910 | 8900 | 3 |
| 402 | 20230721 | 125600 | 3936818960 | 8910 | 8920 | 8920 | 8910 | 111 |
| 403 | 20230721 | 125500 | 3935829940 | 8910 | 8910 | 8910 | 8910 | 1 |
| 404 | 20230721 | 125400 | 3935821030 | 8930 | 8930 | 8930 | 8930 | 100 |
| 405 | 20230721 | 125300 | 3934928030 | 8910 | 8910 | 8910 | 8900 | 1841 |
| 406 | 20230721 | 125200 | 3918525310 | 8930 | 8930 | 8930 | 8930 | 35 |
| 407 | 20230721 | 125100 | 3918212760 | 8910 | 8920 | 8920 | 8910 | 100 |
| 408 | 20230721 | 125000 | 3917320800 | 8920 | 8930 | 8930 | 8920 | 442 |
| 409 | 20230721 | 124900 | 3913378100 | 8930 | 8930 | 8940 | 8930 | 139 |
| 410 | 20230721 | 124800 | 3912136800 | 8940 | 8940 | 8940 | 8940 | 20 |
| 411 | 20230721 | 124700 | 3911958000 | 8940 | 8940 | 8940 | 8940 | 101 |
| 412 | 20230721 | 124600 | 3911055060 | 8940 | 8940 | 8940 | 8930 | 568 |
| 413 | 20230721 | 124500 | 3905978460 | 8940 | 8930 | 8940 | 8930 | 29 |
| 414 | 20230721 | 124400 | 3905719350 | 8930 | 8930 | 8930 | 8930 | 10 |
| 415 | 20230721 | 124300 | 3905630050 | 8930 | 8930 | 8930 | 8930 | 1029 |
| 416 | 20230721 | 124200 | 3896441080 | 8930 | 8960 | 8960 | 8930 | 1321 |
| 417 | 20230721 | 124100 | 3884634960 | 8940 | 8940 | 8940 | 8940 | 101 |
| 418 | 20230721 | 124000 | 3883732020 | 8940 | 8940 | 8940 | 8940 | 100 |
| 419 | 20230721 | 123900 | 3882838020 | 8960 | 8960 | 8970 | 8950 | 786 |
| 420 | 20230721 | 123800 | 3875802940 | 8960 | 8970 | 8970 | 8960 | 76 |
| 421 | 20230721 | 123700 | 3875121920 | 8960 | 8970 | 8970 | 8960 | 11 |
| 422 | 20230721 | 123600 | 3875023350 | 8960 | 8960 | 8960 | 8960 | 36 |
| 423 | 20230721 | 123500 | 3874700790 | 8960 | 8970 | 8970 | 8960 | 47 |
| 424 | 20230721 | 123400 | 3874279600 | 8970 | 8970 | 8970 | 8970 | 23 |
| 425 | 20230721 | 123300 | 3874073290 | 8960 | 8960 | 8960 | 8960 | 20 |
| 426 | 20230721 | 123200 | 3873894090 | 8950 | 8970 | 8970 | 8950 | 772 |
| 427 | 20230721 | 123100 | 3866970710 | 8970 | 8960 | 8970 | 8960 | 9 |
| 428 | 20230721 | 123000 | 3866890060 | 8960 | 8960 | 8960 | 8960 | 17 |
| 429 | 20230721 | 122900 | 3866737740 | 8970 | 8950 | 8970 | 8940 | 213 |
| 430 | 20230721 | 122800 | 3864828790 | 8950 | 8950 | 8950 | 8950 | 153 |
| 431 | 20230721 | 122700 | 3863459440 | 8940 | 8940 | 8940 | 8940 | 54 |
| 432 | 20230721 | 122600 | 3862976680 | 8940 | 8930 | 8940 | 8920 | 158 |
| 433 | 20230721 | 122500 | 3861565990 | 8920 | 8920 | 8920 | 8920 | 312 |
| 434 | 20230721 | 122400 | 3858782950 | 8910 | 8920 | 8930 | 8910 | 2840 |
| 435 | 20230721 | 122300 | 3833450150 | 8920 | 8920 | 8920 | 8920 | 9 |
| 436 | 20230721 | 122200 | 3833369870 | 8920 | 8920 | 8920 | 8920 | 534 |
| 437 | 20230721 | 122100 | 3828606590 | 8910 | 8950 | 8950 | 8910 | 526 |
| 438 | 20230721 | 122000 | 3823903700 | 8950 | 8960 | 8960 | 8950 | 161 |
| 439 | 20230721 | 121900 | 3822462150 | 8960 | 8960 | 8960 | 8950 | 54 |
| 440 | 20230721 | 121800 | 3821978320 | 8960 | 8960 | 8960 | 8950 | 463 |
| 441 | 20230721 | 121700 | 3817829850 | 8960 | 8960 | 8960 | 8960 | 123 |
| 442 | 20230721 | 121600 | 3816727770 | 8970 | 8970 | 8980 | 8970 | 403 |
| 443 | 20230721 | 121500 | 3813112360 | 8970 | 8960 | 8970 | 8960 | 137 |
| 444 | 20230721 | 121400 | 3811884270 | 8960 | 8950 | 8960 | 8950 | 3105 |
| 445 | 20230721 | 121300 | 3784070370 | 8950 | 8910 | 8950 | 8900 | 1083 |
| 446 | 20230721 | 121200 | 3774388960 | 8900 | 8900 | 8900 | 8900 | 0 |
| 447 | 20230721 | 121100 | 3774388960 | 8900 | 8900 | 8900 | 8900 | 0 |
| 448 | 20230721 | 121000 | 3774388960 | 8900 | 8920 | 8920 | 8900 | 421 |
| 449 | 20230721 | 120900 | 3770638740 | 8920 | 8920 | 8920 | 8920 | 206 |
| 450 | 20230721 | 120800 | 3768801220 | 8920 | 8930 | 8930 | 8920 | 426 |
| 451 | 20230721 | 120700 | 3765001260 | 8930 | 8930 | 8930 | 8930 | 1 |
| 452 | 20230721 | 120600 | 3764992330 | 8930 | 8930 | 8930 | 8930 | 19 |
| 453 | 20230721 | 120500 | 3764822660 | 8930 | 8930 | 8930 | 8930 | 246 |
| 454 | 20230721 | 120400 | 3762625880 | 8940 | 8940 | 8940 | 8940 | 9 |
| 455 | 20230721 | 120300 | 3762545420 | 8930 | 8940 | 8940 | 8930 | 101 |
| 456 | 20230721 | 120200 | 3761642490 | 8940 | 8930 | 8940 | 8920 | 123 |
| 457 | 20230721 | 120100 | 3760543640 | 8930 | 8920 | 8930 | 8920 | 140 |
| 458 | 20230721 | 120000 | 3759294800 | 8890 | 8890 | 8890 | 8890 | 0 |
| 459 | 20230721 | 115900 | 3759294800 | 8890 | 8880 | 8920 | 8880 | 465 |
| 460 | 20230721 | 115800 | 3755163660 | 8880 | 8880 | 8880 | 8880 | 14 |
| 461 | 20230721 | 115700 | 3755039340 | 8880 | 8880 | 8890 | 8880 | 163 |
| 462 | 20230721 | 115600 | 3753591750 | 8880 | 8890 | 8890 | 8880 | 795 |
| 463 | 20230721 | 115500 | 3746526700 | 8890 | 8890 | 8890 | 8890 | 185 |
| 464 | 20230721 | 115400 | 3744882050 | 8890 | 8900 | 8900 | 8890 | 421 |
| 465 | 20230721 | 115300 | 3741136150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 466 | 20230721 | 115200 | 3741136150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 467 | 20230721 | 115100 | 3741136150 | 8920 | 8910 | 8920 | 8910 | 37 |
| 468 | 20230721 | 115000 | 3740806450 | 8910 | 8890 | 8910 | 8890 | 571 |
| 469 | 20230721 | 114900 | 3735730160 | 8880 | 8880 | 8890 | 8880 | 425 |
| 470 | 20230721 | 114800 | 3731953310 | 8890 | 8890 | 8890 | 8890 | 153 |
| 471 | 20230721 | 114700 | 3730593140 | 8890 | 8890 | 8890 | 8890 | 166 |
| 472 | 20230721 | 114600 | 3729117400 | 8890 | 8880 | 8890 | 8880 | 19 |
| 473 | 20230721 | 114500 | 3728948520 | 8880 | 8880 | 8880 | 8880 | 31 |
| 474 | 20230721 | 114400 | 3728673240 | 8880 | 8870 | 8890 | 8870 | 1361 |
| 475 | 20230721 | 114300 | 3716589250 | 8870 | 8880 | 8880 | 8870 | 1692 |
| 476 | 20230721 | 114200 | 3701567330 | 8890 | 8890 | 8890 | 8890 | 21 |
| 477 | 20230721 | 114100 | 3701380640 | 8890 | 8890 | 8890 | 8890 | 3541 |
| 478 | 20230721 | 114000 | 3669901150 | 8890 | 8890 | 8890 | 8890 | 28 |
| 479 | 20230721 | 113900 | 3669652230 | 8890 | 8890 | 8920 | 8890 | 690 |
| 480 | 20230721 | 113800 | 3663515630 | 8890 | 8900 | 8900 | 8890 | 14 |
| 481 | 20230721 | 113700 | 3663391140 | 8890 | 8890 | 8890 | 8890 | 51 |
| 482 | 20230721 | 113600 | 3662937750 | 8890 | 8950 | 8950 | 8890 | 391 |
| 483 | 20230721 | 113500 | 3659456600 | 8900 | 8950 | 8950 | 8900 | 503 |
| 484 | 20230721 | 113400 | 3654972290 | 8950 | 8940 | 8960 | 8910 | 107 |
| 485 | 20230721 | 113300 | 3654015110 | 8920 | 8960 | 8960 | 8920 | 54 |
| 486 | 20230721 | 113200 | 3653533270 | 8960 | 8950 | 8960 | 8950 | 6 |
| 487 | 20230721 | 113100 | 3653479530 | 8910 | 8960 | 8960 | 8910 | 52 |
| 488 | 20230721 | 113000 | 3653015500 | 8960 | 8910 | 8960 | 8910 | 22 |
| 489 | 20230721 | 112900 | 3652819330 | 8990 | 8930 | 8990 | 8900 | 2577 |
| 490 | 20230721 | 112800 | 3629778940 | 8930 | 8950 | 8990 | 8920 | 291 |
| 491 | 20230721 | 112700 | 3627181690 | 8950 | 8990 | 8990 | 8940 | 194 |
| 492 | 20230721 | 112600 | 3625445760 | 8990 | 8990 | 8990 | 8940 | 24 |
| 493 | 20230721 | 112500 | 3625230750 | 8940 | 8940 | 8990 | 8940 | 4228 |
| 494 | 20230721 | 112400 | 3587431880 | 9000 | 9000 | 9000 | 8940 | 25 |
| 495 | 20230721 | 112300 | 3587207020 | 9000 | 8920 | 9010 | 8920 | 104 |
| 496 | 20230721 | 112200 | 3586271170 | 9010 | 8920 | 9010 | 8850 | 9964 |
| 497 | 20230721 | 112100 | 3497611350 | 8950 | 8980 | 8980 | 8880 | 6870 |
| 498 | 20230721 | 112000 | 3436261660 | 8980 | 8960 | 8980 | 8960 | 99 |
| 499 | 20230721 | 111900 | 3435373020 | 8960 | 8970 | 8970 | 8960 | 315 |
| 500 | 20230721 | 111800 | 3432550110 | 8990 | 8980 | 8990 | 8970 | 309 |
| 501 | 20230721 | 111700 | 3429777790 | 8970 | 8990 | 8990 | 8970 | 2209 |
| 502 | 20230721 | 111600 | 3409937090 | 8990 | 8970 | 8990 | 8970 | 6368 |
| 503 | 20230721 | 111500 | 3352802750 | 8970 | 8960 | 8970 | 8960 | 253 |
| 504 | 20230721 | 111400 | 3350535860 | 8960 | 8960 | 8960 | 8960 | 122 |
| 505 | 20230721 | 111300 | 3349442740 | 8960 | 8950 | 8970 | 8950 | 818 |
| 506 | 20230721 | 111200 | 3342112440 | 8950 | 8960 | 8960 | 8950 | 113 |
| 507 | 20230721 | 111100 | 3341100590 | 8950 | 8960 | 8960 | 8950 | 864 |
| 508 | 20230721 | 111000 | 3333359290 | 8960 | 8950 | 8960 | 8950 | 178 |
| 509 | 20230721 | 110900 | 3331765690 | 8950 | 8970 | 8970 | 8950 | 491 |
| 510 | 20230721 | 110800 | 3327368930 | 8970 | 8960 | 8970 | 8960 | 260 |
| 511 | 20230721 | 110700 | 3325039060 | 8960 | 8960 | 8970 | 8950 | 403 |
| 512 | 20230721 | 110600 | 3321427320 | 8960 | 8950 | 8960 | 8940 | 810 |
| 513 | 20230721 | 110500 | 3314176450 | 8950 | 8960 | 8960 | 8950 | 874 |
| 514 | 20230721 | 110400 | 3306350060 | 8960 | 8940 | 8970 | 8940 | 4061 |
| 515 | 20230721 | 110300 | 3269994590 | 8940 | 8940 | 8940 | 8940 | 906 |
| 516 | 20230721 | 110200 | 3261894950 | 8950 | 8940 | 8960 | 8940 | 1751 |
| 517 | 20230721 | 110100 | 3246225990 | 8950 | 8950 | 8950 | 8940 | 247 |
| 518 | 20230721 | 110000 | 3244017480 | 8950 | 8930 | 8950 | 8930 | 1040 |
| 519 | 20230721 | 105900 | 3234719250 | 8930 | 8900 | 8930 | 8900 | 776 |
| 520 | 20230721 | 105800 | 3227794070 | 8900 | 8930 | 8930 | 8900 | 400 |
| 521 | 20230721 | 105700 | 3224225520 | 8930 | 8930 | 8930 | 8930 | 94 |
| 522 | 20230721 | 105600 | 3223386100 | 8930 | 8930 | 8930 | 8930 | 228 |
| 523 | 20230721 | 105500 | 3221350060 | 8920 | 8920 | 8930 | 8920 | 747 |
| 524 | 20230721 | 105400 | 3214682590 | 8930 | 8930 | 8930 | 8920 | 95 |
| 525 | 20230721 | 105300 | 3213834760 | 8930 | 8940 | 8940 | 8930 | 1155 |
| 526 | 20230721 | 105200 | 3203518800 | 8930 | 8920 | 8940 | 8920 | 530 |
| 527 | 20230721 | 105100 | 3198786360 | 8930 | 8920 | 8930 | 8920 | 368 |
| 528 | 20230721 | 105000 | 3195500170 | 8920 | 8940 | 8940 | 8920 | 1021 |
| 529 | 20230721 | 104900 | 3186384110 | 8930 | 8890 | 8930 | 8890 | 6112 |
| 530 | 20230721 | 104800 | 3131898860 | 8890 | 8880 | 8890 | 8860 | 773 |
| 531 | 20230721 | 104700 | 3125034890 | 8880 | 8860 | 8880 | 8860 | 211 |
| 532 | 20230721 | 104600 | 3123164430 | 8860 | 8860 | 8860 | 8860 | 881 |
| 533 | 20230721 | 104500 | 3115358770 | 8860 | 8900 | 8900 | 8860 | 1860 |
| 534 | 20230721 | 104400 | 3098834650 | 8890 | 8900 | 8900 | 8890 | 471 |
| 535 | 20230721 | 104300 | 3094643890 | 8890 | 8910 | 8910 | 8880 | 1515 |
| 536 | 20230721 | 104200 | 3081163870 | 8910 | 8890 | 8910 | 8890 | 3290 |
| 537 | 20230721 | 104100 | 3051892250 | 8900 | 8860 | 8900 | 8860 | 5303 |
| 538 | 20230721 | 104000 | 3004809600 | 8860 | 8850 | 8860 | 8850 | 804 |
| 539 | 20230721 | 103900 | 2997687920 | 8850 | 8850 | 8850 | 8800 | 4838 |
| 540 | 20230721 | 103800 | 2955040570 | 8850 | 8870 | 8870 | 8840 | 18 |
| 541 | 20230721 | 103700 | 2954881350 | 8850 | 8850 | 8850 | 8850 | 86 |
| 542 | 20230721 | 103600 | 2954120250 | 8850 | 8840 | 8850 | 8820 | 722 |
| 543 | 20230721 | 103500 | 2947749600 | 8850 | 8850 | 8850 | 8840 | 376 |
| 544 | 20230721 | 103400 | 2944422050 | 8850 | 8840 | 8870 | 8840 | 572 |
| 545 | 20230721 | 103300 | 2939357980 | 8860 | 8850 | 8860 | 8840 | 273 |
| 546 | 20230721 | 103200 | 2936941700 | 8860 | 8870 | 8870 | 8860 | 66 |
| 547 | 20230721 | 103100 | 2936356350 | 8870 | 8830 | 8870 | 8820 | 223 |
| 548 | 20230721 | 103000 | 2934382550 | 8870 | 8880 | 8890 | 8820 | 292 |
| 549 | 20230721 | 102900 | 2931796930 | 8890 | 8830 | 8890 | 8800 | 11640 |
| 550 | 20230721 | 102800 | 2829098860 | 8810 | 8880 | 8880 | 8810 | 5000 |
| 551 | 20230721 | 102700 | 2784900200 | 8880 | 8870 | 8880 | 8870 | 243 |
| 552 | 20230721 | 102600 | 2782744210 | 8870 | 8890 | 8890 | 8870 | 1225 |
| 553 | 20230721 | 102500 | 2771856640 | 8890 | 8880 | 8890 | 8880 | 2552 |
| 554 | 20230721 | 102400 | 2749174070 | 8880 | 8880 | 8890 | 8870 | 43 |
| 555 | 20230721 | 102300 | 2748792230 | 8880 | 8890 | 8890 | 8880 | 42 |
| 556 | 20230721 | 102200 | 2748419260 | 8890 | 8880 | 8890 | 8880 | 988 |
| 557 | 20230721 | 102100 | 2739645800 | 8880 | 8900 | 8900 | 8880 | 312 |
| 558 | 20230721 | 102000 | 2736869920 | 8900 | 8900 | 8900 | 8900 | 850 |
| 559 | 20230721 | 101900 | 2729304920 | 8900 | 8880 | 8900 | 8880 | 629 |
| 560 | 20230721 | 101800 | 2723713600 | 8870 | 8890 | 8890 | 8870 | 407 |
| 561 | 20230721 | 101700 | 2720102640 | 8890 | 8900 | 8900 | 8890 | 184 |
| 562 | 20230721 | 101600 | 2718465340 | 8910 | 8870 | 8910 | 8870 | 5064 |
| 563 | 20230721 | 101500 | 2673439900 | 8870 | 8870 | 8880 | 8830 | 537 |
| 564 | 20230721 | 101400 | 2668678340 | 8870 | 8860 | 8880 | 8860 | 1277 |
| 565 | 20230721 | 101300 | 2657350530 | 8800 | 8860 | 8870 | 8800 | 6710 |
| 566 | 20230721 | 101200 | 2598165180 | 8870 | 8860 | 8870 | 8860 | 221 |
| 567 | 20230721 | 101100 | 2596206430 | 8860 | 8850 | 8860 | 8850 | 152 |
| 568 | 20230721 | 101000 | 2594861210 | 8870 | 8830 | 8880 | 8820 | 3105 |
| 569 | 20230721 | 100900 | 2567428390 | 8820 | 8850 | 8850 | 8820 | 1279 |
| 570 | 20230721 | 100800 | 2556137920 | 8840 | 8890 | 8890 | 8840 | 977 |
| 571 | 20230721 | 100700 | 2547493950 | 8890 | 8850 | 8900 | 8800 | 9248 |
| 572 | 20230721 | 100600 | 2465752870 | 8860 | 8850 | 8860 | 8800 | 14012 |
| 573 | 20230721 | 100500 | 2342108030 | 8840 | 8860 | 8860 | 8840 | 1500 |
| 574 | 20230721 | 100400 | 2328837060 | 8890 | 8870 | 8890 | 8860 | 706 |
| 575 | 20230721 | 100300 | 2322568530 | 8880 | 8860 | 8890 | 8850 | 1354 |
| 576 | 20230721 | 100200 | 2310585420 | 8890 | 8890 | 8890 | 8850 | 1401 |
| 577 | 20230721 | 100100 | 2298174280 | 8890 | 8860 | 8890 | 8850 | 430 |
| 578 | 20230721 | 100000 | 2294364210 | 8860 | 8810 | 8860 | 8800 | 10825 |
| 579 | 20230721 | 095900 | 2198878140 | 8810 | 8840 | 8840 | 8810 | 784 |
| 580 | 20230721 | 095800 | 2191970660 | 8850 | 8840 | 8850 | 8810 | 3836 |
| 581 | 20230721 | 095700 | 2158166810 | 8860 | 8800 | 8860 | 8780 | 14577 |
| 582 | 20230721 | 095600 | 2029720150 | 8790 | 8800 | 8830 | 8790 | 5499 |
| 583 | 20230721 | 095500 | 1981311160 | 8830 | 8810 | 8830 | 8780 | 19343 |
| 584 | 20230721 | 095400 | 1810977700 | 8820 | 8850 | 8880 | 8820 | 6844 |
| 585 | 20230721 | 095300 | 1750570550 | 8880 | 8900 | 8900 | 8840 | 5418 |
| 586 | 20230721 | 095200 | 1702586580 | 8880 | 8910 | 8910 | 8880 | 121 |
| 587 | 20230721 | 095100 | 1701508830 | 8910 | 8900 | 8910 | 8880 | 701 |
| 588 | 20230721 | 095000 | 1695276760 | 8910 | 8890 | 8930 | 8870 | 1497 |
| 589 | 20230721 | 094900 | 1681962300 | 8880 | 8860 | 8890 | 8860 | 790 |
| 590 | 20230721 | 094800 | 1674953650 | 8860 | 8840 | 8860 | 8820 | 7744 |
| 591 | 20230721 | 094700 | 1606526320 | 8810 | 8830 | 8850 | 8810 | 5512 |
| 592 | 20230721 | 094600 | 1557895860 | 8840 | 8810 | 8860 | 8800 | 4682 |
| 593 | 20230721 | 094500 | 1516663300 | 8810 | 8820 | 8860 | 8810 | 3212 |
| 594 | 20230721 | 094400 | 1488350030 | 8840 | 8840 | 8840 | 8810 | 3353 |
| 595 | 20230721 | 094300 | 1458772100 | 8830 | 8860 | 8870 | 8830 | 4648 |
| 596 | 20230721 | 094200 | 1417631690 | 8860 | 8850 | 8860 | 8840 | 103 |
| 597 | 20230721 | 094100 | 1416721140 | 8830 | 8850 | 8850 | 8820 | 4989 |
| 598 | 20230721 | 094000 | 1372654520 | 8850 | 8850 | 8860 | 8840 | 423 |
| 599 | 20230721 | 093900 | 1368910990 | 8840 | 8860 | 8860 | 8840 | 1754 |
| 600 | 20230721 | 093800 | 1353376970 | 8860 | 8860 | 8860 | 8840 | 974 |
| 601 | 20230721 | 093700 | 1344747530 | 8850 | 8830 | 8860 | 8820 | 3071 |
| 602 | 20230721 | 093600 | 1317586710 | 8830 | 8850 | 8860 | 8830 | 6697 |
| 603 | 20230721 | 093500 | 1258355630 | 8850 | 8850 | 8880 | 8850 | 4938 |
| 604 | 20230721 | 093400 | 1214625420 | 8850 | 8890 | 8890 | 8850 | 3579 |
| 605 | 20230721 | 093300 | 1182889930 | 8880 | 8900 | 8930 | 8880 | 1011 |
| 606 | 20230721 | 093200 | 1173892120 | 8900 | 8930 | 8930 | 8880 | 4608 |
| 607 | 20230721 | 093100 | 1132921090 | 8880 | 8930 | 8940 | 8880 | 1098 |
| 608 | 20230721 | 093000 | 1123143530 | 8930 | 8900 | 8930 | 8850 | 6048 |
| 609 | 20230721 | 092900 | 1069534310 | 8940 | 8900 | 8940 | 8870 | 4665 |
| 610 | 20230721 | 092800 | 1028083090 | 8930 | 8880 | 8930 | 8870 | 5272 |
| 611 | 20230721 | 092700 | 981171560 | 8880 | 8870 | 8880 | 8860 | 3088 |
| 612 | 20230721 | 092600 | 953788180 | 8870 | 8910 | 8910 | 8870 | 2660 |
| 613 | 20230721 | 092500 | 930174780 | 8900 | 8920 | 8930 | 8880 | 9566 |
| 614 | 20230721 | 092400 | 844966860 | 8920 | 8960 | 8960 | 8920 | 1655 |
| 615 | 20230721 | 092300 | 830188580 | 8950 | 8970 | 8980 | 8930 | 1178 |
| 616 | 20230721 | 092200 | 819662070 | 8980 | 8950 | 8980 | 8940 | 1369 |
| 617 | 20230721 | 092100 | 807421160 | 8980 | 9000 | 9000 | 8950 | 56 |
| 618 | 20230721 | 092000 | 806917990 | 9000 | 8930 | 9000 | 8930 | 1216 |
| 619 | 20230721 | 091900 | 795981680 | 9010 | 8920 | 9010 | 8920 | 10294 |
| 620 | 20230721 | 091800 | 703728900 | 8910 | 8960 | 8990 | 8910 | 2611 |
| 621 | 20230721 | 091700 | 680422980 | 8960 | 8980 | 9010 | 8960 | 395 |
| 622 | 20230721 | 091600 | 676880880 | 9020 | 8990 | 9020 | 8930 | 1744 |
| 623 | 20230721 | 091500 | 661251600 | 9030 | 8990 | 9030 | 8950 | 2511 |
| 624 | 20230721 | 091400 | 638698740 | 8990 | 9030 | 9030 | 8980 | 3203 |
| 625 | 20230721 | 091300 | 609889520 | 9030 | 9040 | 9040 | 9030 | 212 |
| 626 | 20230721 | 091200 | 607974300 | 9040 | 9040 | 9040 | 9000 | 1179 |
| 627 | 20230721 | 091100 | 597318350 | 9040 | 9000 | 9040 | 8990 | 4347 |
| 628 | 20230721 | 091000 | 558070170 | 8980 | 9010 | 9020 | 8980 | 225 |
| 629 | 20230721 | 090900 | 556042930 | 9010 | 9010 | 9020 | 8970 | 352 |
| 630 | 20230721 | 090800 | 552877470 | 8980 | 8970 | 9000 | 8920 | 11879 |
| 631 | 20230721 | 090700 | 446423100 | 8980 | 8960 | 8980 | 8930 | 1788 |
| 632 | 20230721 | 090600 | 430416070 | 8910 | 8970 | 8970 | 8910 | 13252 |
| 633 | 20230721 | 090500 | 311867690 | 8970 | 9030 | 9030 | 8970 | 2117 |
| 634 | 20230721 | 090400 | 292848580 | 9010 | 9000 | 9020 | 8980 | 5915 |
| 635 | 20230721 | 090300 | 239632990 | 9040 | 8990 | 9050 | 8980 | 6549 |
| 636 | 20230721 | 090200 | 180574980 | 8980 | 9000 | 9040 | 8980 | 3024 |
| 637 | 20230721 | 090100 | 153407860 | 9040 | 8970 | 9040 | 8950 | 6110 |
| 638 | 20230721 | 090000 | 98377770 | 8960 | 9010 | 9040 | 8960 | 10922 |